History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 850,000 | +0 | 0.04% | 119,850 |
| 2025-10-13 | 2025-10-09 | 0.143 | 850,000 | +0 | 0.04% | 121,550 |
| 2025-10-10 | 2025-10-08 | 0.142 | 850,000 | +0 | 0.04% | 120,700 |
| 2025-10-09 | 2025-10-06 | 0.140 | 850,000 | +0 | 0.04% | 119,000 |
| 2025-10-08 | 2025-10-03 | 0.145 | 850,000 | +0 | 0.04% | 123,250 |
| 2025-10-06 | 2025-10-02 | 0.145 | 850,000 | +0 | 0.04% | 123,250 |
| 2025-10-03 | 2025-09-30 | 0.137 | 850,000 | +0 | 0.04% | 116,450 |
| 2025-10-02 | 2025-09-29 | 0.131 | 850,000 | +0 | 0.04% | 111,350 |
| 2025-09-30 | 2025-09-26 | 0.128 | 850,000 | +0 | 0.04% | 108,800 |
| 2025-09-29 | 2025-09-25 | 0.127 | 850,000 | +0 | 0.04% | 107,950 |
| 2025-09-26 | 2025-09-24 | 0.129 | 850,000 | +0 | 0.04% | 109,650 |
| 2025-09-25 | 2025-09-23 | 0.127 | 850,000 | +0 | 0.04% | 107,950 |
| 2025-09-24 | 2025-09-22 | 0.128 | 850,000 | +0 | 0.04% | 108,800 |
| 2025-09-23 | 2025-09-19 | 0.126 | 850,000 | +0 | 0.04% | 107,100 |
| 2025-09-22 | 2025-09-18 | 0.133 | 850,000 | +0 | 0.04% | 113,050 |
| 2025-09-19 | 2025-09-17 | 0.143 | 850,000 | +0 | 0.04% | 121,550 |
| 2025-09-18 | 2025-09-16 | 0.135 | 850,000 | +0 | 0.04% | 114,750 |
| 2025-09-17 | 2025-09-15 | 0.124 | 850,000 | +0 | 0.04% | 105,400 |
| 2025-09-16 | 2025-09-12 | 0.127 | 850,000 | +0 | 0.04% | 107,950 |
| 2025-09-15 | 2025-09-11 | 0.125 | 850,000 | +0 | 0.04% | 106,250 |
| 2025-09-12 | 2025-09-10 | 0.133 | 850,000 | +0 | 0.04% | 113,050 |
| 2025-09-11 | 2025-09-09 | 0.134 | 850,000 | +0 | 0.04% | 113,900 |
| 2025-09-10 | 2025-09-08 | 0.137 | 850,000 | -62,500 | 0.04% | 116,450 |
| 2025-08-27 | 2025-08-25 | 0.156 | 912,500 | -25,000 | 0.04% | 142,350 |
| 2025-08-25 | 2025-08-21 | 0.152 | 937,500 | -45,000 | 0.04% | 142,500 |
| 2025-08-21 | 2025-08-19 | 0.155 | 982,500 | +27,500 | 0.04% | 152,288 |
| 2025-08-20 | 2025-08-18 | 0.149 | 955,000 | +415,000 | 0.04% | 142,295 |
| 2025-08-18 | 2025-08-14 | 0.174 | 540,000 | +72,500 | 0.02% | 93,960 |
| 2025-08-12 | 2025-08-08 | 0.181 | 467,500 | -265,000 | 0.02% | 84,618 |
| 2025-08-05 | 2025-08-01 | 0.174 | 732,500 | -102,500 | 0.03% | 127,455 |
| 2025-08-04 | 2025-07-31 | 0.180 | 835,000 | -262,500 | 0.04% | 150,300 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,097,500 | +315,000 | 0.05% | 192,062 |
| 2025-07-31 | 2025-07-29 | 0.192 | 782,500 | +35,000 | 0.03% | 150,240 |
| 2025-07-29 | 2025-07-25 | 0.159 | 747,500 | -30,000 | 0.03% | 118,852 |
| 2025-07-24 | 2025-07-22 | 0.142 | 777,500 | -20,000 | 0.03% | 110,405 |
| 2025-07-22 | 2025-07-18 | 0.140 | 797,500 | +72,500 | 0.03% | 111,650 |
| 2025-07-21 | 2025-07-17 | 0.153 | 725,000 | +142,500 | 0.03% | 110,925 |
| 2025-07-04 | 2025-07-02 | 0.126 | 582,500 | -80,000 | 0.02% | 73,395 |
| 2025-06-27 | 2025-06-25 | 0.117 | 662,500 | +405,000 | 0.03% | 77,512 |
| 2025-06-26 | 2025-06-24 | 0.131 | 257,500 | +125,000 | 0.01% | 33,732 |
| 2025-06-23 | 2025-06-19 | 0.142 | 132,500 | +15,000 | 0.01% | 18,815 |
| 2025-06-20 | 2025-06-18 | 0.141 | 117,500 | +2,500 | 0.01% | 16,568 |
| 2025-06-19 | 2025-06-17 | 0.157 | 115,000 | +2,500 | 0.00% | 18,055 |
| 2025-06-18 | 2025-06-16 | 0.167 | 112,500 | -100,000 | 0.00% | 18,788 |
| 2025-06-17 | 2025-06-13 | 0.170 | 212,500 | -267,500 | 0.01% | 36,125 |
| 2025-06-16 | 2025-06-12 | 0.169 | 480,000 | -115,000 | 0.02% | 81,120 |
| 2025-06-13 | 2025-06-11 | 0.180 | 595,000 | -1,175,000 | 0.03% | 107,100 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,770,000 | -245,000 | 0.08% | 207,090 |
| 2025-06-06 | 2025-06-04 | 0.092 | 2,015,000 | +250,000 | 0.09% | 185,380 |
| 2025-06-05 | 2025-06-03 | 0.092 | 1,765,000 | +250,000 | 0.08% | 162,380 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,515,000 | -230,000 | 0.06% | 159,075 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,745,000 | -237,500 | 0.07% | 171,010 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,982,500 | -45,000 | 0.09% | 178,425 |
| 2025-04-02 | 2025-03-31 | 0.102 | 2,027,500 | +25,000 | 0.09% | 206,805 |
| 2025-03-28 | 2025-03-26 | 0.101 | 2,002,500 | +20,000 | 0.09% | 202,252 |
| 2025-03-24 | 2025-03-20 | 0.106 | 1,982,500 | -17,500 | 0.09% | 210,145 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,000,000 | +22,500 | 0.09% | 212,000 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,977,500 | -17,500 | 0.08% | 177,975 |
| 2025-02-27 | 2025-02-25 | 0.073 | 1,995,000 | -2,500 | 0.09% | 145,635 |
| 2025-02-19 | 2025-02-17 | 0.065 | 1,997,500 | +55,000 | 0.09% | 129,838 |
| 2025-01-23 | 2025-01-21 | 0.066 | 1,942,500 | +2,500 | 0.08% | 128,205 |
| 2024-12-27 | 2024-12-20 | 0.065 | 1,940,000 | -20,000 | 0.08% | 126,100 |
| 2024-12-18 | 2024-12-16 | 0.067 | 1,960,000 | +20,000 | 0.08% | 131,320 |
| 2024-11-05 | 2024-11-01 | 0.072 | 1,940,000 | -7,500 | 0.08% | 139,680 |
| 2024-10-30 | 2024-10-28 | 0.079 | 1,947,500 | +50,000 | 0.08% | 153,852 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,897,500 | +97,500 | 0.08% | 159,390 |
| 2024-10-24 | 2024-10-22 | 0.086 | 1,800,000 | +185,000 | 0.08% | 154,800 |
| 2024-10-23 | 2024-10-21 | 0.086 | 1,615,000 | +80,000 | 0.07% | 138,890 |
| 2024-10-22 | 2024-10-18 | 0.088 | 1,535,000 | -12,500 | 0.07% | 135,080 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,547,500 | +27,500 | 0.07% | 128,442 |
| 2024-10-17 | 2024-10-15 | 0.095 | 1,520,000 | -22,500 | 0.07% | 144,400 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,542,500 | -95,000 | 0.07% | 107,975 |
| 2024-10-15 | 2024-10-10 | 0.073 | 1,637,500 | +30,000 | 0.07% | 119,537 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,607,500 | +890,000 | 0.07% | 151,105 |
| 2024-10-09 | 2024-10-07 | 0.122 | 717,500 | +137,500 | 0.03% | 87,535 |
| 2024-10-08 | 2024-10-04 | 0.062 | 580,000 | -65,000 | 0.02% | 35,960 |
| 2024-10-07 | 2024-10-03 | 0.056 | 645,000 | +20,000 | 0.03% | 36,120 |
| 2024-08-21 | 2024-08-19 | 0.070 | 625,000 | +50,000 | 0.03% | 43,750 |
| 2024-05-17 | 2024-05-14 | 0.049 | 575,000 | +110,000 | 0.02% | 28,175 |
| 2024-02-26 | 2024-02-22 | 0.074 | 465,000 | -70,000 | 0.02% | 34,410 |
| 2024-02-23 | 2024-02-21 | 0.075 | 535,000 | +70,000 | 0.02% | 40,125 |
| 2024-02-21 | 2024-02-19 | 0.078 | 465,000 | -170,000 | 0.02% | 36,270 |
| 2024-02-20 | 2024-02-16 | 0.064 | 635,000 | +170,000 | 0.03% | 40,640 |
| 2024-02-19 | 2024-02-15 | 0.044 | 465,000 | +455,000 | 0.02% | 20,460 |
| 2024-02-14 | 2024-02-07 | 0.037 | 10,000 | -2,495,000 | 0.00% | 370 |
| 2024-02-08 | 2024-02-06 | 0.020 | 2,505,000 | -170,000 | 0.11% | 50,100 |
| 2024-02-06 | 2024-02-02 | 0.019 | 2,675,000 | -3,810,000 | 0.11% | 50,825 |
| 2024-02-05 | 2024-02-01 | 0.020 | 6,485,000 | -482,500 | 0.28% | 129,700 |
| 2024-02-02 | 2024-01-31 | 0.018 | 6,967,500 | -1,170,000 | 0.30% | 125,415 |
| 2024-02-01 | 2024-01-30 | 0.021 | 8,137,500 | +230,000 | 0.35% | 170,888 |
| 2024-01-31 | 2024-01-29 | 0.022 | 7,907,500 | -165,000 | 0.34% | 173,965 |
| 2024-01-30 | 2024-01-26 | 0.024 | 8,072,500 | -685,000 | 0.35% | 193,740 |
| 2024-01-29 | 2024-01-25 | 0.023 | 8,757,500 | -202,500 | 0.38% | 201,422 |
| 2024-01-26 | 2024-01-24 | 0.024 | 8,960,000 | -647,500 | 0.38% | 215,040 |
| 2024-01-25 | 2024-01-23 | 0.025 | 9,607,500 | +2,752,500 | 0.41% | 240,188 |
| 2024-01-23 | 2024-01-19 | 0.026 | 6,855,000 | +385,000 | 0.29% | 178,230 |
| 2024-01-22 | 2024-01-18 | 0.027 | 6,470,000 | -510,000 | 0.28% | 174,690 |
| 2024-01-19 | 2024-01-17 | 0.027 | 6,980,000 | +487,500 | 0.30% | 188,460 |
| 2024-01-18 | 2024-01-16 | 0.030 | 6,492,500 | +760,000 | 0.28% | 194,775 |
| 2024-01-17 | 2024-01-15 | 0.032 | 5,732,500 | -2,510,000 | 0.25% | 183,440 |
| 2024-01-16 | 2024-01-12 | 0.030 | 8,242,500 | +280,000 | 0.35% | 247,275 |
| 2024-01-15 | 2024-01-11 | 0.031 | 7,962,500 | +6,440,000 | 0.34% | 246,838 |
| 2024-01-12 | 2024-01-10 | 0.033 | 1,522,500 | +312,500 | 0.07% | 50,242 |
| 2024-01-11 | 2024-01-09 | 0.033 | 1,210,000 | -8,025,000 | 0.05% | 39,930 |
| 2024-01-10 | 2024-01-08 | 0.036 | 9,235,000 | +1,337,500 | 0.40% | 332,460 |
| 2024-01-09 | 2024-01-05 | 0.036 | 7,897,500 | +1,400,000 | 0.34% | 284,310 |
| 2024-01-08 | 2024-01-04 | 0.038 | 6,497,500 | +3,900,000 | 0.28% | 246,905 |
| 2024-01-05 | 2024-01-03 | 0.038 | 2,597,500 | +2,510,000 | 0.11% | 98,705 |
| 2024-01-04 | 2024-01-02 | 0.038 | 87,500 | +10,000 | 0.00% | 3,325 |
| 2024-01-03 | 2023-12-29 | 0.045 | 77,500 | -10,487,500 | 0.00% | 3,488 |
| 2024-01-02 | 2023-12-28 | 0.026 | 10,565,000 | +10,365,000 | 0.45% | 274,690 |
| 2023-12-29 | 2023-12-27 | 0.078 | 200,000 | +200,000 | 0.01% | 15,600 |
| 2022-12-07 | 2022-12-05 | 0.445 | 0 | -2,500 | ||
| 2022-12-05 | 2022-12-01 | 0.520 | 2,500 | +2,500 | 0.00% | 1,300 |
| 2022-11-08 | 2022-11-04 | 0.395 | 0 | -5,000 | ||
| 2022-10-31 | 2022-10-27 | 0.480 | 5,000 | +5,000 | 0.00% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.560 | 0 | -7,500 | ||
| 2022-07-07 | 2022-07-05 | 0.850 | 7,500 | -5,000 | 0.00% | 6,375 |
| 2022-07-06 | 2022-07-04 | 0.820 | 12,500 | +5,000 | 0.00% | 10,250 |
| 2022-06-28 | 2022-06-24 | 0.870 | 7,500 | -2,500 | 0.00% | 6,525 |
| 2022-06-27 | 2022-06-23 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2022-05-10 | 2022-05-05 | 0.900 | 0 | -2,500 | ||
| 2022-05-06 | 2022-05-04 | 0.950 | 2,500 | +2,500 | 0.00% | 2,375 |
| 2022-04-29 | 2022-04-27 | 1.030 | 0 | -5,000 | ||
| 2022-04-28 | 2022-04-26 | 1.020 | 5,000 | +5,000 | 0.00% | 5,100 |
| 2022-04-25 | 2022-04-21 | 1.100 | 0 | -2,500 | ||
| 2022-04-20 | 2022-04-14 | 1.070 | 2,500 | +2,500 | 0.00% | 2,675 |
| 2022-04-19 | 2022-04-13 | 1.100 | 0 | -2,500 | ||
| 2022-04-13 | 2022-04-11 | 1.080 | 2,500 | -5,000 | 0.00% | 2,700 |
| 2022-04-12 | 2022-04-08 | 1.060 | 7,500 | -2,500 | 0.00% | 7,950 |
| 2022-04-11 | 2022-04-07 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2022-04-08 | 2022-04-06 | 1.110 | 0 | -2,500 | ||
| 2022-04-07 | 2022-04-04 | 1.070 | 2,500 | -2,500 | 0.00% | 2,675 |
| 2022-04-04 | 2022-03-31 | 1.030 | 5,000 | +2,500 | 0.00% | 5,150 |
| 2022-03-31 | 2022-03-29 | 1.070 | 2,500 | +2,500 | 0.00% | 2,675 |
| 2022-03-23 | 2022-03-21 | 1.090 | 0 | -2,500 | ||
| 2022-03-21 | 2022-03-17 | 1.100 | 2,500 | +2,500 | 0.00% | 2,750 |
| 2022-03-03 | 2022-03-01 | 1.070 | 0 | -2,500 | ||
| 2022-03-01 | 2022-02-25 | 1.090 | 2,500 | +2,500 | 0.00% | 2,725 |
| 2022-02-25 | 2022-02-23 | 1.120 | 0 | -2,500 | ||
| 2022-02-24 | 2022-02-22 | 1.110 | 2,500 | +2,500 | 0.00% | 2,775 |
| 2022-02-16 | 2022-02-14 | 1.090 | 0 | -2,500 | ||
| 2022-02-08 | 2022-02-04 | 1.120 | 2,500 | +2,500 | 0.00% | 2,800 |
| 2022-02-04 | 2022-01-27 | 1.130 | 0 | -2,500 | ||
| 2022-01-26 | 2022-01-24 | 1.140 | 2,500 | +2,500 | 0.00% | 2,850 |
| 2022-01-25 | 2022-01-21 | 1.150 | 0 | -2,500 | ||
| 2022-01-21 | 2022-01-19 | 1.120 | 2,500 | +2,500 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 1.120 | 0 | -2,500 | ||
| 2022-01-07 | 2022-01-05 | 1.140 | 2,500 | +2,500 | 0.00% | 2,850 |
| 2021-10-29 | 2021-10-27 | 1.040 | 0 | -2,500 | ||
| 2021-10-28 | 2021-10-26 | 1.040 | 2,500 | +2,500 | 0.00% | 2,600 |
| 2021-10-27 | 2021-10-25 | 1.050 | 0 | -2,500 | ||
| 2021-10-26 | 2021-10-22 | 1.040 | 2,500 | +2,500 | 0.00% | 2,600 |
| 2021-10-22 | 2021-10-20 | 1.040 | 0 | -2,500 | ||
| 2021-10-21 | 2021-10-19 | 1.040 | 2,500 | +2,500 | 0.00% | 2,600 |
| 2021-07-06 | 2021-07-02 | 1.130 | 0 | -5,000 | ||
| 2021-07-05 | 2021-06-30 | 1.130 | 5,000 | -2,500 | 0.00% | 5,650 |
| 2021-06-28 | 2021-06-24 | 1.130 | 7,500 | -2,500 | 0.00% | 8,475 |
| 2021-06-24 | 2021-06-22 | 1.130 | 10,000 | -7,500 | 0.00% | 11,300 |
| 2021-06-23 | 2021-06-21 | 1.140 | 17,500 | +10,000 | 0.00% | 19,950 |
| 2021-06-22 | 2021-06-18 | 1.140 | 7,500 | +7,500 | 0.00% | 8,550 |
| 2021-06-17 | 2021-06-15 | 1.140 | 0 | -12,500 | ||
| 2021-06-16 | 2021-06-11 | 1.140 | 12,500 | +12,500 | 0.00% | 14,250 |
| 2021-05-11 | 2021-05-07 | 1.150 | 0 | -5,000 | ||
| 2021-05-10 | 2021-05-06 | 1.150 | 5,000 | -10,000 | 0.00% | 5,750 |
| 2021-05-05 | 2021-05-03 | 1.150 | 15,000 | +10,000 | 0.00% | 17,250 |
| 2021-05-04 | 2021-04-30 | 1.150 | 5,000 | -5,000 | 0.00% | 5,750 |
| 2021-05-03 | 2021-04-29 | 1.150 | 10,000 | -5,000 | 0.00% | 11,500 |
| 2021-04-29 | 2021-04-27 | 1.150 | 15,000 | +15,000 | 0.00% | 17,250 |
| 2021-04-28 | 2021-04-26 | 1.210 | 0 | -7,500 | ||
| 2021-04-27 | 2021-04-23 | 1.200 | 7,500 | -7,500 | 0.00% | 9,000 |
| 2021-04-26 | 2021-04-22 | 1.150 | 15,000 | +2,500 | 0.00% | 17,250 |
| 2021-04-23 | 2021-04-21 | 1.160 | 12,500 | -2,500 | 0.00% | 14,500 |
| 2021-04-22 | 2021-04-20 | 1.160 | 15,000 | +5,000 | 0.00% | 17,400 |
| 2021-04-21 | 2021-04-19 | 1.160 | 10,000 | -2,500 | 0.00% | 11,600 |
| 2021-04-20 | 2021-04-16 | 1.160 | 12,500 | +10,000 | 0.00% | 14,500 |
| 2021-04-19 | 2021-04-15 | 1.160 | 2,500 | -10,000 | 0.00% | 2,900 |
| 2021-04-16 | 2021-04-14 | 1.160 | 12,500 | +5,000 | 0.00% | 14,500 |
| 2021-04-14 | 2021-04-12 | 1.170 | 7,500 | -5,000 | 0.00% | 8,775 |
| 2021-04-13 | 2021-04-09 | 1.160 | 12,500 | +12,500 | 0.00% | 14,500 |
| 2021-04-12 | 2021-04-08 | 1.190 | 0 | -7,500 | ||
| 2021-04-07 | 2021-03-31 | 1.150 | 7,500 | -2,500 | 0.00% | 8,625 |
| 2021-04-01 | 2021-03-30 | 1.150 | 10,000 | -2,500 | 0.00% | 11,500 |
| 2021-03-29 | 2021-03-25 | 1.140 | 12,500 | +12,500 | 0.00% | 14,250 |
| 2021-03-12 | 2021-03-10 | 1.170 | 0 | -5,000 | ||
| 2021-03-03 | 2021-03-01 | 1.180 | 5,000 | -2,500 | 0.00% | 5,900 |
| 2021-03-02 | 2021-02-26 | 1.170 | 7,500 | +7,500 | 0.00% | 8,775 |
| 2021-01-28 | 2021-01-26 | 1.190 | 0 | -5,000 | ||
| 2021-01-27 | 2021-01-25 | 1.100 | 5,000 | +5,000 | 0.00% | 5,500 |
| 2020-11-11 | 2020-11-09 | 1.250 | 0 | -7,500 | ||
| 2020-11-05 | 2020-11-03 | 1.250 | 7,500 | +7,500 | 0.00% | 9,375 |
| 2016-05-30 | 2016-05-26 | 3.603 | 0 | -4,788 | ||
| 2016-05-27 | 2016-05-25 | 3.603 | 4,788 | -4,787 | 0.00% | 17,252 |
| 2016-05-24 | 2016-05-20 | 3.572 | 9,575 | -43,088 | 0.00% | 34,200 |
| 2016-05-23 | 2016-05-19 | 3.582 | 52,663 | +23,938 | 0.00% | 188,650 |
| 2016-05-17 | 2016-05-13 | 3.436 | 28,725 | +28,725 | 0.00% | 98,699 |
| 2016-05-16 | 2016-05-12 | 3.394 | 0 | -38,300 | ||
| 2016-05-13 | 2016-05-11 | 3.405 | 38,300 | -28,726 | 0.00% | 130,399 |
| 2016-05-12 | 2016-05-10 | 3.311 | 67,026 | +67,026 | 0.00% | 221,901 |
| 2016-03-30 | 2016-03-24 | 3.436 | 0 | -47,876 | ||
| 2016-03-29 | 2016-03-23 | 3.446 | 47,876 | -57,450 | 0.00% | 165,002 |
| 2016-03-23 | 2016-03-21 | 3.290 | 105,326 | -28,725 | 0.01% | 346,500 |
| 2016-03-21 | 2016-03-17 | 3.164 | 134,051 | +28,725 | 0.01% | 424,199 |
| 2016-03-17 | 2016-03-15 | 3.332 | 105,326 | -38,301 | 0.01% | 350,900 |
| 2016-02-26 | 2016-02-24 | 3.227 | 143,627 | +38,301 | 0.01% | 463,502 |
| 2016-02-24 | 2016-02-22 | 3.321 | 105,326 | -9,575 | 0.01% | 349,800 |
| 2016-02-12 | 2016-02-05 | 3.363 | 114,901 | -9,575 | 0.01% | 386,399 |
| 2016-02-04 | 2016-02-02 | 3.269 | 124,476 | -9,575 | 0.01% | 406,899 |
| 2016-01-20 | 2016-01-18 | 3.091 | 134,051 | +28,725 | 0.01% | 414,399 |
| 2015-12-15 | 2015-12-11 | 3.520 | 105,326 | +23,938 | 0.01% | 370,700 |
| 2015-12-14 | 2015-12-10 | 3.551 | 81,388 | +28,725 | 0.00% | 288,999 |
| 2015-12-07 | 2015-12-03 | 3.582 | 52,663 | +9,575 | 0.00% | 188,650 |
| 2015-12-03 | 2015-12-01 | 3.561 | 43,088 | +14,363 | 0.00% | 153,450 |
| 2015-11-30 | 2015-11-26 | 3.572 | 28,725 | -47,876 | 0.00% | 102,599 |
| 2015-11-26 | 2015-11-24 | 3.530 | 76,601 | +76,601 | 0.00% | 270,401 |
| 2015-09-08 | 2015-09-04 | 3.144 | 0 | -69,419 | ||
| 2015-07-15 | 2015-07-13 | 2.820 | 69,419 | +69,419 | 0.00% | 195,749 |
| 2014-02-05 | 2014-01-30 | 10.956 | 0 | -27,820 | ||
| 2014-02-04 | 2014-01-28 | 11.086 | 27,820 | +27,820 | 0.03% | 308,401 |
| 2014-01-27 | 2014-01-23 | 10.525 | 0 | -34,775 | ||
| 2014-01-24 | 2014-01-22 | 10.611 | 34,775 | +34,775 | 0.03% | 369,001 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy