History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 185,317,500 | +0 | 7.95% | 26,129,767 |
| 2025-10-13 | 2025-10-09 | 0.143 | 185,317,500 | +0 | 7.95% | 26,500,402 |
| 2025-10-10 | 2025-10-08 | 0.142 | 185,317,500 | -7,500 | 7.95% | 26,315,085 |
| 2025-09-24 | 2025-09-22 | 0.128 | 185,325,000 | +35,000 | 7.95% | 23,721,600 |
| 2025-09-23 | 2025-09-19 | 0.126 | 185,290,000 | +200,000 | 7.95% | 23,346,540 |
| 2025-08-28 | 2025-08-26 | 0.147 | 185,090,000 | +200,000 | 7.94% | 27,208,230 |
| 2025-08-27 | 2025-08-25 | 0.156 | 184,890,000 | +100,000 | 7.93% | 28,842,840 |
| 2025-08-01 | 2025-07-30 | 0.175 | 184,790,000 | -175,000 | 7.93% | 32,338,250 |
| 2025-07-31 | 2025-07-29 | 0.192 | 184,965,000 | +100,000 | 7.93% | 35,513,280 |
| 2025-07-29 | 2025-07-25 | 0.159 | 184,865,000 | +75,000 | 7.93% | 29,393,535 |
| 2025-07-21 | 2025-07-17 | 0.153 | 184,790,000 | -295,000 | 7.93% | 28,272,870 |
| 2025-07-17 | 2025-07-15 | 0.113 | 185,085,000 | +85,000 | 7.94% | 20,914,605 |
| 2025-07-16 | 2025-07-14 | 0.118 | 185,000,000 | +210,000 | 7.93% | 21,830,000 |
| 2025-07-07 | 2025-07-03 | 0.132 | 184,790,000 | -35,000 | 7.93% | 24,392,280 |
| 2025-07-02 | 2025-06-27 | 0.109 | 184,825,000 | -465,000 | 7.93% | 20,145,925 |
| 2025-06-30 | 2025-06-26 | 0.102 | 185,290,000 | +465,000 | 7.95% | 18,899,580 |
| 2025-06-23 | 2025-06-19 | 0.142 | 184,825,000 | -12,500 | 7.93% | 26,245,150 |
| 2025-06-17 | 2025-06-13 | 0.170 | 184,837,500 | -50,000 | 7.93% | 31,422,375 |
| 2025-06-16 | 2025-06-12 | 0.169 | 184,887,500 | -92,500 | 7.93% | 31,245,988 |
| 2025-06-13 | 2025-06-11 | 0.180 | 184,980,000 | +177,500 | 7.93% | 33,296,400 |
| 2025-06-12 | 2025-06-10 | 0.117 | 184,802,500 | -27,500 | 7.93% | 21,621,892 |
| 2025-06-05 | 2025-06-03 | 0.092 | 184,830,000 | +7,500 | 7.93% | 17,004,360 |
| 2025-05-28 | 2025-05-26 | 0.098 | 184,822,500 | -392,500 | 7.93% | 18,112,605 |
| 2025-05-27 | 2025-05-23 | 0.096 | 185,215,000 | -1,045,000 | 7.94% | 17,780,640 |
| 2025-05-22 | 2025-05-20 | 0.100 | 186,260,000 | -87,500 | 7.99% | 18,626,000 |
| 2025-03-25 | 2025-03-21 | 0.103 | 186,347,500 | +10,000 | 7.99% | 19,193,792 |
| 2025-03-21 | 2025-03-19 | 0.106 | 186,337,500 | +1,045,000 | 7.99% | 19,751,775 |
| 2025-03-20 | 2025-03-18 | 0.087 | 185,292,500 | +470,000 | 7.95% | 16,120,447 |
| 2025-01-10 | 2025-01-08 | 0.064 | 184,822,500 | -622,500 | 7.93% | 11,828,640 |
| 2024-12-03 | 2024-11-29 | 0.069 | 185,445,000 | +100,000 | 7.95% | 12,795,705 |
| 2024-11-19 | 2024-11-15 | 0.073 | 185,345,000 | -275,000 | 7.95% | 13,530,185 |
| 2024-11-18 | 2024-11-14 | 0.078 | 185,620,000 | -457,500 | 7.96% | 14,478,360 |
| 2024-11-15 | 2024-11-13 | 0.075 | 186,077,500 | -125,000 | 7.98% | 13,955,812 |
| 2024-10-30 | 2024-10-28 | 0.079 | 186,202,500 | +55,000 | 7.99% | 14,709,998 |
| 2024-10-23 | 2024-10-21 | 0.086 | 186,147,500 | +300,000 | 7.98% | 16,008,685 |
| 2024-10-21 | 2024-10-17 | 0.088 | 185,847,500 | -50,000 | 7.97% | 16,354,580 |
| 2024-10-17 | 2024-10-15 | 0.095 | 185,897,500 | -800,000 | 7.97% | 17,660,262 |
| 2024-10-16 | 2024-10-14 | 0.070 | 186,697,500 | +782,500 | 8.01% | 13,068,825 |
| 2024-10-15 | 2024-10-10 | 0.073 | 185,915,000 | -30,000 | 7.97% | 13,571,795 |
| 2024-10-14 | 2024-10-09 | 0.075 | 185,945,000 | +702,500 | 7.98% | 13,945,875 |
| 2024-10-10 | 2024-10-08 | 0.094 | 185,242,500 | -223,500 | 7.94% | 17,412,795 |
| 2024-10-09 | 2024-10-07 | 0.122 | 185,466,000 | -1,480,000 | 7.95% | 22,626,852 |
| 2024-10-07 | 2024-10-03 | 0.056 | 186,946,000 | +110,000 | 8.02% | 10,468,976 |
| 2024-08-26 | 2024-08-22 | 0.059 | 186,836,000 | -7,500 | 8.01% | 11,023,324 |
| 2024-08-23 | 2024-08-21 | 0.055 | 186,843,500 | -695,000 | 8.01% | 10,276,392 |
| 2024-08-22 | 2024-08-20 | 0.058 | 187,538,500 | +532,500 | 8.04% | 10,877,233 |
| 2024-08-21 | 2024-08-19 | 0.070 | 187,006,000 | +492,500 | 8.02% | 13,090,420 |
| 2024-05-17 | 2024-05-14 | 0.049 | 186,513,500 | -60,000 | 8.00% | 9,139,162 |
| 2024-03-18 | 2024-03-14 | 0.067 | 186,573,500 | -517,500 | 8.00% | 12,500,424 |
| 2024-03-14 | 2024-03-12 | 0.074 | 187,091,000 | +577,500 | 8.02% | 13,844,734 |
| 2024-03-11 | 2024-03-07 | 0.052 | 186,513,500 | +42,500 | 8.00% | 9,698,702 |
| 2024-03-07 | 2024-03-05 | 0.043 | 186,471,000 | +297,500 | 8.00% | 8,018,253 |
| 2024-03-06 | 2024-03-04 | 0.045 | 186,173,500 | +122,500 | 7.98% | 8,377,808 |
| 2024-03-05 | 2024-03-01 | 0.054 | 186,051,000 | +8,827,500 | 7.98% | 10,046,754 |
| 2024-02-28 | 2024-02-26 | 0.066 | 177,223,500 | +1,257,500 | 7.60% | 11,696,751 |
| 2024-02-23 | 2024-02-21 | 0.075 | 175,966,000 | -735,000 | 7.55% | 13,197,450 |
| 2024-02-22 | 2024-02-20 | 0.066 | 176,701,000 | +282,500 | 7.58% | 11,662,266 |
| 2024-02-21 | 2024-02-19 | 0.078 | 176,418,500 | -1,255,000 | 7.57% | 13,760,643 |
| 2024-02-20 | 2024-02-16 | 0.064 | 177,673,500 | +720,000 | 7.62% | 11,371,104 |
| 2024-02-19 | 2024-02-15 | 0.044 | 176,953,500 | -245,000 | 7.59% | 7,785,954 |
| 2024-02-15 | 2024-02-09 | 0.031 | 177,198,500 | -67,500 | 7.60% | 5,493,154 |
| 2024-01-26 | 2024-01-24 | 0.024 | 177,266,000 | +8,000,000 | 7.60% | 4,254,384 |
| 2024-01-12 | 2024-01-10 | 0.033 | 169,266,000 | -390,000 | 7.26% | 5,585,778 |
| 2024-01-11 | 2024-01-09 | 0.033 | 169,656,000 | -1,295,000 | 7.28% | 5,598,648 |
| 2024-01-08 | 2024-01-04 | 0.038 | 170,951,000 | +10,085,000 | 7.33% | 6,496,138 |
| 2024-01-05 | 2024-01-03 | 0.038 | 160,866,000 | +365,000 | 6.90% | 6,112,908 |
| 2024-01-04 | 2024-01-02 | 0.038 | 160,501,000 | +312,500 | 6.88% | 6,099,038 |
| 2024-01-03 | 2023-12-29 | 0.045 | 160,188,500 | +1,567,500 | 6.87% | 7,208,482 |
| 2024-01-02 | 2023-12-28 | 0.026 | 158,621,000 | +737,500 | 6.80% | 4,124,146 |
| 2023-12-29 | 2023-12-27 | 0.078 | 157,883,500 | +2,500 | 6.77% | 12,314,913 |
| 2023-11-30 | 2023-11-28 | 0.158 | 157,881,000 | +10,500,000 | 6.77% | 24,945,198 |
| 2023-11-14 | 2023-11-10 | 0.161 | 147,381,000 | -2,500 | 6.32% | 23,728,341 |
| 2023-04-28 | 2023-04-26 | 0.300 | 147,383,500 | -3,000,000 | 6.32% | 44,215,050 |
| 2023-04-26 | 2023-04-24 | 0.300 | 150,383,500 | -14,000,000 | 6.45% | 45,115,050 |
| 2023-03-30 | 2023-03-28 | 0.330 | 164,383,500 | +3,175,000 | 7.05% | 54,246,555 |
| 2023-02-24 | 2023-02-22 | 0.330 | 161,208,500 | +1,210,000 | 6.91% | 53,198,805 |
| 2023-01-20 | 2023-01-18 | 0.340 | 159,998,500 | -10,000,000 | 6.86% | 54,399,490 |
| 2022-12-15 | 2022-12-13 | 0.400 | 169,998,500 | -10,000,000 | 7.29% | 67,999,400 |
| 2022-09-14 | 2022-09-09 | 0.600 | 179,998,500 | -10,000,000 | 7.72% | 107,999,100 |
| 2022-07-11 | 2022-07-07 | 0.830 | 189,998,500 | -10,000,000 | 8.15% | 157,698,755 |
| 2022-01-24 | 2022-01-20 | 1.120 | 199,998,500 | -10,000 | 8.58% | 223,998,320 |
| 2022-01-21 | 2022-01-19 | 1.120 | 200,008,500 | -2,500 | 8.58% | 224,009,520 |
| 2022-01-20 | 2022-01-18 | 1.130 | 200,011,000 | -2,500 | 8.58% | 226,012,430 |
| 2022-01-19 | 2022-01-17 | 1.140 | 200,013,500 | -2,500 | 8.58% | 228,015,390 |
| 2022-01-14 | 2022-01-12 | 1.060 | 200,016,000 | -2,500 | 8.58% | 212,016,960 |
| 2022-01-13 | 2022-01-11 | 1.050 | 200,018,500 | +55,000 | 8.58% | 210,019,425 |
| 2022-01-12 | 2022-01-10 | 1.050 | 199,963,500 | +32,500 | 8.58% | 209,961,675 |
| 2022-01-04 | 2021-12-31 | 1.150 | 199,931,000 | -2,500 | 8.57% | 229,920,650 |
| 2021-11-15 | 2021-11-11 | 1.060 | 199,933,500 | -2,500 | 8.55% | 211,929,510 |
| 2021-11-10 | 2021-11-08 | 1.030 | 199,936,000 | +22,500 | 8.55% | 205,934,080 |
| 2021-11-09 | 2021-11-05 | 1.040 | 199,913,500 | +45,000 | 8.55% | 207,910,040 |
| 2021-11-05 | 2021-11-03 | 1.060 | 199,868,500 | -112,500 | 8.55% | 211,860,610 |
| 2021-11-02 | 2021-10-29 | 1.040 | 199,981,000 | +65,000 | 8.55% | 207,980,240 |
| 2021-10-29 | 2021-10-27 | 1.040 | 199,916,000 | -65,000 | 8.54% | 207,912,640 |
| 2021-07-30 | 2021-07-28 | 1.120 | 199,981,000 | -920,000 | 8.53% | 223,978,720 |
| 2021-05-28 | 2021-05-26 | 1.160 | 200,901,000 | -4,600,000 | 8.55% | 233,045,160 |
| 2021-04-30 | 2021-04-28 | 1.150 | 205,501,000 | +15,000 | 8.73% | 236,326,150 |
| 2021-04-29 | 2021-04-27 | 1.150 | 205,486,000 | +15,000 | 8.72% | 236,308,900 |
| 2021-04-28 | 2021-04-26 | 1.210 | 205,471,000 | -22,500 | 8.72% | 248,619,910 |
| 2021-04-20 | 2021-04-16 | 1.160 | 205,493,500 | -2,500 | 8.72% | 238,372,460 |
| 2021-03-23 | 2021-03-19 | 1.150 | 205,496,000 | -2,500 | 8.72% | 236,320,400 |
| 2021-02-25 | 2021-02-23 | 1.180 | 205,498,500 | +3,000,000 | 8.72% | 242,488,230 |
| 2021-02-22 | 2021-02-18 | 1.200 | 202,498,500 | -5,000 | 8.59% | 242,998,200 |
| 2021-02-19 | 2021-02-17 | 1.200 | 202,503,500 | -2,500 | 8.59% | 243,004,200 |
| 2021-02-18 | 2021-02-16 | 1.200 | 202,506,000 | -12,500 | 8.59% | 243,007,200 |
| 2021-02-09 | 2021-02-05 | 1.180 | 202,518,500 | -2,500,000 | 8.59% | 238,971,830 |
| 2021-02-05 | 2021-02-03 | 1.200 | 205,018,500 | -17,500 | 8.70% | 246,022,200 |
| 2021-02-02 | 2021-01-29 | 1.200 | 205,036,000 | -12,500 | 8.70% | 246,043,200 |
| 2021-02-01 | 2021-01-28 | 1.200 | 205,048,500 | -10,000 | 8.70% | 246,058,200 |
| 2020-09-22 | 2020-09-18 | 1.270 | 205,058,500 | -15,000 | 8.70% | 260,424,295 |
| 2020-08-31 | 2020-08-27 | 1.200 | 205,073,500 | -300,000 | 8.70% | 246,088,200 |
| 2020-08-19 | 2020-08-17 | 1.250 | 205,373,500 | -10,000 | 8.72% | 256,716,875 |
| 2020-07-08 | 2020-07-06 | 1.250 | 205,383,500 | -20,000 | 8.70% | 256,729,375 |
| 2020-07-07 | 2020-07-03 | 1.200 | 205,403,500 | -22,500 | 8.71% | 246,484,200 |
| 2020-07-06 | 2020-07-02 | 1.190 | 205,426,000 | -2,500 | 8.71% | 244,456,940 |
| 2020-07-03 | 2020-06-30 | 1.190 | 205,428,500 | -70,000 | 8.71% | 244,459,915 |
| 2020-06-29 | 2020-06-24 | 1.190 | 205,498,500 | -15,000 | 8.70% | 244,543,215 |
| 2020-06-26 | 2020-06-23 | 1.210 | 205,513,500 | -15,000 | 8.70% | 248,671,335 |
| 2020-06-19 | 2020-06-17 | 1.200 | 205,528,500 | -2,500 | 8.70% | 246,634,200 |
| 2020-06-15 | 2020-06-11 | 1.220 | 205,531,000 | -10,000 | 8.70% | 250,747,820 |
| 2020-06-12 | 2020-06-10 | 1.230 | 205,541,000 | -2,500 | 8.70% | 252,815,430 |
| 2020-05-20 | 2020-05-18 | 1.210 | 205,543,500 | -840,000 | 8.68% | 248,707,635 |
| 2020-04-28 | 2020-04-24 | 1.250 | 206,383,500 | -75,000 | 8.71% | 257,979,375 |
| 2020-04-23 | 2020-04-21 | 1.300 | 206,458,500 | -27,500 | 8.72% | 268,396,050 |
| 2020-04-21 | 2020-04-17 | 1.250 | 206,486,000 | -25,000 | 8.71% | 258,107,500 |
| 2020-04-20 | 2020-04-16 | 1.290 | 206,511,000 | -25,000 | 8.71% | 266,399,190 |
| 2020-03-31 | 2020-03-27 | 1.280 | 206,536,000 | +24,980,000 | 8.71% | 264,366,080 |
| 2020-03-12 | 2020-03-10 | 1.280 | 181,556,000 | +20,000 | 7.66% | 232,391,680 |
| 2020-03-11 | 2020-03-09 | 1.280 | 181,536,000 | +87,500 | 7.66% | 232,366,080 |
| 2020-03-03 | 2020-02-28 | 1.300 | 181,448,500 | +27,500 | 7.66% | 235,883,050 |
| 2020-03-02 | 2020-02-27 | 1.320 | 181,421,000 | +20,000 | 7.65% | 239,475,720 |
| 2020-02-27 | 2020-02-25 | 1.300 | 181,401,000 | +17,500 | 7.65% | 235,821,300 |
| 2020-02-25 | 2020-02-21 | 1.380 | 181,383,500 | +15,000 | 7.65% | 250,309,230 |
| 2020-02-19 | 2020-02-17 | 1.420 | 181,368,500 | +7,500 | 7.65% | 257,543,270 |
| 2020-02-18 | 2020-02-14 | 1.390 | 181,361,000 | +7,500 | 7.65% | 252,091,790 |
| 2020-02-17 | 2020-02-13 | 1.410 | 181,353,500 | +50,000 | 7.65% | 255,708,435 |
| 2020-02-14 | 2020-02-12 | 1.470 | 181,303,500 | +87,500 | 7.65% | 266,516,145 |
| 2020-02-13 | 2020-02-11 | 1.570 | 181,216,000 | -135,000 | 7.65% | 284,509,120 |
| 2020-02-06 | 2020-02-04 | 1.470 | 181,351,000 | +2,500 | 7.65% | 266,585,970 |
| 2020-02-05 | 2020-02-03 | 1.460 | 181,348,500 | +62,500 | 7.65% | 264,768,810 |
| 2020-02-04 | 2020-01-31 | 1.600 | 181,286,000 | -10,000 | 7.65% | 290,057,600 |
| 2020-01-31 | 2020-01-29 | 1.510 | 181,296,000 | -27,500 | 7.65% | 273,756,960 |
| 2020-01-09 | 2020-01-07 | 1.490 | 181,323,500 | -5,000 | 7.64% | 270,172,015 |
| 2020-01-06 | 2020-01-02 | 1.470 | 181,328,500 | -15,000 | 7.63% | 266,552,895 |
| 2020-01-03 | 2019-12-31 | 1.490 | 181,343,500 | -5,000 | 7.63% | 270,201,815 |
| 2019-09-30 | 2019-09-26 | 1.490 | 181,348,500 | -17,500 | 7.61% | 270,209,265 |
| 2019-09-27 | 2019-09-25 | 1.490 | 181,366,000 | -17,500 | 7.61% | 270,235,340 |
| 2019-09-26 | 2019-09-24 | 1.500 | 181,383,500 | -10,000 | 7.62% | 272,075,250 |
| 2019-08-21 | 2019-08-19 | 1.550 | 181,393,500 | +2,500 | 7.62% | 281,159,925 |
| 2019-08-13 | 2019-08-09 | 1.430 | 181,391,000 | +2,500 | 7.62% | 259,389,130 |
| 2019-08-05 | 2019-08-01 | 1.440 | 181,388,500 | +5,000 | 7.62% | 261,199,440 |
| 2019-07-30 | 2019-07-26 | 1.580 | 181,383,500 | -17,500 | 7.62% | 286,585,930 |
| 2019-07-24 | 2019-07-22 | 1.200 | 181,401,000 | +2,500 | 7.59% | 217,681,200 |
| 2019-07-16 | 2019-07-12 | 1.070 | 181,398,500 | +23,000,000 | 7.59% | 194,096,395 |
| 2019-07-15 | 2019-07-11 | 1.060 | 158,398,500 | +25,000,000 | 6.63% | 167,902,410 |
| 2019-07-08 | 2019-07-04 | 1.210 | 133,398,500 | +5,017,500 | 5.56% | 161,412,185 |
| 2019-07-05 | 2019-07-03 | 1.400 | 128,381,000 | +47,500 | 5.36% | 179,733,400 |
| 2019-07-04 | 2019-07-02 | 1.450 | 128,333,500 | -47,500 | 5.35% | 186,083,575 |
| 2019-06-28 | 2019-06-26 | 1.470 | 128,381,000 | +14,411,000 | 5.36% | 188,720,070 |
| 2019-06-27 | 2019-06-25 | 1.500 | 113,970,000 | +40,000 | 4.75% | 170,955,000 |
| 2019-06-26 | 2019-06-24 | 1.500 | 113,930,000 | -30,000 | 4.75% | 170,895,000 |
| 2019-06-25 | 2019-06-21 | 1.490 | 113,960,000 | +20,000 | 4.75% | 169,800,400 |
| 2019-06-24 | 2019-06-20 | 1.500 | 113,940,000 | -17,500 | 4.75% | 170,910,000 |
| 2019-06-21 | 2019-06-19 | 1.490 | 113,957,500 | -37,500 | 4.75% | 169,796,675 |
| 2019-06-17 | 2019-06-13 | 1.500 | 113,995,000 | -65,000 | 4.76% | 170,992,500 |
| 2019-06-13 | 2019-06-11 | 1.600 | 114,060,000 | +15,000 | 4.75% | 182,496,000 |
| 2019-06-11 | 2019-06-06 | 1.670 | 114,045,000 | +2,500 | 4.74% | 190,455,150 |
| 2019-06-10 | 2019-06-05 | 1.680 | 114,042,500 | +5,000 | 4.74% | 191,591,400 |
| 2019-06-06 | 2019-06-04 | 1.670 | 114,037,500 | +2,500 | 4.74% | 190,442,625 |
| 2019-06-05 | 2019-06-03 | 1.690 | 114,035,000 | +2,500 | 4.74% | 192,719,150 |
| 2019-06-04 | 2019-05-31 | 1.690 | 114,032,500 | +2,500 | 4.74% | 192,714,925 |
| 2019-06-03 | 2019-05-30 | 1.710 | 114,030,000 | +2,500 | 4.74% | 194,991,300 |
| 2019-05-31 | 2019-05-29 | 1.690 | 114,027,500 | +2,500 | 4.74% | 192,706,475 |
| 2019-05-30 | 2019-05-28 | 1.700 | 114,025,000 | +2,500 | 4.74% | 193,842,500 |
| 2019-05-29 | 2019-05-27 | 1.700 | 114,022,500 | +2,500 | 4.74% | 193,838,250 |
| 2019-05-28 | 2019-05-24 | 1.690 | 114,020,000 | +2,500 | 4.74% | 192,693,800 |
| 2019-05-27 | 2019-05-23 | 1.700 | 114,017,500 | +2,500 | 4.74% | 193,829,750 |
| 2019-05-24 | 2019-05-22 | 1.700 | 114,015,000 | +2,500 | 4.74% | 193,825,500 |
| 2019-05-23 | 2019-05-21 | 1.700 | 114,012,500 | +2,500 | 4.74% | 193,821,250 |
| 2019-05-22 | 2019-05-20 | 1.710 | 114,010,000 | +2,500 | 4.74% | 194,957,100 |
| 2019-05-21 | 2019-05-17 | 1.730 | 114,007,500 | +2,500 | 4.74% | 197,232,975 |
| 2019-05-20 | 2019-05-16 | 1.740 | 114,005,000 | +2,500 | 4.74% | 198,368,700 |
| 2019-05-08 | 2019-05-06 | 1.780 | 114,002,500 | +12,500 | 4.74% | 202,924,450 |
| 2019-05-07 | 2019-05-03 | 1.790 | 113,990,000 | +10,000 | 4.74% | 204,042,100 |
| 2019-04-12 | 2019-04-10 | 1.840 | 113,980,000 | +10,000 | 4.74% | 209,723,200 |
| 2019-03-15 | 2019-03-13 | 1.810 | 113,970,000 | -5,000 | 4.74% | 206,285,700 |
| 2019-02-12 | 2019-02-08 | 2.000 | 113,975,000 | -10,000 | 4.74% | 227,950,000 |
| 2019-01-31 | 2019-01-29 | 2.000 | 113,985,000 | +19,000,000 | 4.74% | 227,970,000 |
| 2019-01-29 | 2019-01-25 | 1.980 | 94,985,000 | +25,000 | 3.95% | 188,070,300 |
| 2019-01-28 | 2019-01-24 | 1.970 | 94,960,000 | +5,000 | 3.95% | 187,071,200 |
| 2019-01-25 | 2019-01-23 | 1.930 | 94,955,000 | -5,000 | 3.95% | 183,263,150 |
| 2019-01-24 | 2019-01-22 | 1.930 | 94,960,000 | +12,500 | 3.95% | 183,272,800 |
| 2019-01-23 | 2019-01-21 | 1.950 | 94,947,500 | +7,500 | 3.95% | 185,147,625 |
| 2019-01-22 | 2019-01-18 | 1.910 | 94,940,000 | +22,500 | 3.95% | 181,335,400 |
| 2019-01-21 | 2019-01-17 | 1.860 | 94,917,500 | +12,500 | 3.95% | 176,546,550 |
| 2019-01-18 | 2019-01-16 | 1.900 | 94,905,000 | +7,500 | 3.95% | 180,319,500 |
| 2019-01-16 | 2019-01-14 | 1.870 | 94,897,500 | -5,000 | 3.95% | 177,458,325 |
| 2019-01-15 | 2019-01-11 | 1.840 | 94,902,500 | -10,000 | 3.95% | 174,620,600 |
| 2019-01-14 | 2019-01-10 | 1.820 | 94,912,500 | -10,000 | 3.95% | 172,740,750 |
| 2019-01-10 | 2019-01-08 | 1.770 | 94,922,500 | -2,500 | 3.95% | 168,012,825 |
| 2019-01-08 | 2019-01-04 | 1.780 | 94,925,000 | +20,000 | 3.95% | 168,966,500 |
| 2019-01-07 | 2019-01-03 | 1.780 | 94,905,000 | +30,000 | 3.95% | 168,930,900 |
| 2019-01-03 | 2018-12-31 | 1.830 | 94,875,000 | +7,500 | 3.94% | 173,621,250 |
| 2018-12-28 | 2018-12-24 | 1.800 | 94,867,500 | +32,500 | 3.94% | 170,761,500 |
| 2018-12-27 | 2018-12-20 | 1.860 | 94,835,000 | +82,500 | 3.94% | 176,393,100 |
| 2018-12-21 | 2018-12-19 | 1.900 | 94,752,500 | +2,500 | 3.94% | 180,029,750 |
| 2018-12-20 | 2018-12-18 | 1.910 | 94,750,000 | +22,500 | 3.94% | 180,972,500 |
| 2018-12-19 | 2018-12-17 | 1.900 | 94,727,500 | +40,000 | 3.94% | 179,982,250 |
| 2018-12-18 | 2018-12-14 | 1.900 | 94,687,500 | +37,500 | 4.35% | 179,906,250 |
| 2018-12-17 | 2018-12-13 | 1.900 | 94,650,000 | +42,500 | 4.35% | 179,835,000 |
| 2018-12-14 | 2018-12-12 | 1.900 | 94,607,500 | +37,500 | 4.35% | 179,754,250 |
| 2018-12-13 | 2018-12-11 | 1.900 | 94,570,000 | +40,000 | 4.35% | 179,683,000 |
| 2018-12-12 | 2018-12-10 | 1.900 | 94,530,000 | +42,500 | 4.35% | 179,607,000 |
| 2018-12-11 | 2018-12-07 | 1.900 | 94,487,500 | +37,500 | 4.34% | 179,526,250 |
| 2018-12-10 | 2018-12-06 | 1.900 | 94,450,000 | +32,500 | 4.34% | 179,455,000 |
| 2018-12-07 | 2018-12-05 | 1.900 | 94,417,500 | +35,000 | 4.34% | 179,393,250 |
| 2018-12-06 | 2018-12-04 | 1.900 | 94,382,500 | +27,500 | 4.34% | 179,326,750 |
| 2018-12-05 | 2018-12-03 | 1.900 | 94,355,000 | +37,500 | 4.34% | 179,274,500 |
| 2018-12-04 | 2018-11-30 | 1.930 | 94,317,500 | +47,500 | 4.34% | 182,032,775 |
| 2018-12-03 | 2018-11-29 | 2.010 | 94,270,000 | +7,500 | 4.33% | 189,482,700 |
| 2018-11-30 | 2018-11-28 | 1.850 | 94,262,500 | +25,000 | 4.33% | 174,385,625 |
| 2018-11-29 | 2018-11-27 | 1.940 | 94,237,500 | +12,500 | 4.33% | 182,820,750 |
| 2018-11-23 | 2018-11-21 | 1.980 | 94,225,000 | +13,000,000 | 4.33% | 186,565,500 |
| 2018-11-09 | 2018-11-07 | 1.980 | 81,225,000 | +5,000,000 | 3.73% | 160,825,500 |
| 2018-11-07 | 2018-11-05 | 2.030 | 76,225,000 | +2,500 | 3.50% | 154,736,750 |
| 2018-08-10 | 2018-08-08 | 2.470 | 76,222,500 | +2,500 | 3.50% | 188,269,575 |
| 2018-08-07 | 2018-08-03 | 2.430 | 76,220,000 | +2,500 | 3.50% | 185,214,600 |
| 2018-07-31 | 2018-07-27 | 2.580 | 76,217,500 | +2,500 | 3.50% | 196,641,150 |
| 2018-07-30 | 2018-07-26 | 2.620 | 76,215,000 | +2,500 | 3.50% | 199,683,300 |
| 2018-07-26 | 2018-07-24 | 2.620 | 76,212,500 | +2,500 | 3.50% | 199,676,750 |
| 2018-07-24 | 2018-07-20 | 2.580 | 76,210,000 | +5,000 | 3.50% | 196,621,800 |
| 2018-07-20 | 2018-07-18 | 2.600 | 76,205,000 | +5,000 | 3.50% | 198,133,000 |
| 2018-07-04 | 2018-06-29 | 2.660 | 76,200,000 | +2,500 | 3.50% | 202,692,000 |
| 2018-06-27 | 2018-06-25 | 2.670 | 76,197,500 | +2,500 | 3.50% | 203,447,325 |
| 2018-06-20 | 2018-06-15 | 2.700 | 76,195,000 | +2,500 | 3.50% | 205,726,500 |
| 2018-06-19 | 2018-06-14 | 2.710 | 76,192,500 | +2,500 | 3.50% | 206,481,675 |
| 2018-06-11 | 2018-06-07 | 2.730 | 76,190,000 | +2,500 | 3.50% | 207,998,700 |
| 2018-06-06 | 2018-06-04 | 2.796 | 76,187,500 | +2,500 | 3.50% | 213,029,898 |
| 2018-06-05 | 2018-06-01 | 2.766 | 76,185,000 | +1,529,261 | 3.50% | 210,690,540 |
| 2018-05-31 | 2018-05-29 | 2.796 | 74,655,739 | +7,349 | 3.50% | 208,746,900 |
| 2018-05-30 | 2018-05-28 | 2.796 | 74,648,390 | +4,900 | 3.50% | 208,726,351 |
| 2018-05-28 | 2018-05-24 | 2.786 | 74,643,490 | +9,799 | 3.50% | 207,950,925 |
| 2018-05-25 | 2018-05-23 | 2.755 | 74,633,691 | +14,699 | 3.50% | 205,638,751 |
| 2018-05-24 | 2018-05-21 | 2.766 | 74,618,992 | +4,900 | 3.50% | 206,359,726 |
| 2018-05-21 | 2018-05-17 | 2.735 | 74,614,092 | +36,747 | 3.50% | 204,061,900 |
| 2018-05-17 | 2018-05-15 | 2.674 | 74,577,345 | +4,900 | 3.50% | 199,395,100 |
| 2018-05-15 | 2018-05-11 | 2.776 | 74,572,445 | -9,800 | 3.50% | 206,991,999 |
| 2018-05-14 | 2018-05-10 | 2.735 | 74,582,245 | +4,900 | 3.50% | 203,974,801 |
| 2018-05-10 | 2018-05-08 | 2.735 | 74,577,345 | +4,900 | 3.50% | 203,961,400 |
| 2018-05-08 | 2018-05-04 | 2.755 | 74,572,445 | -2,450 | 3.50% | 205,469,999 |
| 2018-04-30 | 2018-04-26 | 2.714 | 74,574,895 | -4,900 | 3.50% | 202,432,650 |
| 2018-04-25 | 2018-04-23 | 2.786 | 74,579,795 | +2,450 | 3.50% | 207,773,476 |
| 2018-04-06 | 2018-04-03 | 2.704 | 74,577,345 | +8,358,777 | 3.50% | 201,678,250 |
| 2018-04-04 | 2018-03-29 | 2.786 | 66,218,568 | +27,447,756 | 3.11% | 184,479,751 |
| 2018-04-03 | 2018-03-28 | 2.755 | 38,770,812 | +4,900 | 1.82% | 106,825,500 |
| 2018-03-29 | 2018-03-27 | 2.827 | 38,765,912 | +2,944,680 | 1.82% | 109,581,199 |
| 2018-03-28 | 2018-03-26 | 2.868 | 35,821,232 | +4,900 | 1.68% | 102,719,551 |
| 2018-03-20 | 2018-03-16 | 3.102 | 35,816,332 | +9,799 | 1.68% | 111,112,000 |
| 2018-02-27 | 2018-02-23 | 3.031 | 35,806,533 | +17,149 | 1.68% | 108,523,800 |
| 2018-02-05 | 2018-02-01 | 3.041 | 35,789,384 | +1,474,790 | 1.68% | 108,837,050 |
| 2018-01-11 | 2018-01-09 | 3.296 | 34,314,594 | +4,900 | 1.61% | 113,106,525 |
| 2018-01-10 | 2018-01-08 | 3.347 | 34,309,694 | +19,598 | 1.61% | 114,840,999 |
| 2018-01-08 | 2018-01-04 | 3.357 | 34,290,096 | -19,598 | 1.61% | 115,125,326 |
| 2017-12-27 | 2017-12-21 | 3.429 | 34,309,694 | +7,349 | 1.61% | 117,641,999 |
| 2017-12-18 | 2017-12-14 | 3.439 | 34,302,345 | +12,249 | 1.61% | 117,966,850 |
| 2017-12-05 | 2017-12-01 | 3.459 | 34,290,096 | +146,989 | 1.61% | 118,624,576 |
| 2017-11-24 | 2017-11-22 | 3.470 | 34,143,107 | +39,197 | 1.60% | 118,464,501 |
| 2017-11-23 | 2017-11-21 | 3.490 | 34,103,910 | +56,346 | 1.60% | 119,024,551 |
| 2017-11-22 | 2017-11-20 | 3.449 | 34,047,564 | +75,944 | 1.60% | 117,438,100 |
| 2017-11-21 | 2017-11-17 | 3.429 | 33,971,620 | +36,748 | 1.59% | 116,482,802 |
| 2017-11-20 | 2017-11-16 | 3.408 | 33,934,872 | +68,595 | 1.59% | 115,664,199 |
| 2017-11-17 | 2017-11-15 | 3.388 | 33,866,277 | +68,595 | 1.59% | 114,739,199 |
| 2017-11-16 | 2017-11-14 | 3.368 | 33,797,682 | +19,598 | 1.59% | 113,816,998 |
| 2017-11-15 | 2017-11-13 | 3.317 | 33,778,084 | +53,896 | 1.58% | 112,027,500 |
| 2017-11-14 | 2017-11-10 | 3.327 | 33,724,188 | +127,391 | 1.58% | 112,192,900 |
| 2017-11-13 | 2017-11-09 | 3.317 | 33,596,797 | +97,992 | 1.58% | 111,426,249 |
| 2017-11-10 | 2017-11-08 | 3.286 | 33,498,805 | +75,945 | 1.57% | 110,075,701 |
| 2017-11-09 | 2017-11-07 | 3.266 | 33,422,860 | +36,747 | 1.57% | 109,143,999 |
| 2017-11-08 | 2017-11-06 | 3.266 | 33,386,113 | +85,743 | 1.57% | 109,024,000 |
| 2017-11-07 | 2017-11-03 | 3.337 | 33,300,370 | +39,198 | 1.56% | 111,122,777 |
| 2017-11-06 | 2017-11-02 | 3.266 | 33,261,172 | +146,989 | 1.56% | 108,615,999 |
| 2017-11-03 | 2017-11-01 | 3.266 | 33,114,183 | -11,734,626 | 1.55% | 108,135,999 |
| 2017-11-02 | 2017-10-31 | 3.266 | 44,848,809 | +66,145 | 2.10% | 146,455,999 |
| 2017-11-01 | 2017-10-30 | 3.255 | 44,782,664 | +88,193 | 2.10% | 145,782,999 |
| 2017-10-31 | 2017-10-27 | 3.266 | 44,694,471 | +115,142 | 2.10% | 145,952,001 |
| 2017-10-30 | 2017-10-26 | 3.266 | 44,579,329 | +120,041 | 2.09% | 145,575,999 |
| 2017-10-27 | 2017-10-25 | 3.266 | 44,459,288 | -7,770,821 | 2.09% | 145,183,999 |
| 2017-10-26 | 2017-10-24 | 3.296 | 52,230,109 | -17,462,300 | 2.45% | 172,158,998 |
| 2017-10-25 | 2017-10-23 | 3.296 | 69,692,409 | +117,591 | 3.27% | 229,717,601 |
| 2017-10-24 | 2017-10-20 | 3.266 | 69,574,818 | +19,599 | 3.26% | 227,200,002 |
| 2017-10-23 | 2017-10-19 | 3.408 | 69,555,219 | +22,048 | 3.26% | 237,073,200 |
| 2017-10-20 | 2017-10-18 | 3.459 | 69,533,171 | +80,844 | 3.26% | 240,545,926 |
| 2017-10-19 | 2017-10-17 | 3.490 | 69,452,327 | +26,556,022 | 3.26% | 242,392,501 |
| 2017-09-25 | 2017-09-21 | 3.561 | 42,896,305 | +7,350 | 2.01% | 152,774,751 |
| 2017-09-15 | 2017-09-13 | 3.521 | 42,888,955 | -22,049 | 2.01% | 150,997,874 |
| 2017-09-14 | 2017-09-12 | 3.521 | 42,911,004 | +22,049 | 2.01% | 151,075,501 |
| 2017-09-06 | 2017-09-04 | 3.541 | 42,888,955 | +2,450 | 2.01% | 151,873,224 |
| 2017-08-21 | 2017-08-17 | 3.674 | 42,886,505 | +12,249 | 2.01% | 157,553,998 |
| 2017-08-18 | 2017-08-16 | 3.715 | 42,874,256 | +17,148 | 2.01% | 159,259,099 |
| 2017-08-01 | 2017-07-28 | 4.062 | 42,857,108 | +11,857,117 | 2.01% | 174,065,301 |
| 2017-07-31 | 2017-07-27 | 4.031 | 30,999,991 | +11,857,117 | 1.45% | 124,958,251 |
| 2017-07-28 | 2017-07-26 | 4.021 | 19,142,874 | +11,857,117 | 0.90% | 76,967,900 |
| 2017-07-18 | 2017-07-14 | 4.133 | 7,285,757 | -15,406,903 | 0.34% | 30,111,749 |
| 2017-07-17 | 2017-07-13 | 4.113 | 22,692,660 | +134,740 | 1.06% | 93,324,726 |
| 2017-07-14 | 2017-07-12 | 4.113 | 22,557,920 | +195,986 | 1.06% | 92,770,601 |
| 2017-07-13 | 2017-07-11 | 4.092 | 22,361,934 | +188,636 | 1.05% | 91,508,199 |
| 2017-07-12 | 2017-07-10 | 4.092 | 22,173,298 | +127,390 | 1.04% | 90,736,274 |
| 2017-07-11 | 2017-07-07 | 4.051 | 22,045,908 | +161,688 | 1.03% | 89,315,076 |
| 2017-07-10 | 2017-07-06 | 4.041 | 21,884,220 | +377,272 | 1.03% | 88,436,700 |
| 2017-07-07 | 2017-07-05 | 4.051 | 21,506,948 | +112,692 | 1.01% | 87,131,575 |
| 2017-07-06 | 2017-07-04 | 4.051 | 21,394,256 | +73,494 | 1.00% | 86,675,023 |
| 2017-07-05 | 2017-07-03 | 4.082 | 21,320,762 | +83,294 | 1.00% | 87,030,001 |
| 2017-07-04 | 2017-06-30 | 4.062 | 21,237,468 | +75,944 | 1.00% | 86,256,550 |
| 2017-07-03 | 2017-06-29 | 3.959 | 21,161,524 | +117,592 | 0.99% | 83,788,601 |
| 2017-06-30 | 2017-06-28 | 3.898 | 21,043,932 | +186,186 | 0.99% | 82,034,498 |
| 2017-06-29 | 2017-06-27 | 3.908 | 20,857,746 | +176,387 | 0.98% | 81,521,549 |
| 2017-06-28 | 2017-06-26 | 3.827 | 20,681,359 | +93,093 | 0.97% | 79,143,748 |
| 2017-06-27 | 2017-06-23 | 3.766 | 20,588,266 | +39,197 | 0.97% | 77,526,898 |
| 2017-06-23 | 2017-06-21 | 3.643 | 20,549,069 | +166,587 | 0.96% | 74,862,899 |
| 2017-06-06 | 2017-06-02 | 3.934 | 20,382,482 | +237,886 | 0.96% | 80,183,834 |
| 2017-05-08 | 2017-05-04 | 3.965 | 20,144,596 | +251,807 | 0.96% | 79,872,000 |
| 2017-04-18 | 2017-04-12 | 4.130 | 19,892,789 | +1,936,981 | 0.94% | 82,160,002 |
| 2017-03-31 | 2017-03-29 | 4.120 | 17,955,808 | -48,425 | 0.85% | 73,974,599 |
| 2017-03-30 | 2017-03-28 | 4.151 | 18,004,233 | +48,425 | 0.85% | 74,731,801 |
| 2017-03-29 | 2017-03-27 | 4.140 | 17,955,808 | -16,949 | 0.85% | 74,345,399 |
| 2017-03-28 | 2017-03-24 | 4.140 | 17,972,757 | -31,476 | 0.85% | 74,415,576 |
| 2017-03-27 | 2017-03-23 | 4.244 | 18,004,233 | +48,425 | 0.85% | 76,404,901 |
| 2017-03-22 | 2017-03-20 | 4.254 | 17,955,808 | -48,425 | 0.85% | 76,384,799 |
| 2017-03-21 | 2017-03-17 | 4.182 | 18,004,233 | +48,425 | 0.85% | 75,289,501 |
| 2017-03-16 | 2017-03-14 | 4.027 | 17,955,808 | -96,849 | 0.85% | 72,305,999 |
| 2017-03-15 | 2017-03-13 | 3.965 | 18,052,657 | -38,740 | 0.86% | 71,577,599 |
| 2017-03-14 | 2017-03-10 | 3.986 | 18,091,397 | +38,740 | 0.86% | 72,104,801 |
| 2017-03-13 | 2017-03-09 | 4.027 | 18,052,657 | -38,740 | 0.86% | 72,695,999 |
| 2017-03-10 | 2017-03-08 | 4.027 | 18,091,397 | +38,740 | 0.86% | 72,852,001 |
| 2017-03-06 | 2017-03-02 | 3.996 | 18,052,657 | -48,425 | 0.86% | 72,136,799 |
| 2017-03-03 | 2017-03-01 | 3.986 | 18,101,082 | +48,425 | 0.86% | 72,143,401 |
| 2017-02-27 | 2017-02-23 | 3.975 | 18,052,657 | -38,740 | 0.86% | 71,763,999 |
| 2017-02-24 | 2017-02-22 | 3.924 | 18,091,397 | +38,740 | 0.86% | 70,984,001 |
| 2017-02-21 | 2017-02-17 | 3.913 | 18,052,657 | -19,370 | 0.86% | 70,645,599 |
| 2017-02-20 | 2017-02-16 | 3.965 | 18,072,027 | -48,425 | 0.86% | 71,654,400 |
| 2017-02-17 | 2017-02-15 | 4.037 | 18,120,452 | +48,425 | 0.86% | 73,156,102 |
| 2017-02-16 | 2017-02-14 | 4.037 | 18,072,027 | -48,425 | 0.86% | 72,960,600 |
| 2017-02-15 | 2017-02-13 | 4.120 | 18,120,452 | -84,742 | 0.86% | 74,652,902 |
| 2017-02-14 | 2017-02-10 | 4.109 | 18,205,194 | -41,161 | 0.86% | 74,814,048 |
| 2017-02-13 | 2017-02-09 | 4.151 | 18,246,355 | -82,322 | 0.87% | 75,736,799 |
| 2017-02-10 | 2017-02-08 | 4.120 | 18,328,677 | +48,425 | 0.87% | 75,510,750 |
| 2017-02-09 | 2017-02-07 | 4.089 | 18,280,252 | -33,898 | 0.87% | 74,744,998 |
| 2017-02-08 | 2017-02-06 | 4.068 | 18,314,150 | +33,898 | 0.87% | 74,505,402 |
| 2017-02-07 | 2017-02-03 | 4.048 | 18,280,252 | -41,161 | 0.87% | 73,989,998 |
| 2017-02-06 | 2017-02-02 | 4.006 | 18,321,413 | +41,161 | 0.87% | 73,399,899 |
| 2017-01-24 | 2017-01-20 | 3.903 | 18,280,252 | -89,586 | 0.87% | 71,347,498 |
| 2017-01-19 | 2017-01-17 | 3.924 | 18,369,838 | -38,739 | 0.87% | 72,076,501 |
| 2017-01-18 | 2017-01-16 | 3.882 | 18,408,577 | +426,135 | 0.87% | 71,468,199 |
| 2017-01-16 | 2017-01-12 | 3.924 | 17,982,442 | +2,566,499 | 0.85% | 70,556,501 |
| 2017-01-13 | 2017-01-11 | 3.934 | 15,415,943 | +1,016,915 | 0.73% | 60,645,676 |
| 2017-01-12 | 2017-01-10 | 3.913 | 14,399,028 | +12,590,373 | 0.68% | 56,347,825 |
| 2017-01-11 | 2017-01-09 | 3.924 | 1,808,655 | -24,213 | 0.09% | 7,096,498 |
| 2017-01-09 | 2017-01-05 | 3.841 | 1,832,868 | -24,212 | 0.09% | 7,040,101 |
| 2017-01-06 | 2017-01-04 | 3.872 | 1,857,080 | +48,425 | 0.09% | 7,190,625 |
| 2017-01-05 | 2017-01-03 | 3.851 | 1,808,655 | -38,740 | 0.09% | 6,965,773 |
| 2017-01-03 | 2016-12-29 | 3.882 | 1,847,395 | +38,740 | 0.09% | 7,172,200 |
| 2016-12-30 | 2016-12-28 | 3.820 | 1,808,655 | -58,110 | 0.09% | 6,909,748 |
| 2016-12-29 | 2016-12-23 | 3.851 | 1,866,765 | +58,110 | 0.09% | 7,189,576 |
| 2016-12-16 | 2016-12-14 | 4.275 | 1,808,655 | +16,948 | 0.09% | 7,731,448 |
| 2016-12-15 | 2016-12-13 | 4.285 | 1,791,707 | +38,740 | 0.09% | 7,677,501 |
| 2016-12-13 | 2016-12-09 | 4.399 | 1,752,967 | +67,794 | 0.08% | 7,710,599 |
| 2016-12-12 | 2016-12-08 | 4.450 | 1,685,173 | -48,424 | 0.08% | 7,499,400 |
| 2016-12-09 | 2016-12-07 | 4.357 | 1,733,597 | +48,424 | 0.08% | 7,553,798 |
| 2016-12-08 | 2016-12-06 | 4.295 | 1,685,173 | -48,424 | 0.08% | 7,238,400 |
| 2016-12-07 | 2016-12-05 | 4.306 | 1,733,597 | +48,424 | 0.08% | 7,464,298 |
| 2016-12-01 | 2016-11-29 | 4.202 | 1,685,173 | +26,634 | 0.08% | 7,081,800 |
| 2016-11-25 | 2016-11-23 | 4.140 | 1,658,539 | -48,425 | 0.08% | 6,867,123 |
| 2016-11-24 | 2016-11-22 | 4.120 | 1,706,964 | +48,425 | 0.08% | 7,032,375 |
| 2016-11-23 | 2016-11-21 | 4.151 | 1,658,539 | +154,958 | 0.08% | 6,884,248 |
| 2016-11-17 | 2016-11-15 | 4.048 | 1,503,581 | -29,055 | 0.07% | 6,085,800 |
| 2016-11-16 | 2016-11-14 | 4.089 | 1,532,636 | +7,264 | 0.07% | 6,266,701 |
| 2016-11-04 | 2016-11-02 | 4.151 | 1,525,372 | +89,585 | 0.07% | 6,331,500 |
| 2016-11-01 | 2016-10-28 | 4.264 | 1,435,787 | +19,370 | 0.07% | 6,122,726 |
| 2016-10-31 | 2016-10-27 | 4.337 | 1,416,417 | +50,846 | 0.07% | 6,142,500 |
| 2016-10-03 | 2016-09-29 | 3.893 | 1,365,571 | -16,949 | 0.06% | 5,315,699 |
| 2016-09-30 | 2016-09-28 | 3.841 | 1,382,520 | +16,949 | 0.07% | 5,310,301 |
| 2016-09-23 | 2016-09-21 | 3.851 | 1,365,571 | -48,425 | 0.06% | 5,259,299 |
| 2016-09-22 | 2016-09-20 | 3.872 | 1,413,996 | +48,425 | 0.07% | 5,475,001 |
| 2016-09-13 | 2016-09-09 | 4.027 | 1,365,571 | -38,740 | 0.06% | 5,498,999 |
| 2016-09-09 | 2016-09-07 | 3.975 | 1,404,311 | -48,424 | 0.07% | 5,582,501 |
| 2016-09-08 | 2016-09-06 | 3.996 | 1,452,735 | +48,424 | 0.07% | 5,804,999 |
| 2016-09-07 | 2016-09-05 | 3.986 | 1,404,311 | -38,739 | 0.07% | 5,597,001 |
| 2016-09-06 | 2016-09-02 | 3.975 | 1,443,050 | +19,369 | 0.07% | 5,736,498 |
| 2016-08-31 | 2016-08-29 | 4.027 | 1,423,681 | -21,791 | 0.07% | 5,733,002 |
| 2016-08-29 | 2016-08-25 | 4.037 | 1,445,472 | +19,370 | 0.07% | 5,835,677 |
| 2016-08-26 | 2016-08-24 | 4.120 | 1,426,102 | -16,948 | 0.07% | 5,875,276 |
| 2016-08-24 | 2016-08-22 | 4.048 | 1,443,050 | -58,110 | 0.07% | 5,840,798 |
| 2016-08-22 | 2016-08-18 | 3.851 | 1,501,160 | -38,739 | 0.07% | 5,781,501 |
| 2016-08-19 | 2016-08-17 | 3.665 | 1,539,899 | -58,110 | 0.07% | 5,644,499 |
| 2016-08-18 | 2016-08-16 | 3.655 | 1,598,009 | +9,685 | 0.08% | 5,841,001 |
| 2016-08-17 | 2016-08-15 | 3.645 | 1,588,324 | +29,055 | 0.08% | 5,789,200 |
| 2016-08-15 | 2016-08-11 | 3.614 | 1,559,269 | -38,740 | 0.07% | 5,634,999 |
| 2016-08-12 | 2016-08-10 | 3.573 | 1,598,009 | +135,589 | 0.08% | 5,709,001 |
| 2016-08-10 | 2016-08-08 | 3.573 | 1,462,420 | -31,476 | 0.07% | 5,224,599 |
| 2016-08-09 | 2016-08-05 | 3.542 | 1,493,896 | +31,476 | 0.07% | 5,290,775 |
| 2016-08-04 | 2016-08-01 | 3.593 | 1,462,420 | -87,164 | 0.07% | 5,254,799 |
| 2016-08-03 | 2016-07-29 | 3.500 | 1,549,584 | +38,739 | 0.07% | 5,423,999 |
| 2016-07-29 | 2016-07-27 | 3.614 | 1,510,845 | -19,370 | 0.07% | 5,460,001 |
| 2016-07-28 | 2016-07-26 | 3.531 | 1,530,215 | -48,424 | 0.07% | 5,403,602 |
| 2016-07-27 | 2016-07-25 | 3.531 | 1,578,639 | +48,424 | 0.07% | 5,574,600 |
| 2016-07-26 | 2016-07-22 | 3.521 | 1,530,215 | -77,479 | 0.07% | 5,387,802 |
| 2016-07-25 | 2016-07-21 | 3.531 | 1,607,694 | +77,479 | 0.08% | 5,677,201 |
| 2016-07-20 | 2016-07-18 | 3.552 | 1,530,215 | -48,424 | 0.07% | 5,435,202 |
| 2016-07-19 | 2016-07-15 | 3.614 | 1,578,639 | +48,424 | 0.07% | 5,705,000 |
| 2016-07-11 | 2016-07-07 | 3.614 | 1,530,215 | -48,424 | 0.07% | 5,530,002 |
| 2016-07-08 | 2016-07-06 | 3.531 | 1,578,639 | +48,424 | 0.07% | 5,574,600 |
| 2016-07-06 | 2016-07-04 | 3.614 | 1,530,215 | -19,369 | 0.07% | 5,530,002 |
| 2016-07-04 | 2016-06-29 | 3.459 | 1,549,584 | -48,425 | 0.07% | 5,359,999 |
| 2016-06-30 | 2016-06-28 | 3.449 | 1,598,009 | +48,425 | 0.08% | 5,511,001 |
| 2016-06-28 | 2016-06-24 | 3.521 | 1,549,584 | -29,055 | 0.07% | 5,455,999 |
| 2016-06-27 | 2016-06-23 | 3.614 | 1,578,639 | +48,424 | 0.07% | 5,705,000 |
| 2016-06-24 | 2016-06-22 | 3.521 | 1,530,215 | -48,424 | 0.07% | 5,387,802 |
| 2016-06-23 | 2016-06-21 | 3.407 | 1,578,639 | +48,424 | 0.07% | 5,379,000 |
| 2016-06-21 | 2016-06-17 | 3.459 | 1,530,215 | -77,479 | 0.07% | 5,293,002 |
| 2016-06-20 | 2016-06-16 | 3.511 | 1,607,694 | +77,479 | 0.08% | 5,644,001 |
| 2016-06-16 | 2016-06-14 | 3.552 | 1,530,215 | -77,479 | 0.07% | 5,435,202 |
| 2016-06-15 | 2016-06-13 | 3.490 | 1,607,694 | +77,479 | 0.08% | 5,610,801 |
| 2016-06-10 | 2016-06-07 | 3.593 | 1,530,215 | -87,164 | 0.07% | 5,498,402 |
| 2016-06-08 | 2016-06-06 | 3.573 | 1,617,379 | +87,164 | 0.08% | 5,778,201 |
| 2016-06-07 | 2016-06-03 | 3.573 | 1,530,215 | -29,054 | 0.07% | 5,466,802 |
| 2016-06-06 | 2016-06-02 | 3.593 | 1,559,269 | -48,425 | 0.07% | 5,601,909 |
| 2016-06-03 | 2016-06-01 | 3.478 | 1,607,694 | +66,103 | 0.08% | 5,591,189 |
| 2016-05-30 | 2016-05-26 | 3.603 | 1,541,591 | -57,451 | 0.07% | 5,554,498 |
| 2016-05-27 | 2016-05-25 | 3.603 | 1,599,042 | +478,755 | 0.08% | 5,761,500 |
| 2016-05-23 | 2016-05-19 | 3.582 | 1,120,287 | -57,451 | 0.05% | 4,013,100 |
| 2016-05-20 | 2016-05-18 | 3.488 | 1,177,738 | +57,451 | 0.06% | 4,108,202 |
| 2016-05-16 | 2016-05-12 | 3.394 | 1,120,287 | -47,875 | 0.05% | 3,802,500 |
| 2016-05-13 | 2016-05-11 | 3.405 | 1,168,162 | +19,150 | 0.06% | 3,977,198 |
| 2016-05-11 | 2016-05-09 | 3.217 | 1,149,012 | -76,601 | 0.06% | 3,695,999 |
| 2016-05-10 | 2016-05-06 | 3.175 | 1,225,613 | +76,601 | 0.06% | 3,891,200 |
| 2016-05-06 | 2016-05-04 | 3.185 | 1,149,012 | -76,601 | 0.06% | 3,659,999 |
| 2016-05-05 | 2016-05-03 | 3.196 | 1,225,613 | +76,601 | 0.06% | 3,916,800 |
| 2016-05-04 | 2016-04-29 | 3.248 | 1,149,012 | -67,026 | 0.06% | 3,731,999 |
| 2016-05-03 | 2016-04-28 | 3.238 | 1,216,038 | +16,756 | 0.06% | 3,937,000 |
| 2016-04-29 | 2016-04-27 | 3.248 | 1,199,282 | -7,181 | 0.06% | 3,895,276 |
| 2016-04-28 | 2016-04-26 | 3.248 | 1,206,463 | +57,451 | 0.06% | 3,918,600 |
| 2016-04-27 | 2016-04-25 | 3.238 | 1,149,012 | -76,601 | 0.06% | 3,719,999 |
| 2016-04-26 | 2016-04-22 | 3.185 | 1,225,613 | +95,751 | 0.06% | 3,904,000 |
| 2016-04-22 | 2016-04-20 | 3.290 | 1,129,862 | -86,176 | 0.05% | 3,717,000 |
| 2016-04-21 | 2016-04-19 | 3.342 | 1,216,038 | +76,601 | 0.06% | 4,064,000 |
| 2016-04-20 | 2016-04-18 | 3.384 | 1,139,437 | -76,601 | 0.05% | 3,855,599 |
| 2016-04-19 | 2016-04-15 | 3.582 | 1,216,038 | +57,451 | 0.06% | 4,356,100 |
| 2016-04-15 | 2016-04-13 | 3.593 | 1,158,587 | -83,783 | 0.06% | 4,162,399 |
| 2016-04-14 | 2016-04-12 | 3.561 | 1,242,370 | +562,538 | 0.06% | 4,424,477 |
| 2016-04-13 | 2016-04-11 | 3.540 | 679,832 | -57,451 | 0.03% | 2,406,899 |
| 2016-04-12 | 2016-04-08 | 3.561 | 737,283 | +86,176 | 0.04% | 2,625,700 |
| 2016-04-08 | 2016-04-06 | 3.561 | 651,107 | -52,663 | 0.03% | 2,318,800 |
| 2016-04-07 | 2016-04-05 | 3.478 | 703,770 | +52,663 | 0.03% | 2,447,550 |
| 2016-04-06 | 2016-04-01 | 3.436 | 651,107 | -67,026 | 0.03% | 2,237,200 |
| 2016-04-05 | 2016-03-31 | 3.415 | 718,133 | +67,026 | 0.03% | 2,452,501 |
| 2016-04-01 | 2016-03-30 | 3.488 | 651,107 | -95,751 | 0.03% | 2,271,200 |
| 2016-03-31 | 2016-03-29 | 3.457 | 746,858 | +95,751 | 0.04% | 2,581,800 |
| 2016-03-29 | 2016-03-23 | 3.446 | 651,107 | -50,269 | 0.03% | 2,244,000 |
| 2016-03-24 | 2016-03-22 | 3.394 | 701,376 | +16,756 | 0.03% | 2,380,624 |
| 2016-03-22 | 2016-03-18 | 3.070 | 684,620 | +19,150 | 0.03% | 2,102,101 |
| 2016-03-18 | 2016-03-16 | 3.206 | 665,470 | -81,388 | 0.03% | 2,133,651 |
| 2016-03-17 | 2016-03-15 | 3.332 | 746,858 | +76,601 | 0.04% | 2,488,200 |
| 2016-03-16 | 2016-03-14 | 3.175 | 670,257 | -38,301 | 0.03% | 2,128,000 |
| 2016-03-15 | 2016-03-11 | 3.185 | 708,558 | +38,301 | 0.03% | 2,257,001 |
| 2016-03-11 | 2016-03-09 | 3.154 | 670,257 | -76,601 | 0.03% | 2,114,000 |
| 2016-03-10 | 2016-03-08 | 3.164 | 746,858 | +76,601 | 0.04% | 2,363,400 |
| 2016-03-07 | 2016-03-03 | 3.206 | 670,257 | -16,757 | 0.03% | 2,149,000 |
| 2016-03-02 | 2016-02-29 | 3.102 | 687,014 | +21,544 | 0.03% | 2,130,976 |
| 2016-02-25 | 2016-02-23 | 3.175 | 665,470 | -2,393 | 0.03% | 2,112,801 |
| 2016-02-24 | 2016-02-22 | 3.321 | 667,863 | -47,876 | 0.03% | 2,218,049 |
| 2016-02-23 | 2016-02-19 | 3.405 | 715,739 | +47,876 | 0.03% | 2,436,850 |
| 2016-02-22 | 2016-02-18 | 3.321 | 667,863 | +2,393 | 0.03% | 2,218,049 |
| 2016-02-19 | 2016-02-17 | 3.279 | 665,470 | -19,150 | 0.03% | 2,182,301 |
| 2016-02-16 | 2016-02-12 | 3.311 | 684,620 | -19,150 | 0.03% | 2,266,551 |
| 2016-02-15 | 2016-02-11 | 3.300 | 703,770 | +19,150 | 0.03% | 2,322,600 |
| 2016-02-12 | 2016-02-05 | 3.363 | 684,620 | -19,150 | 0.03% | 2,302,301 |
| 2016-02-11 | 2016-02-04 | 3.332 | 703,770 | -23,938 | 0.03% | 2,344,650 |
| 2016-02-03 | 2016-02-01 | 3.206 | 727,708 | -90,963 | 0.03% | 2,333,201 |
| 2016-02-02 | 2016-01-29 | 3.112 | 818,671 | +45,481 | 0.04% | 2,547,899 |
| 2016-02-01 | 2016-01-28 | 3.008 | 773,190 | -19,150 | 0.04% | 2,325,602 |
| 2016-01-29 | 2016-01-27 | 3.018 | 792,340 | -184,320 | 0.04% | 2,391,476 |
| 2016-01-28 | 2016-01-26 | 3.029 | 976,660 | +47,875 | 0.05% | 2,957,999 |
| 2016-01-27 | 2016-01-25 | 3.091 | 928,785 | -35,907 | 0.04% | 2,871,200 |
| 2016-01-26 | 2016-01-22 | 3.070 | 964,692 | +45,482 | 0.05% | 2,962,051 |
| 2016-01-25 | 2016-01-21 | 3.050 | 919,210 | -14,362 | 0.04% | 2,803,201 |
| 2016-01-22 | 2016-01-20 | 3.081 | 933,572 | +14,362 | 0.04% | 2,876,249 |
| 2016-01-21 | 2016-01-19 | 3.144 | 919,210 | -38,300 | 0.04% | 2,889,601 |
| 2016-01-19 | 2016-01-15 | 2.997 | 957,510 | +23,938 | 0.05% | 2,869,999 |
| 2016-01-18 | 2016-01-14 | 3.154 | 933,572 | +76,600 | 0.04% | 2,944,499 |
| 2016-01-13 | 2016-01-11 | 3.091 | 856,972 | +9,575 | 0.04% | 2,649,201 |
| 2016-01-12 | 2016-01-08 | 3.217 | 847,397 | +14,363 | 0.04% | 2,725,801 |
| 2016-01-11 | 2016-01-07 | 3.185 | 833,034 | -33,513 | 0.04% | 2,653,500 |
| 2016-01-08 | 2016-01-06 | 3.332 | 866,547 | -33,513 | 0.04% | 2,886,951 |
| 2016-01-07 | 2016-01-05 | 3.352 | 900,060 | +47,876 | 0.04% | 3,017,401 |
| 2015-12-29 | 2015-12-24 | 3.426 | 852,184 | -201,077 | 0.04% | 2,919,200 |
| 2015-12-21 | 2015-12-17 | 3.426 | 1,053,261 | -47,876 | 0.05% | 3,607,999 |
| 2015-12-18 | 2015-12-16 | 3.478 | 1,101,137 | +47,876 | 0.05% | 3,829,501 |
| 2015-12-17 | 2015-12-15 | 3.499 | 1,053,261 | -146,021 | 0.05% | 3,684,999 |
| 2015-12-16 | 2015-12-14 | 3.384 | 1,199,282 | +40,695 | 0.06% | 4,058,102 |
| 2015-12-15 | 2015-12-11 | 3.520 | 1,158,587 | -47,876 | 0.06% | 4,077,699 |
| 2015-12-14 | 2015-12-10 | 3.551 | 1,206,463 | +47,876 | 0.06% | 4,284,000 |
| 2015-12-11 | 2015-12-09 | 3.561 | 1,158,587 | -47,876 | 0.06% | 4,126,099 |
| 2015-12-10 | 2015-12-08 | 3.572 | 1,206,463 | +38,301 | 0.06% | 4,309,200 |
| 2015-12-07 | 2015-12-03 | 3.582 | 1,168,162 | -47,876 | 0.06% | 4,184,598 |
| 2015-12-04 | 2015-12-02 | 3.572 | 1,216,038 | +47,876 | 0.06% | 4,343,400 |
| 2015-12-02 | 2015-11-30 | 3.478 | 1,168,162 | -76,601 | 0.06% | 4,062,598 |
| 2015-12-01 | 2015-11-27 | 3.634 | 1,244,763 | +45,481 | 0.06% | 4,523,999 |
| 2015-11-30 | 2015-11-26 | 3.572 | 1,199,282 | -47,875 | 0.06% | 4,283,552 |
| 2015-11-27 | 2015-11-25 | 3.561 | 1,247,157 | +47,875 | 0.06% | 4,441,525 |
| 2015-11-25 | 2015-11-23 | 3.426 | 1,199,282 | -62,238 | 0.06% | 4,108,202 |
| 2015-11-24 | 2015-11-20 | 3.279 | 1,261,520 | +47,876 | 0.06% | 4,136,951 |
| 2015-11-20 | 2015-11-18 | 3.144 | 1,213,644 | -47,876 | 0.06% | 3,815,174 |
| 2015-11-18 | 2015-11-16 | 3.112 | 1,261,520 | +47,876 | 0.06% | 3,926,151 |
| 2015-11-16 | 2015-11-12 | 3.279 | 1,213,644 | -47,876 | 0.06% | 3,979,949 |
| 2015-11-13 | 2015-11-11 | 3.185 | 1,261,520 | +47,876 | 0.06% | 4,018,376 |
| 2015-11-11 | 2015-11-09 | 3.227 | 1,213,644 | -47,876 | 0.06% | 3,916,574 |
| 2015-11-10 | 2015-11-06 | 3.206 | 1,261,520 | +47,876 | 0.06% | 4,044,726 |
| 2015-11-05 | 2015-11-03 | 3.196 | 1,213,644 | -57,451 | 0.06% | 3,878,549 |
| 2015-11-04 | 2015-11-02 | 3.164 | 1,271,095 | +47,876 | 0.06% | 4,022,326 |
| 2015-11-03 | 2015-10-30 | 3.238 | 1,223,219 | -19,151 | 0.06% | 3,960,249 |
| 2015-10-30 | 2015-10-28 | 3.279 | 1,242,370 | -11,968 | 0.06% | 4,074,152 |
| 2015-10-23 | 2015-10-20 | 3.217 | 1,254,338 | -47,876 | 0.06% | 4,034,799 |
| 2015-10-20 | 2015-10-16 | 3.238 | 1,302,214 | +47,876 | 0.06% | 4,216,000 |
| 2015-10-19 | 2015-10-15 | 3.238 | 1,254,338 | -9,575 | 0.06% | 4,060,999 |
| 2015-10-16 | 2015-10-14 | 3.154 | 1,263,913 | -38,301 | 0.06% | 3,986,398 |
| 2015-10-15 | 2015-10-13 | 3.039 | 1,302,214 | +47,876 | 0.06% | 3,957,600 |
| 2015-10-13 | 2015-10-09 | 2.924 | 1,254,338 | +4,787 | 0.06% | 3,667,999 |
| 2015-10-12 | 2015-10-08 | 3.018 | 1,249,551 | +7,181 | 0.06% | 3,771,451 |
| 2015-10-09 | 2015-10-07 | 2.997 | 1,242,370 | -38,300 | 0.06% | 3,723,826 |
| 2015-10-08 | 2015-10-06 | 3.050 | 1,280,670 | +47,876 | 0.06% | 3,905,500 |
| 2015-10-06 | 2015-10-02 | 3.144 | 1,232,794 | -47,876 | 0.06% | 3,875,374 |
| 2015-10-05 | 2015-09-30 | 3.217 | 1,280,670 | -19,150 | 0.06% | 4,119,500 |
| 2015-10-02 | 2015-09-29 | 3.164 | 1,299,820 | +2,394 | 0.06% | 4,113,225 |
| 2015-09-30 | 2015-09-25 | 3.248 | 1,297,426 | +55,056 | 0.06% | 4,214,049 |
| 2015-09-29 | 2015-09-24 | 3.269 | 1,242,370 | -57,450 | 0.06% | 4,061,177 |
| 2015-09-25 | 2015-09-23 | 3.321 | 1,299,820 | +57,450 | 0.06% | 4,316,850 |
| 2015-09-23 | 2015-09-21 | 3.311 | 1,242,370 | -19,150 | 0.06% | 4,113,077 |
| 2015-09-22 | 2015-09-18 | 3.342 | 1,261,520 | -19,150 | 0.06% | 4,216,001 |
| 2015-09-18 | 2015-09-16 | 3.185 | 1,280,670 | -47,875 | 0.06% | 4,079,375 |
| 2015-09-17 | 2015-09-15 | 3.060 | 1,328,545 | +47,875 | 0.06% | 4,065,374 |
| 2015-09-16 | 2015-09-14 | 3.175 | 1,280,670 | -4,787 | 0.06% | 4,066,000 |
| 2015-09-09 | 2015-09-07 | 3.029 | 1,285,457 | +9,575 | 0.06% | 3,893,249 |
| 2015-09-04 | 2015-09-01 | 3.091 | 1,275,882 | -67,026 | 0.06% | 3,944,199 |
| 2015-09-02 | 2015-08-31 | 3.238 | 1,342,908 | -67,026 | 0.06% | 4,347,750 |
| 2015-09-01 | 2015-08-28 | 3.248 | 1,409,934 | +67,026 | 0.07% | 4,579,476 |
| 2015-08-31 | 2015-08-27 | 3.070 | 1,342,908 | -14,363 | 0.06% | 4,123,350 |
| 2015-08-28 | 2015-08-26 | 2.956 | 1,357,271 | +102,933 | 0.07% | 4,011,526 |
| 2015-08-27 | 2015-08-25 | 2.642 | 1,254,338 | +4,787 | 0.06% | 3,314,299 |
| 2015-08-25 | 2015-08-21 | 3.154 | 1,249,551 | -57,450 | 0.06% | 3,941,101 |
| 2015-08-24 | 2015-08-20 | 3.279 | 1,307,001 | +57,450 | 0.06% | 4,286,099 |
| 2015-08-21 | 2015-08-19 | 3.342 | 1,249,551 | -57,450 | 0.06% | 4,176,001 |
| 2015-08-20 | 2015-08-18 | 3.384 | 1,307,001 | +57,450 | 0.06% | 4,422,598 |
| 2015-08-19 | 2015-08-17 | 3.446 | 1,249,551 | -107,720 | 0.06% | 4,306,501 |
| 2015-08-18 | 2015-08-14 | 3.478 | 1,357,271 | +19,150 | 0.07% | 4,720,276 |
| 2015-08-17 | 2015-08-13 | 3.342 | 1,338,121 | +165,171 | 0.06% | 4,472,002 |
| 2015-08-11 | 2015-08-07 | 3.269 | 1,172,950 | -47,876 | 0.06% | 3,834,250 |
| 2015-08-07 | 2015-08-05 | 3.123 | 1,220,826 | +47,876 | 0.06% | 3,812,251 |
| 2015-08-05 | 2015-08-03 | 3.123 | 1,172,950 | -57,451 | 0.06% | 3,662,750 |
| 2015-08-04 | 2015-07-31 | 3.206 | 1,230,401 | +57,451 | 0.06% | 3,944,951 |
| 2015-08-03 | 2015-07-30 | 3.300 | 1,172,950 | -28,725 | 0.06% | 3,871,000 |
| 2015-07-29 | 2015-07-27 | 3.196 | 1,201,675 | -76,601 | 0.06% | 3,840,299 |
| 2015-07-28 | 2015-07-24 | 3.123 | 1,278,276 | +57,450 | 0.06% | 3,991,650 |
| 2015-07-27 | 2015-07-23 | 3.039 | 1,220,826 | +47,876 | 0.06% | 3,710,251 |
| 2015-07-23 | 2015-07-21 | 2.820 | 1,172,950 | -95,751 | 0.06% | 3,307,500 |
| 2015-07-22 | 2015-07-20 | 2.768 | 1,268,701 | +95,751 | 0.06% | 3,511,250 |
| 2015-07-20 | 2015-07-16 | 2.653 | 1,172,950 | +23,938 | 0.06% | 3,111,500 |
| 2015-07-17 | 2015-07-15 | 2.611 | 1,149,012 | +150,808 | 0.06% | 2,999,999 |
| 2015-07-16 | 2015-07-14 | 2.715 | 998,204 | +112,507 | 0.05% | 2,710,499 |
| 2015-07-14 | 2015-07-10 | 2.632 | 885,697 | +2,394 | 0.05% | 2,331,000 |
| 2015-07-10 | 2015-07-08 | 2.256 | 883,303 | -62,238 | 0.05% | 1,992,600 |
| 2015-07-09 | 2015-07-07 | 2.402 | 945,541 | -126,870 | 0.05% | 2,271,249 |
| 2015-07-08 | 2015-07-06 | 2.298 | 1,072,411 | -469,180 | 0.06% | 2,463,999 |
| 2015-07-07 | 2015-07-03 | 3.342 | 1,541,591 | -392,580 | 0.08% | 5,151,998 |
| 2015-07-02 | 2015-06-29 | 3.572 | 1,934,171 | -4,787 | 0.11% | 6,908,401 |
| 2015-06-23 | 2015-06-19 | 3.896 | 1,938,958 | -52,663 | 0.11% | 7,553,249 |
| 2015-06-22 | 2015-06-18 | 3.854 | 1,991,621 | +95,751 | 0.11% | 7,675,199 |
| 2015-06-19 | 2015-06-17 | 3.875 | 1,895,870 | +31,119 | 0.11% | 7,345,799 |
| 2015-06-15 | 2015-06-11 | 3.937 | 1,864,751 | +55,057 | 0.10% | 7,342,074 |
| 2015-06-12 | 2015-06-10 | 3.958 | 1,809,694 | -131,658 | 0.10% | 7,163,099 |
| 2015-06-11 | 2015-06-09 | 3.969 | 1,941,352 | +31,119 | 0.11% | 7,704,500 |
| 2015-06-10 | 2015-06-08 | 4.031 | 1,910,233 | -100,538 | 0.11% | 7,700,700 |
| 2015-06-08 | 2015-06-04 | 3.958 | 2,010,771 | -11,969 | 0.11% | 7,958,998 |
| 2015-06-05 | 2015-06-03 | 4.021 | 2,022,740 | -160,383 | 0.11% | 8,133,124 |
| 2015-06-04 | 2015-06-02 | 4.000 | 2,183,123 | -4,788 | 0.12% | 8,732,399 |
| 2015-06-02 | 2015-05-29 | 4.063 | 2,187,911 | -270,496 | 0.12% | 8,888,651 |
| 2015-06-01 | 2015-05-28 | 4.010 | 2,458,407 | -203,471 | 0.14% | 9,859,198 |
| 2015-05-29 | 2015-05-27 | 4.063 | 2,661,878 | -76,601 | 0.15% | 10,814,198 |
| 2015-05-28 | 2015-05-26 | 4.052 | 2,738,479 | -129,264 | 0.15% | 11,096,799 |
| 2015-05-27 | 2015-05-22 | 3.916 | 2,867,743 | +4,787 | 0.16% | 11,231,250 |
| 2015-05-26 | 2015-05-21 | 3.990 | 2,862,956 | +52,664 | 0.16% | 11,421,802 |
| 2015-05-22 | 2015-05-20 | 3.958 | 2,810,292 | -64,632 | 0.16% | 11,123,648 |
| 2015-05-21 | 2015-05-19 | 4.025 | 2,874,924 | +62,238 | 0.16% | 11,572,550 |
| 2015-05-20 | 2015-05-18 | 4.089 | 2,812,686 | -430,480 | 0.16% | 11,499,854 |
| 2015-05-19 | 2015-05-15 | 4.078 | 3,243,166 | +4,745 | 0.18% | 13,225,725 |
| 2015-05-18 | 2015-05-14 | 3.983 | 3,238,421 | +33,214 | 0.18% | 12,899,250 |
| 2015-05-15 | 2015-05-13 | 4.067 | 3,205,207 | +90,154 | 0.18% | 13,037,152 |
| 2015-05-14 | 2015-05-12 | 4.215 | 3,115,053 | -379,595 | 0.18% | 13,130,001 |
| 2015-05-13 | 2015-05-11 | 3.994 | 3,494,648 | +54,567 | 0.20% | 13,956,676 |
| 2015-05-12 | 2015-05-08 | 4.057 | 3,440,081 | -47,449 | 0.19% | 13,956,250 |
| 2015-05-11 | 2015-05-07 | 3.836 | 3,487,530 | +42,704 | 0.20% | 13,376,998 |
| 2015-05-07 | 2015-05-05 | 3.952 | 3,444,826 | -118,623 | 0.19% | 13,612,500 |
| 2015-05-06 | 2015-05-04 | 4.089 | 3,563,449 | -120,996 | 0.20% | 14,569,398 |
| 2015-05-05 | 2015-04-30 | 3.772 | 3,684,445 | -125,741 | 0.21% | 13,899,348 |
| 2015-05-04 | 2015-04-29 | 3.741 | 3,810,186 | +4,745 | 0.21% | 14,253,249 |
| 2015-04-30 | 2015-04-28 | 3.772 | 3,805,441 | +66,429 | 0.21% | 14,355,799 |
| 2015-04-29 | 2015-04-27 | 3.772 | 3,739,012 | -9,490 | 0.21% | 14,105,199 |
| 2015-04-27 | 2015-04-23 | 3.794 | 3,748,502 | +21,352 | 0.21% | 14,220,000 |
| 2015-04-24 | 2015-04-22 | 3.846 | 3,727,150 | -85,409 | 0.21% | 14,335,375 |
| 2015-04-23 | 2015-04-21 | 3.730 | 3,812,559 | +85,409 | 0.22% | 14,221,951 |
| 2015-04-22 | 2015-04-20 | 3.794 | 3,727,150 | +166,073 | 0.21% | 14,139,000 |
| 2015-04-21 | 2015-04-17 | 3.899 | 3,561,077 | +47,449 | 0.20% | 13,884,250 |
| 2015-04-20 | 2015-04-16 | 3.878 | 3,513,628 | +90,154 | 0.20% | 13,625,202 |
| 2015-04-16 | 2015-04-14 | 3.899 | 3,423,474 | +9,490 | 0.19% | 13,347,751 |
| 2015-04-15 | 2015-04-13 | 3.878 | 3,413,984 | -23,725 | 0.19% | 13,238,800 |
| 2015-04-14 | 2015-04-10 | 4.004 | 3,437,709 | +135,231 | 0.19% | 13,765,502 |
| 2015-04-09 | 2015-04-02 | 4.194 | 3,302,478 | +85,409 | 0.19% | 13,850,401 |
| 2015-04-08 | 2015-04-01 | 3.319 | 3,217,069 | +139,976 | 0.18% | 10,678,500 |
| 2015-04-02 | 2015-03-31 | 3.119 | 3,077,093 | +2,669,028 | 0.17% | 9,597,799 |
| 2015-04-01 | 2015-03-30 | 3.014 | 408,065 | -90,154 | 0.02% | 1,229,801 |
| 2015-03-31 | 2015-03-27 | 2.687 | 498,219 | +61,685 | 0.03% | 1,338,751 |
| 2015-03-30 | 2015-03-26 | 2.698 | 436,534 | +37,959 | 0.02% | 1,177,599 |
| 2015-03-27 | 2015-03-25 | 2.666 | 398,575 | -71,174 | 0.02% | 1,062,600 |
| 2015-03-26 | 2015-03-24 | 2.561 | 469,749 | -18,980 | 0.03% | 1,202,850 |
| 2015-03-25 | 2015-03-23 | 2.550 | 488,729 | -9,490 | 0.03% | 1,246,301 |
| 2015-03-24 | 2015-03-20 | 2.540 | 498,219 | +14,235 | 0.03% | 1,265,251 |
| 2015-03-23 | 2015-03-19 | 2.561 | 483,984 | +45,077 | 0.03% | 1,239,300 |
| 2015-03-20 | 2015-03-18 | 2.582 | 438,907 | -14,235 | 0.02% | 1,133,125 |
| 2015-03-19 | 2015-03-17 | 2.571 | 453,142 | +61,685 | 0.03% | 1,165,101 |
| 2015-03-18 | 2015-03-16 | 2.561 | 391,457 | -45,077 | 0.02% | 1,002,374 |
| 2015-03-17 | 2015-03-13 | 2.445 | 436,534 | +59,311 | 0.02% | 1,067,199 |
| 2015-03-16 | 2015-03-12 | 2.424 | 377,223 | -9,490 | 0.02% | 914,251 |
| 2015-03-13 | 2015-03-11 | 2.445 | 386,713 | +40,332 | 0.02% | 945,401 |
| 2015-03-12 | 2015-03-10 | 2.413 | 346,381 | +23,725 | 0.02% | 835,851 |
| 2015-03-11 | 2015-03-09 | 2.381 | 322,656 | -47,449 | 0.02% | 768,400 |
| 2015-03-10 | 2015-03-06 | 2.360 | 370,105 | -294,187 | 0.02% | 873,599 |
| 2015-03-09 | 2015-03-05 | 2.329 | 664,292 | +71,175 | 0.04% | 1,547,001 |
| 2015-03-06 | 2015-03-04 | 2.318 | 593,117 | +97,271 | 0.03% | 1,374,999 |
| 2015-03-05 | 2015-03-03 | 2.350 | 495,846 | +33,214 | 0.03% | 1,165,175 |
| 2015-03-04 | 2015-03-02 | 2.371 | 462,632 | -14,234 | 0.03% | 1,096,876 |
| 2015-03-03 | 2015-02-27 | 2.287 | 476,866 | +56,939 | 0.03% | 1,090,424 |
| 2015-03-02 | 2015-02-26 | 2.266 | 419,927 | -61,684 | 0.02% | 951,375 |
| 2015-02-27 | 2015-02-25 | 2.234 | 481,611 | +75,919 | 0.03% | 1,075,899 |
| 2015-02-26 | 2015-02-24 | 2.223 | 405,692 | -147,093 | 0.02% | 902,024 |
| 2015-02-25 | 2015-02-23 | 2.171 | 552,785 | +4,745 | 0.03% | 1,199,949 |
| 2015-02-24 | 2015-02-18 | 2.213 | 548,040 | -118,624 | 0.03% | 1,212,749 |
| 2015-02-23 | 2015-02-16 | 2.171 | 666,664 | -26,097 | 0.04% | 1,447,150 |
| 2015-02-17 | 2015-02-13 | 2.150 | 692,761 | +189,797 | 0.04% | 1,489,200 |
| 2015-02-16 | 2015-02-12 | 2.392 | 502,964 | -28,469 | 0.03% | 1,203,101 |
| 2015-02-13 | 2015-02-11 | 2.518 | 531,433 | +120,996 | 0.03% | 1,338,399 |
| 2015-02-12 | 2015-02-10 | 2.561 | 410,437 | -9,490 | 0.02% | 1,050,974 |
| 2015-02-11 | 2015-02-09 | 2.540 | 419,927 | +102,016 | 0.02% | 1,066,425 |
| 2015-02-10 | 2015-02-06 | 2.592 | 317,911 | -45,077 | 0.02% | 824,100 |
| 2015-02-09 | 2015-02-05 | 2.540 | 362,988 | +49,822 | 0.02% | 921,825 |
| 2015-02-06 | 2015-02-04 | 2.466 | 313,166 | -28,470 | 0.02% | 772,200 |
| 2015-02-05 | 2015-02-03 | 2.392 | 341,636 | +137,604 | 0.02% | 817,201 |
| 2015-02-04 | 2015-02-02 | 2.424 | 204,032 | -42,705 | 0.01% | 494,499 |
| 2015-02-03 | 2015-01-30 | 2.403 | 246,737 | -18,980 | 0.01% | 592,800 |
| 2015-02-02 | 2015-01-29 | 2.476 | 265,717 | +142,349 | 0.01% | 658,001 |
| 2015-01-29 | 2015-01-27 | 2.276 | 123,368 | +71,174 | 0.01% | 280,799 |
| 2015-01-28 | 2015-01-26 | 2.213 | 52,194 | -56,940 | 0.00% | 115,499 |
| 2015-01-27 | 2015-01-23 | 2.108 | 109,134 | -11,862 | 0.01% | 230,001 |
| 2015-01-26 | 2015-01-22 | 2.055 | 120,996 | -28,470 | 0.01% | 248,625 |
| 2015-01-23 | 2015-01-21 | 2.065 | 149,466 | +14,235 | 0.01% | 308,701 |
| 2015-01-22 | 2015-01-20 | 2.086 | 135,231 | +59,312 | 0.01% | 282,150 |
| 2015-01-20 | 2015-01-16 | 2.076 | 75,919 | +9,490 | 0.00% | 157,600 |
| 2015-01-19 | 2015-01-15 | 2.118 | 66,429 | -90,154 | 0.00% | 140,700 |
| 2015-01-16 | 2015-01-14 | 1.897 | 156,583 | +14,235 | 0.01% | 297,000 |
| 2015-01-15 | 2015-01-13 | 1.855 | 142,348 | -87,782 | 0.01% | 264,000 |
| 2015-01-14 | 2015-01-12 | 1.865 | 230,130 | +40,332 | 0.01% | 429,226 |
| 2015-01-13 | 2015-01-09 | 1.907 | 189,798 | +80,664 | 0.01% | 362,001 |
| 2015-01-12 | 2015-01-08 | 1.949 | 109,134 | -42,704 | 0.01% | 212,751 |
| 2015-01-09 | 2015-01-07 | 2.002 | 151,838 | +61,684 | 0.01% | 304,000 |
| 2015-01-08 | 2015-01-06 | 2.097 | 90,154 | -23,725 | 0.01% | 189,050 |
| 2015-01-07 | 2015-01-05 | 2.065 | 113,879 | -47,449 | 0.01% | 235,201 |
| 2015-01-05 | 2014-12-31 | 1.949 | 161,328 | +142,348 | 0.01% | 314,500 |
| 2015-01-02 | 2014-12-29 | 1.928 | 18,980 | -94,899 | 0.00% | 36,600 |
| 2014-12-18 | 2014-12-16 | 2.234 | 113,879 | -18,979 | 0.01% | 254,401 |
| 2014-12-17 | 2014-12-15 | 35.027 | 132,858 | -56,940 | 0.01% | 4,653,589 |
| 2014-12-16 | 2014-12-12 | 34.352 | 189,798 | +183,867 | 0.01% | 6,520,015 |
| 2014-12-15 | 2014-12-11 | 34.985 | 5,931 | -5,338 | 0.01% | 207,494 |
| 2014-12-12 | 2014-12-10 | 35.364 | 11,269 | -2,966 | 0.01% | 398,517 |
| 2014-12-11 | 2014-12-09 | 35.322 | 14,235 | -593 | 0.01% | 502,806 |
| 2014-12-10 | 2014-12-08 | 35.870 | 14,828 | +3,559 | 0.01% | 531,877 |
| 2014-12-08 | 2014-12-04 | 35.617 | 11,269 | -1,186 | 0.01% | 401,367 |
| 2014-12-04 | 2014-12-02 | 36.797 | 12,455 | -594 | 0.01% | 458,308 |
| 2014-12-03 | 2014-12-01 | 37.092 | 13,049 | -1,186 | 0.01% | 484,015 |
| 2014-12-01 | 2014-11-27 | 37.514 | 14,235 | -2,372 | 0.01% | 534,007 |
| 2014-11-28 | 2014-11-26 | 37.724 | 16,607 | -1,187 | 0.01% | 626,489 |
| 2014-11-27 | 2014-11-25 | 37.514 | 17,794 | +2,373 | 0.02% | 667,518 |
| 2014-11-26 | 2014-11-24 | 40.211 | 15,421 | +6,524 | 0.01% | 620,098 |
| 2014-11-25 | 2014-11-21 | 41.729 | 8,897 | -2,372 | 0.01% | 371,260 |
| 2014-11-24 | 2014-11-20 | 41.729 | 11,269 | -593 | 0.01% | 470,240 |
| 2014-11-21 | 2014-11-19 | 42.234 | 11,862 | -1,780 | 0.01% | 500,985 |
| 2014-11-20 | 2014-11-18 | 42.150 | 13,642 | +5,338 | 0.01% | 575,013 |
| 2014-11-19 | 2014-11-17 | 43.583 | 8,304 | -1,186 | 0.01% | 361,916 |
| 2014-11-18 | 2014-11-14 | 42.825 | 9,490 | -1,779 | 0.01% | 406,405 |
| 2014-11-14 | 2014-11-12 | 40.970 | 11,269 | +7,117 | 0.01% | 461,691 |
| 2014-11-13 | 2014-11-11 | 40.844 | 4,152 | -5,931 | 0.00% | 169,582 |
| 2014-11-12 | 2014-11-10 | 40.464 | 10,083 | -4,745 | 0.01% | 408,000 |
| 2014-11-11 | 2014-11-07 | 39.495 | 14,828 | -1,779 | 0.01% | 585,628 |
| 2014-11-07 | 2014-11-05 | 39.495 | 16,607 | -593 | 0.01% | 655,889 |
| 2014-11-06 | 2014-11-04 | 39.916 | 17,200 | -10,083 | 0.02% | 686,559 |
| 2014-11-05 | 2014-11-03 | 39.326 | 27,283 | -2,373 | 0.02% | 1,072,934 |
| 2014-11-04 | 2014-10-31 | 39.537 | 29,656 | +6,524 | 0.03% | 1,172,505 |
| 2014-11-03 | 2014-10-30 | 39.832 | 23,132 | +1,187 | 0.02% | 921,392 |
| 2014-10-31 | 2014-10-29 | 39.663 | 21,945 | +2,965 | 0.02% | 870,411 |
| 2014-10-30 | 2014-10-28 | 39.705 | 18,980 | -3,558 | 0.02% | 753,610 |
| 2014-10-29 | 2014-10-27 | 39.410 | 22,538 | -2,373 | 0.02% | 888,232 |
| 2014-10-28 | 2014-10-24 | 39.916 | 24,911 | -30,842 | 0.02% | 994,353 |
| 2014-10-27 | 2014-10-23 | 39.579 | 55,753 | -8,897 | 0.05% | 2,206,649 |
| 2014-10-24 | 2014-10-22 | 39.453 | 64,650 | +2,966 | 0.06% | 2,550,608 |
| 2014-10-23 | 2014-10-21 | 39.368 | 61,684 | -2,373 | 0.06% | 2,428,392 |
| 2014-10-22 | 2014-10-20 | 39.158 | 64,057 | -2,372 | 0.06% | 2,508,312 |
| 2014-10-21 | 2014-10-17 | 39.537 | 66,429 | -2,966 | 0.06% | 2,626,394 |
| 2014-10-20 | 2014-10-16 | 39.621 | 69,395 | +2,966 | 0.06% | 2,749,510 |
| 2014-10-17 | 2014-10-15 | 39.790 | 66,429 | +2,372 | 0.06% | 2,643,194 |
| 2014-10-16 | 2014-10-14 | 39.705 | 64,057 | +1,780 | 0.06% | 2,543,413 |
| 2014-10-15 | 2014-10-13 | 40.801 | 62,277 | +3,558 | 0.06% | 2,540,987 |
| 2014-10-14 | 2014-10-10 | 40.633 | 58,719 | +7,118 | 0.05% | 2,385,915 |
| 2014-10-13 | 2014-10-09 | 40.801 | 51,601 | -8,897 | 0.05% | 2,105,391 |
| 2014-10-10 | 2014-10-08 | 39.916 | 60,498 | +1,779 | 0.05% | 2,414,851 |
| 2014-10-09 | 2014-10-07 | 39.958 | 58,719 | +7,118 | 0.05% | 2,346,315 |
| 2014-10-08 | 2014-10-06 | 39.663 | 51,601 | +7,117 | 0.05% | 2,046,666 |
| 2014-10-07 | 2014-10-03 | 40.253 | 44,484 | -7,710 | 0.04% | 1,790,633 |
| 2014-10-06 | 2014-09-30 | 38.989 | 52,194 | -9,490 | 0.05% | 2,034,987 |
| 2014-10-03 | 2014-09-29 | 38.694 | 61,684 | +4,745 | 0.06% | 2,386,792 |
| 2014-09-30 | 2014-09-26 | 39.916 | 56,939 | +4,745 | 0.05% | 2,272,789 |
| 2014-09-29 | 2014-09-25 | 40.127 | 52,194 | -1,780 | 0.05% | 2,094,387 |
| 2014-09-26 | 2014-09-24 | 41.096 | 53,974 | +1,780 | 0.05% | 2,218,138 |
| 2014-09-25 | 2014-09-23 | 41.223 | 52,194 | +2,965 | 0.05% | 2,151,586 |
| 2014-09-24 | 2014-09-22 | 41.181 | 49,229 | -8,897 | 0.04% | 2,027,285 |
| 2014-09-23 | 2014-09-19 | 40.928 | 58,126 | +2,966 | 0.05% | 2,378,970 |
| 2014-09-22 | 2014-09-18 | 40.633 | 55,160 | +21,352 | 0.05% | 2,241,303 |
| 2014-09-19 | 2014-09-17 | 41.476 | 33,808 | +10,083 | 0.03% | 1,402,213 |
| 2014-09-18 | 2014-09-16 | 38.357 | 23,725 | -3,558 | 0.02% | 910,012 |
| 2014-09-17 | 2014-09-15 | 37.724 | 27,283 | +4,151 | 0.02% | 1,029,235 |
| 2014-09-16 | 2014-09-12 | 37.851 | 23,132 | -13,048 | 0.02% | 875,566 |
| 2014-09-15 | 2014-09-11 | 34.563 | 36,180 | -21,352 | 0.03% | 1,250,494 |
| 2014-09-12 | 2014-09-10 | 33.130 | 57,532 | -8,304 | 0.05% | 1,906,037 |
| 2014-09-11 | 2014-09-08 | 32.961 | 65,836 | -9,490 | 0.06% | 2,170,049 |
| 2014-09-10 | 2014-09-05 | 32.793 | 75,326 | -14,235 | 0.07% | 2,470,153 |
| 2014-09-08 | 2014-09-04 | 32.329 | 89,561 | -8,303 | 0.08% | 2,895,434 |
| 2014-09-05 | 2014-09-03 | 32.456 | 97,864 | -14,235 | 0.09% | 3,176,238 |
| 2014-09-04 | 2014-09-02 | 31.908 | 112,099 | -4,745 | 0.10% | 3,576,819 |
| 2014-09-03 | 2014-09-01 | 31.781 | 116,844 | -1,779 | 0.11% | 3,713,446 |
| 2014-09-02 | 2014-08-29 | 31.613 | 118,623 | +1,779 | 0.11% | 3,749,985 |
| 2014-09-01 | 2014-08-28 | 31.950 | 116,844 | -1,779 | 0.11% | 3,733,146 |
| 2014-08-29 | 2014-08-27 | 31.781 | 118,623 | +2,965 | 0.11% | 3,769,985 |
| 2014-08-28 | 2014-08-26 | 31.866 | 115,658 | -7,710 | 0.10% | 3,685,503 |
| 2014-08-27 | 2014-08-25 | 31.570 | 123,368 | -7,118 | 0.11% | 3,894,787 |
| 2014-08-26 | 2014-08-22 | 31.233 | 130,486 | -2,372 | 0.12% | 4,075,505 |
| 2014-08-25 | 2014-08-21 | 30.432 | 132,858 | +1,779 | 0.12% | 4,043,191 |
| 2014-08-22 | 2014-08-20 | 30.432 | 131,079 | -593 | 0.12% | 3,989,052 |
| 2014-08-21 | 2014-08-19 | 30.559 | 131,672 | +20,759 | 0.12% | 4,023,748 |
| 2014-08-20 | 2014-08-18 | 31.191 | 110,913 | +13,049 | 0.10% | 3,459,501 |
| 2014-08-19 | 2014-08-15 | 29.927 | 97,864 | -8,897 | 0.09% | 2,928,739 |
| 2014-08-18 | 2014-08-14 | 28.873 | 106,761 | +5,338 | 0.10% | 3,082,496 |
| 2014-08-15 | 2014-08-13 | 28.451 | 101,423 | -7,711 | 0.09% | 2,885,623 |
| 2014-08-14 | 2014-08-12 | 28.620 | 109,134 | +5,338 | 0.10% | 3,123,411 |
| 2014-08-13 | 2014-08-11 | 28.156 | 103,796 | +594 | 0.09% | 2,922,513 |
| 2014-08-12 | 2014-08-08 | 27.355 | 103,202 | -8,897 | 0.09% | 2,823,138 |
| 2014-08-11 | 2014-08-07 | 27.103 | 112,099 | +10,676 | 0.10% | 3,038,170 |
| 2014-08-08 | 2014-08-06 | 26.555 | 101,423 | -7,117 | 0.09% | 2,693,248 |
| 2014-08-07 | 2014-08-05 | 25.585 | 108,540 | -26,098 | 0.10% | 2,777,013 |
| 2014-08-06 | 2014-08-04 | 25.374 | 134,638 | +3,559 | 0.12% | 3,416,359 |
| 2014-08-05 | 2014-08-01 | 24.953 | 131,079 | +14,235 | 0.12% | 3,270,801 |
| 2014-08-04 | 2014-07-31 | 25.417 | 116,844 | +1,186 | 0.11% | 2,969,772 |
| 2014-08-01 | 2014-07-30 | 26.091 | 115,658 | +4,745 | 0.10% | 3,017,628 |
| 2014-07-31 | 2014-07-29 | 25.754 | 110,913 | +16,607 | 0.10% | 2,856,426 |
| 2014-07-30 | 2014-07-28 | 25.332 | 94,306 | -17,200 | 0.09% | 2,388,983 |
| 2014-07-29 | 2014-07-25 | 24.026 | 111,506 | +18,387 | 0.10% | 2,678,998 |
| 2014-07-28 | 2014-07-24 | 24.574 | 93,119 | +8,303 | 0.08% | 2,288,264 |
| 2014-07-25 | 2014-07-23 | 23.562 | 84,816 | +15,421 | 0.08% | 1,998,430 |
| 2014-07-24 | 2014-07-22 | 24.110 | 69,395 | +14,235 | 0.06% | 1,673,106 |
| 2014-07-23 | 2014-07-21 | 24.869 | 55,160 | -19,573 | 0.05% | 1,371,752 |
| 2014-07-22 | 2014-07-18 | 22.761 | 74,733 | -57,532 | 0.07% | 1,701,005 |
| 2014-07-21 | 2014-07-17 | 23.056 | 132,265 | +21,945 | 0.12% | 3,049,521 |
| 2014-07-18 | 2014-07-16 | 23.393 | 110,320 | -1,186 | 0.10% | 2,580,754 |
| 2014-07-17 | 2014-07-15 | 21.960 | 111,506 | +14,235 | 0.10% | 2,448,698 |
| 2014-07-16 | 2014-07-14 | 22.761 | 97,271 | -11,269 | 0.09% | 2,213,994 |
| 2014-07-15 | 2014-07-11 | 21.960 | 108,540 | +23,724 | 0.10% | 2,383,564 |
| 2014-07-14 | 2014-07-10 | 21.454 | 84,816 | +21,946 | 0.08% | 1,819,679 |
| 2014-07-11 | 2014-07-09 | 20.611 | 62,870 | -9,490 | 0.06% | 1,295,841 |
| 2014-07-10 | 2014-07-08 | 19.642 | 72,360 | -8,304 | 0.07% | 1,421,294 |
| 2014-07-09 | 2014-07-07 | 19.347 | 80,664 | -8,304 | 0.07% | 1,560,601 |
| 2014-07-08 | 2014-07-04 | 18.377 | 88,968 | -16,607 | 0.08% | 1,635,007 |
| 2014-07-07 | 2014-07-03 | 17.872 | 105,575 | -7,117 | 0.10% | 1,886,802 |
| 2014-07-04 | 2014-07-02 | 17.956 | 112,692 | -15,421 | 0.10% | 2,023,494 |
| 2014-07-03 | 2014-06-30 | 17.619 | 128,113 | -9,490 | 0.12% | 2,257,194 |
| 2014-07-02 | 2014-06-27 | 17.408 | 137,603 | +26,097 | 0.12% | 2,395,396 |
| 2014-06-30 | 2014-06-26 | 17.492 | 111,506 | +2,372 | 0.10% | 1,950,499 |
| 2014-06-27 | 2014-06-25 | 17.324 | 109,134 | -9,489 | 0.10% | 1,890,607 |
| 2014-06-26 | 2014-06-24 | 17.239 | 118,623 | -32,029 | 0.11% | 2,044,992 |
| 2014-06-25 | 2014-06-23 | 17.113 | 150,652 | +46,856 | 0.14% | 2,578,103 |
| 2014-06-24 | 2014-06-20 | 17.155 | 103,796 | +13,642 | 0.09% | 1,780,633 |
| 2014-06-23 | 2014-06-19 | 16.987 | 90,154 | -37,959 | 0.08% | 1,531,403 |
| 2014-06-20 | 2014-06-18 | 17.071 | 128,113 | +8,896 | 0.12% | 2,186,994 |
| 2014-06-19 | 2014-06-17 | 16.944 | 119,217 | +37,367 | 0.11% | 2,020,057 |
| 2014-06-18 | 2014-06-16 | 16.818 | 81,850 | -18,980 | 0.07% | 1,376,547 |
| 2014-06-17 | 2014-06-13 | 16.649 | 100,830 | -31,435 | 0.09% | 1,678,751 |
| 2014-06-16 | 2014-06-12 | 16.860 | 132,265 | -12,456 | 0.12% | 2,229,997 |
| 2014-06-13 | 2014-06-11 | 16.734 | 144,721 | +2,966 | 0.13% | 2,421,706 |
| 2014-06-12 | 2014-06-10 | 16.818 | 141,755 | -26,690 | 0.13% | 2,384,024 |
| 2014-06-11 | 2014-06-09 | 16.734 | 168,445 | +1,186 | 0.15% | 2,818,694 |
| 2014-06-10 | 2014-06-06 | 16.607 | 167,259 | +14,235 | 0.15% | 2,777,698 |
| 2014-06-09 | 2014-06-05 | 16.396 | 153,024 | +21,945 | 0.14% | 2,509,045 |
| 2014-06-06 | 2014-06-04 | 16.312 | 131,079 | -1,186 | 0.12% | 2,138,176 |
| 2014-06-05 | 2014-06-03 | 16.481 | 132,265 | -20,759 | 0.12% | 2,179,822 |
| 2014-06-04 | 2014-05-30 | 16.818 | 153,024 | -11,270 | 0.14% | 2,573,545 |
| 2014-06-03 | 2014-05-29 | 16.734 | 164,294 | +2,373 | 0.15% | 2,749,233 |
| 2014-05-29 | 2014-05-27 | 16.987 | 161,921 | +26,690 | 0.15% | 2,750,474 |
| 2014-05-28 | 2014-05-26 | 16.944 | 135,231 | +18,387 | 0.12% | 2,291,404 |
| 2014-05-27 | 2014-05-23 | 16.691 | 116,844 | +41,518 | 0.11% | 1,950,298 |
| 2014-05-23 | 2014-05-21 | 16.186 | 75,326 | -50,415 | 0.07% | 1,219,201 |
| 2014-05-22 | 2014-05-20 | 16.822 | 125,741 | +21,352 | 0.11% | 2,115,273 |
| 2014-05-21 | 2014-05-19 | 16.779 | 104,389 | -11,527 | 0.09% | 1,751,577 |
| 2014-05-20 | 2014-05-16 | 16.305 | 115,916 | -15,070 | 0.11% | 1,889,993 |
| 2014-05-19 | 2014-05-15 | 15.744 | 130,986 | -40,570 | 0.12% | 2,062,257 |
| 2014-05-16 | 2014-05-14 | 15.528 | 171,556 | +29,558 | 0.16% | 2,663,995 |
| 2014-05-15 | 2014-05-13 | 15.572 | 141,998 | +12,172 | 0.13% | 2,211,131 |
| 2014-05-14 | 2014-05-12 | 15.399 | 129,826 | +31,877 | 0.12% | 1,999,194 |
| 2014-05-13 | 2014-05-09 | 15.615 | 97,949 | +63,174 | 0.09% | 1,529,444 |
| 2014-05-12 | 2014-05-08 | 15.399 | 34,775 | -105,484 | 0.03% | 535,501 |
| 2014-05-09 | 2014-05-07 | 15.572 | 140,259 | -37,673 | 0.13% | 2,184,052 |
| 2014-05-08 | 2014-05-05 | 15.744 | 177,932 | -14,489 | 0.16% | 2,801,379 |
| 2014-05-05 | 2014-04-30 | 16.003 | 192,421 | +17,387 | 0.18% | 3,079,295 |
| 2014-05-02 | 2014-04-29 | 16.132 | 175,034 | -8,114 | 0.16% | 2,823,703 |
| 2014-04-30 | 2014-04-28 | 16.046 | 183,148 | +18,547 | 0.17% | 2,938,801 |
| 2014-04-29 | 2014-04-25 | 15.960 | 164,601 | +2,318 | 0.15% | 2,626,995 |
| 2014-04-28 | 2014-04-24 | 16.175 | 162,283 | -580 | 0.15% | 2,625,000 |
| 2014-04-25 | 2014-04-23 | 16.132 | 162,863 | +11,592 | 0.15% | 2,627,357 |
| 2014-04-24 | 2014-04-22 | 16.262 | 151,271 | +28,979 | 0.14% | 2,459,926 |
| 2014-04-23 | 2014-04-17 | 16.521 | 122,292 | -13,910 | 0.11% | 2,020,328 |
| 2014-04-22 | 2014-04-16 | 16.434 | 136,202 | +15,649 | 0.13% | 2,238,378 |
| 2014-04-17 | 2014-04-15 | 16.305 | 120,553 | +20,285 | 0.11% | 1,965,598 |
| 2014-04-16 | 2014-04-14 | 16.434 | 100,268 | +1,159 | 0.09% | 1,647,830 |
| 2014-04-15 | 2014-04-11 | 16.564 | 99,109 | +39,992 | 0.09% | 1,641,607 |
| 2014-04-14 | 2014-04-10 | 16.607 | 59,117 | -16,229 | 0.05% | 981,744 |
| 2014-04-11 | 2014-04-09 | 16.477 | 75,346 | -31,297 | 0.07% | 1,241,505 |
| 2014-04-10 | 2014-04-08 | 16.391 | 106,643 | +16,808 | 0.10% | 1,747,998 |
| 2014-04-09 | 2014-04-07 | 16.434 | 89,835 | +10,432 | 0.08% | 1,476,371 |
| 2014-04-08 | 2014-04-04 | 16.521 | 79,403 | -26,081 | 0.07% | 1,311,779 |
| 2014-04-07 | 2014-04-03 | 16.434 | 105,484 | -11,592 | 0.10% | 1,733,551 |
| 2014-04-04 | 2014-04-02 | 16.434 | 117,076 | -1,738 | 0.11% | 1,924,057 |
| 2014-04-03 | 2014-04-01 | 16.305 | 118,814 | +22,603 | 0.11% | 1,937,244 |
| 2014-04-02 | 2014-03-31 | 16.262 | 96,211 | -21,444 | 0.09% | 1,564,556 |
| 2014-04-01 | 2014-03-28 | 16.132 | 117,655 | +35,354 | 0.11% | 1,898,047 |
| 2014-03-31 | 2014-03-27 | 16.175 | 82,301 | -57,378 | 0.08% | 1,331,255 |
| 2014-03-28 | 2014-03-26 | 16.089 | 139,679 | +44,048 | 0.13% | 2,247,320 |
| 2014-03-27 | 2014-03-25 | 16.003 | 95,631 | -19,706 | 0.09% | 1,530,374 |
| 2014-03-26 | 2014-03-24 | 16.132 | 115,337 | -29,559 | 0.11% | 1,860,652 |
| 2014-03-25 | 2014-03-21 | 16.219 | 144,896 | +46,367 | 0.13% | 2,350,007 |
| 2014-03-24 | 2014-03-20 | 16.046 | 98,529 | -36,514 | 0.09% | 1,581,000 |
| 2014-03-21 | 2014-03-19 | 15.917 | 135,043 | +36,514 | 0.12% | 2,149,431 |
| 2014-03-20 | 2014-03-18 | 15.874 | 98,529 | -32,457 | 0.09% | 1,564,000 |
| 2014-03-19 | 2014-03-17 | 15.528 | 130,986 | +16,229 | 0.12% | 2,034,007 |
| 2014-03-18 | 2014-03-14 | 15.485 | 114,757 | +24,342 | 0.11% | 1,777,046 |
| 2014-03-17 | 2014-03-13 | 15.528 | 90,415 | +15,649 | 0.08% | 1,404,003 |
| 2014-03-14 | 2014-03-12 | 15.442 | 74,766 | +41,150 | 0.07% | 1,154,548 |
| 2014-03-13 | 2014-03-11 | 15.183 | 33,616 | -88,096 | 0.03% | 510,404 |
| 2014-03-12 | 2014-03-10 | 13.674 | 121,712 | +75,345 | 0.11% | 1,664,246 |
| 2014-03-11 | 2014-03-07 | 13.674 | 46,367 | -42,889 | 0.04% | 634,006 |
| 2014-03-10 | 2014-03-06 | 12.983 | 89,256 | -2,898 | 0.08% | 1,158,854 |
| 2014-03-07 | 2014-03-05 | 13.027 | 92,154 | +4,058 | 0.09% | 1,200,456 |
| 2014-03-06 | 2014-03-04 | 12.983 | 88,096 | +27,240 | 0.08% | 1,143,794 |
| 2014-03-05 | 2014-03-03 | 13.027 | 60,856 | +19,706 | 0.06% | 792,748 |
| 2014-03-04 | 2014-02-28 | 13.070 | 41,150 | +13,910 | 0.04% | 537,821 |
| 2014-03-03 | 2014-02-27 | 12.983 | 27,240 | -26,082 | 0.03% | 353,670 |
| 2014-02-28 | 2014-02-26 | 12.595 | 53,322 | -5,795 | 0.05% | 671,606 |
| 2014-02-27 | 2014-02-25 | 12.682 | 59,117 | -9,274 | 0.05% | 749,695 |
| 2014-02-26 | 2014-02-24 | 12.552 | 68,391 | +2,319 | 0.06% | 858,454 |
| 2014-02-25 | 2014-02-21 | 12.509 | 66,072 | -30,139 | 0.06% | 826,495 |
| 2014-02-24 | 2014-02-20 | 12.552 | 96,211 | +2,898 | 0.09% | 1,207,654 |
| 2014-02-21 | 2014-02-19 | 12.595 | 93,313 | +34,775 | 0.09% | 1,175,303 |
| 2014-02-20 | 2014-02-18 | 12.509 | 58,538 | -33,036 | 0.05% | 732,253 |
| 2014-02-19 | 2014-02-17 | 12.638 | 91,574 | +6,955 | 0.08% | 1,157,350 |
| 2014-02-18 | 2014-02-14 | 12.336 | 84,619 | +2,898 | 0.08% | 1,043,900 |
| 2014-02-17 | 2014-02-13 | 12.035 | 81,721 | +9,273 | 0.08% | 983,474 |
| 2014-02-14 | 2014-02-12 | 11.819 | 72,448 | +2,319 | 0.07% | 856,253 |
| 2014-02-13 | 2014-02-11 | 11.517 | 70,129 | +8,114 | 0.06% | 807,670 |
| 2014-02-12 | 2014-02-10 | 11.560 | 62,015 | -9,274 | 0.06% | 716,897 |
| 2014-02-11 | 2014-02-07 | 11.431 | 71,289 | -38,832 | 0.07% | 814,879 |
| 2014-02-10 | 2014-02-06 | 10.870 | 110,121 | -12,750 | 0.10% | 1,197,004 |
| 2014-02-07 | 2014-02-05 | 10.697 | 122,871 | -15,070 | 0.11% | 1,314,395 |
| 2014-02-06 | 2014-02-04 | 10.870 | 137,941 | +8,115 | 0.13% | 1,499,405 |
| 2014-02-05 | 2014-01-30 | 10.956 | 129,826 | +13,910 | 0.12% | 1,422,396 |
| 2014-02-04 | 2014-01-28 | 11.086 | 115,916 | -16,229 | 0.11% | 1,284,995 |
| 2014-01-29 | 2014-01-27 | 10.870 | 132,145 | +27,820 | 0.12% | 1,436,403 |
| 2014-01-28 | 2014-01-24 | 10.870 | 104,325 | +11,592 | 0.10% | 1,134,002 |
| 2014-01-27 | 2014-01-23 | 10.525 | 92,733 | +38,252 | 0.09% | 975,998 |
| 2014-01-24 | 2014-01-22 | 10.611 | 54,481 | -15,069 | 0.05% | 578,103 |
| 2014-01-22 | 2014-01-20 | 10.525 | 69,550 | +11,592 | 0.06% | 732,001 |
| 2014-01-21 | 2014-01-17 | 10.611 | 57,958 | +2,318 | 0.05% | 614,998 |
| 2014-01-20 | 2014-01-16 | 10.525 | 55,640 | +19,706 | 0.05% | 585,601 |
| 2014-01-17 | 2014-01-15 | 10.395 | 35,934 | -25,502 | 0.03% | 373,549 |
| 2014-01-16 | 2014-01-14 | 10.309 | 61,436 | -3,477 | 0.06% | 633,353 |
| 2014-01-14 | 2014-01-10 | 9.921 | 64,913 | -1,159 | 0.06% | 643,998 |
| 2014-01-13 | 2014-01-09 | 9.662 | 66,072 | +22,024 | 0.06% | 638,396 |
| 2014-01-10 | 2014-01-08 | 9.533 | 44,048 | +1,739 | 0.04% | 419,898 |
| 2014-01-09 | 2014-01-07 | 9.403 | 42,309 | -1,739 | 0.04% | 397,845 |
| 2014-01-08 | 2014-01-06 | 9.274 | 44,048 | +32,456 | 0.04% | 408,498 |
| 2014-01-03 | 2013-12-31 | 9.576 | 11,592 | +4,637 | 0.01% | 111,003 |
| 2014-01-02 | 2013-12-27 | 9.533 | 6,955 | +4,637 | 0.01% | 66,300 |
| 2013-12-30 | 2013-12-24 | 9.403 | 2,318 | -6,955 | 0.00% | 21,797 |
| 2013-12-27 | 2013-12-20 | 9.145 | 9,273 | +6,955 | 0.01% | 84,797 |
| 2013-12-23 | 2013-12-19 | 9.145 | 2,318 | -9,274 | 0.00% | 21,197 |
| 2013-12-20 | 2013-12-18 | 9.188 | 11,592 | -10,432 | 0.01% | 106,503 |
| 2013-12-19 | 2013-12-17 | 9.101 | 22,024 | +9,273 | 0.02% | 200,449 |
| 2013-12-18 | 2013-12-16 | 9.015 | 12,751 | -4,636 | 0.01% | 114,952 |
| 2013-12-17 | 2013-12-13 | 8.929 | 17,387 | +15,069 | 0.02% | 155,246 |
| 2013-12-09 | 2013-12-05 | 8.843 | 2,318 | -12,751 | 0.00% | 20,497 |
| 2013-12-06 | 2013-12-04 | 8.627 | 15,069 | +12,751 | 0.01% | 129,999 |
| 2013-12-05 | 2013-12-03 | 8.541 | 2,318 | -18,547 | 0.00% | 19,797 |
| 2013-12-04 | 2013-12-02 | 8.713 | 20,865 | +18,547 | 0.02% | 181,800 |
| 2013-12-02 | 2013-11-28 | 8.627 | 2,318 | -37,094 | 0.00% | 19,997 |
| 2013-11-29 | 2013-11-27 | 8.627 | 39,412 | +27,820 | 0.04% | 340,004 |
| 2013-11-28 | 2013-11-26 | 8.756 | 11,592 | -579 | 0.01% | 101,503 |
| 2013-11-27 | 2013-11-25 | 8.541 | 12,171 | +7,534 | 0.01% | 103,948 |
| 2013-11-26 | 2013-11-22 | 8.627 | 4,637 | +2,319 | 0.00% | 40,003 |
| 2013-11-25 | 2013-11-21 | 8.584 | 2,318 | -18,547 | 0.00% | 19,897 |
| 2013-11-22 | 2013-11-20 | 8.498 | 20,865 | +11,592 | 0.02% | 177,300 |
| 2013-11-21 | 2013-11-19 | 8.584 | 9,273 | -4,637 | 0.01% | 79,597 |
| 2013-11-20 | 2013-11-18 | 8.541 | 13,910 | +4,637 | 0.01% | 118,800 |
| 2013-11-19 | 2013-11-15 | 8.454 | 9,273 | -4,637 | 0.01% | 78,397 |
| 2013-11-18 | 2013-11-14 | 8.368 | 13,910 | -11,012 | 0.01% | 116,400 |
| 2013-11-15 | 2013-11-13 | 8.152 | 24,922 | +11,012 | 0.02% | 203,175 |
| 2013-11-14 | 2013-11-12 | 8.325 | 13,910 | -2,318 | 0.01% | 115,800 |
| 2013-11-13 | 2013-11-11 | 8.627 | 16,228 | -61,436 | 0.01% | 139,997 |
| 2013-11-08 | 2013-11-06 | 8.282 | 77,664 | +70,709 | 0.07% | 643,200 |
| 2013-11-07 | 2013-11-05 | 7.635 | 6,955 | +6,955 | 0.01% | 53,100 |
| 2013-10-30 | 2013-10-28 | 7.505 | 0 | -580 | ||
| 2013-10-21 | 2013-10-17 | 7.376 | 580 | -48,105 | 0.00% | 4,278 |
| 2013-10-17 | 2013-10-15 | 7.678 | 48,685 | +4,057 | 0.05% | 373,801 |
| 2013-10-16 | 2013-10-11 | 6.815 | 44,628 | 0.04% | 304,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy