History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-10-13 | 2025-10-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-10-09 | 2025-10-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-10-06 | 2025-10-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-10-03 | 2025-09-30 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-10-02 | 2025-09-29 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-30 | 2025-09-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-26 | 2025-09-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-24 | 2025-09-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-23 | 2025-09-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-19 | 2025-09-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-18 | 2025-09-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-17 | 2025-09-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-15 | 2025-09-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-11 | 2025-09-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-09-10 | 2025-09-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-09 | 2025-09-05 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-08 | 2025-09-04 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-04 | 2025-09-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-02 | 2025-08-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-01 | 2025-08-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-29 | 2025-08-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-28 | 2025-08-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-27 | 2025-08-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-25 | 2025-08-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-22 | 2025-08-20 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-21 | 2025-08-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-19 | 2025-08-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-15 | 2025-08-13 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-13 | 2025-08-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-12 | 2025-08-08 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-08-11 | 2025-08-07 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-08-08 | 2025-08-06 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-08-07 | 2025-08-05 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-06 | 2025-08-04 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-08-05 | 2025-08-01 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-04 | 2025-07-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-31 | 2025-07-29 | 0.192 | 20,000 | -50,000 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.137 | 70,000 | -107,500 | 0.00% | 9,590 |
| 2025-07-14 | 2025-07-10 | 0.121 | 177,500 | +50,000 | 0.01% | 21,478 |
| 2025-06-30 | 2025-06-26 | 0.102 | 127,500 | +67,500 | 0.01% | 13,005 |
| 2025-06-27 | 2025-06-25 | 0.117 | 60,000 | +20,000 | 0.00% | 7,020 |
| 2025-06-17 | 2025-06-13 | 0.170 | 40,000 | +20,000 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.180 | 20,000 | +20,000 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.103 | 0 | -60,000 | ||
| 2025-03-21 | 2025-03-19 | 0.106 | 60,000 | +60,000 | 0.00% | 6,360 |
| 2024-02-21 | 2024-02-19 | 0.078 | 0 | -200,000 | ||
| 2024-02-20 | 2024-02-16 | 0.064 | 200,000 | +200,000 | 0.01% | 12,800 |
| 2024-01-18 | 2024-01-16 | 0.030 | 0 | -490,000 | ||
| 2024-01-11 | 2024-01-09 | 0.033 | 490,000 | -610,000 | 0.02% | 16,170 |
| 2024-01-05 | 2024-01-03 | 0.038 | 1,100,000 | -250,000 | 0.05% | 41,800 |
| 2024-01-04 | 2024-01-02 | 0.038 | 1,350,000 | -650,000 | 0.06% | 51,300 |
| 2024-01-03 | 2023-12-29 | 0.045 | 2,000,000 | +1,900,000 | 0.09% | 90,000 |
| 2024-01-02 | 2023-12-28 | 0.026 | 100,000 | +100,000 | 0.00% | 2,600 |
| 2021-04-12 | 2021-04-08 | 1.190 | 0 | -70,000 | ||
| 2021-03-31 | 2021-03-29 | 1.150 | 70,000 | -5,000 | 0.00% | 80,500 |
| 2021-03-25 | 2021-03-23 | 1.170 | 75,000 | -20,000 | 0.00% | 87,750 |
| 2021-03-24 | 2021-03-22 | 1.170 | 95,000 | -2,500 | 0.00% | 111,150 |
| 2021-03-16 | 2021-03-12 | 1.190 | 97,500 | -2,500 | 0.00% | 116,025 |
| 2021-02-19 | 2021-02-17 | 1.200 | 100,000 | +100,000 | 0.00% | 120,000 |
| 2020-07-10 | 2020-07-08 | 1.200 | 0 | -17,500 | ||
| 2020-07-08 | 2020-07-06 | 1.250 | 17,500 | +17,500 | 0.00% | 21,875 |
| 2020-02-25 | 2020-02-21 | 1.380 | 0 | -10,000 | ||
| 2020-02-24 | 2020-02-20 | 1.380 | 10,000 | -12,500 | 0.00% | 13,800 |
| 2020-02-18 | 2020-02-14 | 1.390 | 22,500 | +22,500 | 0.00% | 31,275 |
| 2020-02-14 | 2020-02-12 | 1.470 | 0 | -7,500 | ||
| 2020-02-13 | 2020-02-11 | 1.570 | 7,500 | +7,500 | 0.00% | 11,775 |
| 2020-02-06 | 2020-02-04 | 1.470 | 0 | -30,000 | ||
| 2020-02-05 | 2020-02-03 | 1.460 | 30,000 | +30,000 | 0.00% | 43,800 |
| 2020-01-31 | 2020-01-29 | 1.510 | 0 | -10,000 | ||
| 2020-01-30 | 2020-01-24 | 1.450 | 10,000 | -2,500 | 0.00% | 14,500 |
| 2020-01-29 | 2020-01-22 | 1.450 | 12,500 | -2,500 | 0.00% | 18,125 |
| 2020-01-03 | 2019-12-31 | 1.490 | 15,000 | +15,000 | 0.00% | 22,350 |
| 2019-07-24 | 2019-07-22 | 1.200 | 0 | -10,000 | ||
| 2019-07-11 | 2019-07-09 | 1.030 | 10,000 | -10,000 | 0.00% | 10,300 |
| 2019-07-10 | 2019-07-08 | 1.030 | 20,000 | +10,000 | 0.00% | 20,600 |
| 2019-07-08 | 2019-07-04 | 1.210 | 10,000 | +10,000 | 0.00% | 12,100 |
| 2017-03-20 | 2017-03-16 | 4.171 | 0 | -7,264 | ||
| 2017-03-09 | 2017-03-07 | 4.027 | 7,264 | +7,264 | 0.00% | 29,251 |
| 2017-03-02 | 2017-02-28 | 3.955 | 0 | -29,055 | ||
| 2017-03-01 | 2017-02-27 | 3.903 | 29,055 | +26,634 | 0.00% | 113,401 |
| 2017-02-28 | 2017-02-24 | 3.944 | 2,421 | -26,634 | 0.00% | 9,549 |
| 2017-02-24 | 2017-02-22 | 3.924 | 29,055 | +14,528 | 0.00% | 114,001 |
| 2017-02-23 | 2017-02-21 | 3.913 | 14,527 | -4,843 | 0.00% | 56,849 |
| 2017-02-22 | 2017-02-20 | 3.944 | 19,370 | +19,370 | 0.00% | 76,401 |
| 2017-01-19 | 2017-01-17 | 3.924 | 0 | -19,370 | ||
| 2017-01-18 | 2017-01-16 | 3.882 | 19,370 | +19,370 | 0.00% | 75,201 |
| 2016-09-21 | 2016-09-19 | 3.882 | 0 | -19,370 | ||
| 2016-08-25 | 2016-08-23 | 4.037 | 19,370 | +9,685 | 0.00% | 78,201 |
| 2016-08-24 | 2016-08-22 | 4.048 | 9,685 | +9,685 | 0.00% | 39,200 |
| 2015-11-30 | 2015-11-26 | 3.572 | 0 | -4,788 | ||
| 2015-11-27 | 2015-11-25 | 3.561 | 4,788 | +4,788 | 0.00% | 17,052 |
| 2015-11-10 | 2015-11-06 | 3.206 | 0 | -4,788 | ||
| 2015-11-02 | 2015-10-29 | 3.279 | 4,788 | -4,787 | 0.00% | 15,701 |
| 2015-10-19 | 2015-10-15 | 3.238 | 9,575 | -4,788 | 0.00% | 31,000 |
| 2015-10-16 | 2015-10-14 | 3.154 | 14,363 | +9,575 | 0.00% | 45,301 |
| 2015-10-09 | 2015-10-07 | 2.997 | 4,788 | +4,788 | 0.00% | 14,351 |
| 2015-09-11 | 2015-09-09 | 3.206 | 0 | -4,788 | ||
| 2015-09-10 | 2015-09-08 | 3.060 | 4,788 | +4,788 | 0.00% | 14,651 |
| 2015-06-23 | 2015-06-19 | 3.896 | 0 | -4,788 | ||
| 2015-06-04 | 2015-06-02 | 4.000 | 4,788 | +4,788 | 0.00% | 19,152 |
| 2015-06-03 | 2015-06-01 | 4.063 | 0 | -4,788 | ||
| 2015-06-02 | 2015-05-29 | 4.063 | 4,788 | +4,788 | 0.00% | 19,452 |
| 2015-05-28 | 2015-05-26 | 4.052 | 0 | -4,788 | ||
| 2015-05-27 | 2015-05-22 | 3.916 | 4,788 | +4,788 | 0.00% | 18,752 |
| 2015-05-22 | 2015-05-20 | 3.958 | 0 | -4,788 | ||
| 2015-05-20 | 2015-05-18 | 4.089 | 4,788 | +43 | 0.00% | 19,576 |
| 2015-05-19 | 2015-05-15 | 4.078 | 4,745 | +4,745 | 0.00% | 19,350 |
| 2015-05-18 | 2015-05-14 | 3.983 | 0 | -4,745 | ||
| 2015-05-05 | 2015-04-30 | 3.772 | 4,745 | +4,745 | 0.00% | 17,900 |
| 2015-04-20 | 2015-04-16 | 3.878 | 0 | -18,980 | ||
| 2015-04-17 | 2015-04-15 | 3.899 | 18,980 | +9,490 | 0.00% | 74,001 |
| 2015-04-16 | 2015-04-14 | 3.899 | 9,490 | +2,373 | 0.00% | 37,000 |
| 2015-04-15 | 2015-04-13 | 3.878 | 7,117 | -11,863 | 0.00% | 27,598 |
| 2015-04-14 | 2015-04-10 | 4.004 | 18,980 | +9,490 | 0.00% | 76,001 |
| 2015-04-09 | 2015-04-02 | 4.194 | 9,490 | -16,607 | 0.00% | 39,801 |
| 2015-04-08 | 2015-04-01 | 3.319 | 26,097 | +26,097 | 0.00% | 86,624 |
| 2015-04-02 | 2015-03-31 | 3.119 | 0 | -26,097 | ||
| 2015-04-01 | 2015-03-30 | 3.014 | 26,097 | +26,097 | 0.00% | 78,649 |
| 2015-03-31 | 2015-03-27 | 2.687 | 0 | -11,862 | ||
| 2015-03-30 | 2015-03-26 | 2.698 | 11,862 | +11,862 | 0.00% | 31,999 |
| 2015-03-19 | 2015-03-17 | 2.571 | 0 | -28,470 | ||
| 2015-03-18 | 2015-03-16 | 2.561 | 28,470 | +28,470 | 0.00% | 72,901 |
| 2015-03-17 | 2015-03-13 | 2.445 | 0 | -28,470 | ||
| 2015-03-16 | 2015-03-12 | 2.424 | 28,470 | -37,959 | 0.00% | 69,001 |
| 2015-03-13 | 2015-03-11 | 2.445 | 66,429 | +40,332 | 0.00% | 162,400 |
| 2015-03-11 | 2015-03-09 | 2.381 | 26,097 | -18,980 | 0.00% | 62,150 |
| 2015-03-10 | 2015-03-06 | 2.360 | 45,077 | +7,117 | 0.00% | 106,400 |
| 2015-03-09 | 2015-03-05 | 2.329 | 37,960 | +16,608 | 0.00% | 88,401 |
| 2015-03-06 | 2015-03-04 | 2.318 | 21,352 | -16,608 | 0.00% | 49,499 |
| 2015-03-03 | 2015-02-27 | 2.287 | 37,960 | -9,489 | 0.00% | 86,801 |
| 2015-03-02 | 2015-02-26 | 2.266 | 47,449 | -9,490 | 0.00% | 107,499 |
| 2015-02-25 | 2015-02-23 | 2.171 | 56,939 | +9,490 | 0.00% | 123,599 |
| 2015-02-24 | 2015-02-18 | 2.213 | 47,449 | +9,489 | 0.00% | 104,999 |
| 2015-02-23 | 2015-02-16 | 2.171 | 37,960 | -18,979 | 0.00% | 82,401 |
| 2015-02-17 | 2015-02-13 | 2.150 | 56,939 | -9,490 | 0.00% | 122,399 |
| 2015-02-16 | 2015-02-12 | 2.392 | 66,429 | +37,959 | 0.00% | 158,900 |
| 2015-02-13 | 2015-02-11 | 2.518 | 28,470 | -9,490 | 0.00% | 71,701 |
| 2015-02-11 | 2015-02-09 | 2.540 | 37,960 | +9,490 | 0.00% | 96,401 |
| 2015-02-10 | 2015-02-06 | 2.592 | 28,470 | +18,980 | 0.00% | 73,801 |
| 2015-02-05 | 2015-02-03 | 2.392 | 9,490 | -18,980 | 0.00% | 22,700 |
| 2015-02-04 | 2015-02-02 | 2.424 | 28,470 | +18,980 | 0.00% | 69,001 |
| 2015-01-30 | 2015-01-28 | 2.466 | 9,490 | -28,470 | 0.00% | 23,400 |
| 2015-01-27 | 2015-01-23 | 2.108 | 37,960 | +18,980 | 0.00% | 80,001 |
| 2015-01-19 | 2015-01-15 | 2.118 | 18,980 | +9,490 | 0.00% | 40,201 |
| 2015-01-16 | 2015-01-14 | 1.897 | 9,490 | -18,980 | 0.00% | 18,000 |
| 2015-01-12 | 2015-01-08 | 1.949 | 28,470 | +9,490 | 0.00% | 55,501 |
| 2015-01-09 | 2015-01-07 | 2.002 | 18,980 | -18,980 | 0.00% | 38,000 |
| 2015-01-08 | 2015-01-06 | 2.097 | 37,960 | +14,235 | 0.00% | 79,601 |
| 2015-01-06 | 2015-01-02 | 1.960 | 23,725 | +4,745 | 0.00% | 46,501 |
| 2015-01-02 | 2014-12-29 | 1.928 | 18,980 | -18,980 | 0.00% | 36,600 |
| 2014-12-19 | 2014-12-17 | 2.129 | 37,960 | +37,960 | 0.00% | 80,801 |
| 2014-12-17 | 2014-12-15 | 35.027 | 0 | -9,490 | ||
| 2014-12-16 | 2014-12-12 | 34.352 | 9,490 | +9,490 | 0.00% | 326,004 |
| 2014-12-08 | 2014-12-04 | 35.617 | 0 | -593 | ||
| 2014-12-04 | 2014-12-02 | 36.797 | 593 | -1,186 | 0.00% | 21,821 |
| 2014-12-02 | 2014-11-28 | 37.345 | 1,779 | +593 | 0.00% | 66,437 |
| 2014-11-28 | 2014-11-26 | 37.724 | 1,186 | +1,186 | 0.00% | 44,741 |
| 2014-11-19 | 2014-11-17 | 43.583 | 0 | -5,338 | ||
| 2014-11-07 | 2014-11-05 | 39.495 | 5,338 | -593 | 0.00% | 210,823 |
| 2014-11-03 | 2014-10-30 | 39.832 | 5,931 | +593 | 0.01% | 236,243 |
| 2014-10-31 | 2014-10-29 | 39.663 | 5,338 | -593 | 0.00% | 211,723 |
| 2014-10-30 | 2014-10-28 | 39.705 | 5,931 | +593 | 0.01% | 235,493 |
| 2014-10-28 | 2014-10-24 | 39.916 | 5,338 | -593 | 0.00% | 213,073 |
| 2014-10-27 | 2014-10-23 | 39.579 | 5,931 | +593 | 0.01% | 234,743 |
| 2014-10-22 | 2014-10-20 | 39.158 | 5,338 | -593 | 0.00% | 209,023 |
| 2014-10-21 | 2014-10-17 | 39.537 | 5,931 | +593 | 0.01% | 234,493 |
| 2014-10-20 | 2014-10-16 | 39.621 | 5,338 | -593 | 0.00% | 211,498 |
| 2014-10-16 | 2014-10-14 | 39.705 | 5,931 | +593 | 0.01% | 235,493 |
| 2014-10-10 | 2014-10-08 | 39.916 | 5,338 | -1,186 | 0.00% | 213,073 |
| 2014-10-07 | 2014-10-03 | 40.253 | 6,524 | +1,186 | 0.01% | 262,613 |
| 2014-10-03 | 2014-09-29 | 38.694 | 5,338 | -593 | 0.00% | 206,548 |
| 2014-09-30 | 2014-09-26 | 39.916 | 5,931 | +593 | 0.01% | 236,743 |
| 2014-09-19 | 2014-09-17 | 41.476 | 5,338 | +5,338 | 0.00% | 221,398 |
| 2014-09-02 | 2014-08-29 | 31.613 | 0 | -593 | ||
| 2014-09-01 | 2014-08-28 | 31.950 | 593 | +593 | 0.00% | 18,946 |
| 2014-08-28 | 2014-08-26 | 31.866 | 0 | -593 | ||
| 2014-08-27 | 2014-08-25 | 31.570 | 593 | +593 | 0.00% | 18,721 |
| 2014-08-07 | 2014-08-05 | 25.585 | 0 | -2,966 | ||
| 2014-08-01 | 2014-07-30 | 26.091 | 2,966 | -1,779 | 0.00% | 77,386 |
| 2014-07-30 | 2014-07-28 | 25.332 | 4,745 | +2,373 | 0.00% | 120,202 |
| 2014-07-28 | 2014-07-24 | 24.574 | 2,372 | +2,372 | 0.00% | 58,288 |
| 2014-07-08 | 2014-07-04 | 18.377 | 0 | -1,186 | ||
| 2014-07-07 | 2014-07-03 | 17.872 | 1,186 | +1,186 | 0.00% | 21,196 |
| 2014-06-09 | 2014-06-05 | 16.396 | 0 | -1,779 | ||
| 2014-06-06 | 2014-06-04 | 16.312 | 1,779 | -1,187 | 0.00% | 29,019 |
| 2014-05-30 | 2014-05-28 | 17.071 | 2,966 | +594 | 0.00% | 50,632 |
| 2014-05-29 | 2014-05-27 | 16.987 | 2,372 | +593 | 0.00% | 40,292 |
| 2014-05-27 | 2014-05-23 | 16.691 | 1,779 | +1,779 | 0.00% | 29,694 |
| 2014-05-23 | 2014-05-21 | 16.186 | 0 | -3,559 | ||
| 2014-05-22 | 2014-05-20 | 16.822 | 3,559 | +3,559 | 0.00% | 59,871 |
| 2014-05-12 | 2014-05-08 | 15.399 | 0 | -2,318 | ||
| 2014-05-05 | 2014-04-30 | 16.003 | 2,318 | +2,318 | 0.00% | 37,095 |
| 2014-04-29 | 2014-04-25 | 15.960 | 0 | -1,159 | ||
| 2014-04-22 | 2014-04-16 | 16.434 | 1,159 | -1,159 | 0.00% | 19,047 |
| 2014-04-17 | 2014-04-15 | 16.305 | 2,318 | -6,376 | 0.00% | 37,795 |
| 2014-04-15 | 2014-04-11 | 16.564 | 8,694 | -4,636 | 0.01% | 144,004 |
| 2014-04-07 | 2014-04-03 | 16.434 | 13,330 | +4,636 | 0.01% | 219,069 |
| 2014-04-04 | 2014-04-02 | 16.434 | 8,694 | +4,637 | 0.01% | 142,879 |
| 2014-04-03 | 2014-04-01 | 16.305 | 4,057 | +580 | 0.00% | 66,149 |
| 2014-04-02 | 2014-03-31 | 16.262 | 3,477 | +579 | 0.00% | 56,542 |
| 2014-03-28 | 2014-03-26 | 16.089 | 2,898 | -2,898 | 0.00% | 46,626 |
| 2014-03-27 | 2014-03-25 | 16.003 | 5,796 | -11,012 | 0.01% | 92,753 |
| 2014-03-26 | 2014-03-24 | 16.132 | 16,808 | +4,637 | 0.02% | 271,152 |
| 2014-03-24 | 2014-03-20 | 16.046 | 12,171 | -2,319 | 0.01% | 195,296 |
| 2014-03-21 | 2014-03-19 | 15.917 | 14,490 | +4,058 | 0.01% | 230,632 |
| 2014-03-20 | 2014-03-18 | 15.874 | 10,432 | +4,636 | 0.01% | 165,592 |
| 2014-03-19 | 2014-03-17 | 15.528 | 5,796 | -5,216 | 0.01% | 90,003 |
| 2014-03-18 | 2014-03-14 | 15.485 | 11,012 | +11,012 | 0.01% | 170,524 |
| 2014-03-17 | 2014-03-13 | 15.528 | 0 | -13,910 | ||
| 2014-03-14 | 2014-03-12 | 15.442 | 13,910 | +9,273 | 0.01% | 214,800 |
| 2014-03-13 | 2014-03-11 | 15.183 | 4,637 | +4,637 | 0.00% | 70,405 |
| 2014-03-07 | 2014-03-05 | 13.027 | 0 | -2,318 | ||
| 2014-03-06 | 2014-03-04 | 12.983 | 2,318 | +2,318 | 0.00% | 30,096 |
| 2014-03-05 | 2014-03-03 | 13.027 | 0 | -2,318 | ||
| 2014-03-04 | 2014-02-28 | 13.070 | 2,318 | +2,318 | 0.00% | 30,296 |
| 2014-03-03 | 2014-02-27 | 12.983 | 0 | -2,318 | ||
| 2014-02-28 | 2014-02-26 | 12.595 | 2,318 | -2,319 | 0.00% | 29,196 |
| 2014-02-21 | 2014-02-19 | 12.595 | 4,637 | -1,159 | 0.00% | 58,404 |
| 2014-02-20 | 2014-02-18 | 12.509 | 5,796 | +1,159 | 0.01% | 72,502 |
| 2014-02-07 | 2014-02-05 | 10.697 | 4,637 | +4,057 | 0.00% | 49,604 |
| 2014-02-05 | 2014-01-30 | 10.956 | 580 | -1,738 | 0.00% | 6,355 |
| 2014-02-04 | 2014-01-28 | 11.086 | 2,318 | +2,318 | 0.00% | 25,696 |
| 2014-01-27 | 2014-01-23 | 10.525 | 0 | -580 | ||
| 2014-01-24 | 2014-01-22 | 10.611 | 580 | +580 | 0.00% | 6,154 |
| 2013-12-17 | 2013-12-13 | 8.929 | 0 | -4,637 | ||
| 2013-12-16 | 2013-12-12 | 8.929 | 4,637 | +4,637 | 0.00% | 41,403 |
| 2013-11-26 | 2013-11-22 | 8.627 | 0 | -1,739 | ||
| 2013-11-25 | 2013-11-21 | 8.584 | 1,739 | +1,739 | 0.00% | 14,927 |
| 2013-10-18 | 2013-10-16 | 7.635 | 0 | -2,318 | ||
| 2013-10-17 | 2013-10-15 | 7.678 | 2,318 | +2,318 | 0.00% | 17,797 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy