History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.131 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.172 0 +0
2025-08-12 2025-08-08 0.181 0 +0
2025-08-11 2025-08-07 0.181 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.181 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.192 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.142 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.153 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.126 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.143 0 +0
2025-06-23 2025-06-19 0.142 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.157 0 +0
2025-06-18 2025-06-16 0.167 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.091 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.077 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.062 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.061 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.067 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.071 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.086 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.073 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.122 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.056 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.038 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.038 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.041 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.042 0 +0
2024-07-19 2024-07-17 0.042 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.041 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.049 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.051 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.053 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.062 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.067 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.078 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.020 0 +0
2024-02-06 2024-02-02 0.019 0 +0
2024-02-05 2024-02-01 0.020 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.022 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.026 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.177 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.156 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.158 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.165 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.161 0 +0
2023-11-14 2023-11-10 0.161 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.172 0 +0
2023-11-07 2023-11-03 0.172 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.174 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.179 0 +0
2023-10-25 2023-10-20 0.183 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.183 0 +0
2023-10-19 2023-10-17 0.183 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.165 0 +0
2023-10-13 2023-10-11 0.165 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.200 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.189 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.191 0 +0
2023-09-05 2023-08-31 0.191 0 +0
2023-09-04 2023-08-30 0.192 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.197 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.169 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.234 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.340 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.325 0 +0
2023-03-14 2023-03-10 0.325 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.345 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.345 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.330 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.330 0 +0
2023-01-27 2023-01-20 0.330 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.335 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.445 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.445 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.395 0 +0
2022-11-09 2022-11-07 0.395 0 +0
2022-11-08 2022-11-04 0.395 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.405 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.610 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.680 0 +0
2022-09-21 2022-09-19 0.700 0 +0
2022-09-20 2022-09-16 0.740 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.640 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.860 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.780 0 +0
2022-08-04 2022-08-02 0.730 0 +0
2022-08-03 2022-08-01 0.830 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.860 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.890 0 +0
2022-07-26 2022-07-22 0.870 0 +0
2022-07-25 2022-07-21 0.890 0 +0
2022-07-22 2022-07-20 0.880 0 +0
2022-07-21 2022-07-19 0.890 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.870 0 +0
2022-07-11 2022-07-07 0.830 0 +0
2022-07-08 2022-07-06 0.830 0 +0
2022-07-07 2022-07-05 0.850 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.860 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.860 0 -7,500
2022-03-16 2022-03-14 1.130 7,500 -5,000 0.00% 8,475
2022-03-15 2022-03-11 1.100 12,500 -10,000 0.00% 13,750
2022-03-11 2022-03-09 1.090 22,500 -20,000 0.00% 24,525
2022-03-04 2022-03-02 1.050 42,500 -27,500 0.00% 44,625
2022-03-03 2022-03-01 1.070 70,000 -2,500 0.00% 74,900
2021-10-27 2021-10-25 1.050 72,500 -5,000 0.00% 76,125
2021-06-17 2021-06-15 1.140 77,500 -5,000 0.00% 88,350
2021-06-16 2021-06-11 1.140 82,500 -7,500 0.00% 94,050
2021-06-15 2021-06-10 1.140 90,000 -12,500 0.00% 102,600
2021-06-10 2021-06-08 1.150 102,500 +15,000 0.00% 117,875
2021-06-09 2021-06-07 1.140 87,500 -7,500 0.00% 99,750
2021-06-04 2021-06-02 1.140 95,000 -7,500 0.00% 108,300
2021-06-03 2021-06-01 1.140 102,500 +15,000 0.00% 116,850
2021-06-02 2021-05-31 1.150 87,500 +10,000 0.00% 100,625
2021-05-31 2021-05-27 1.160 77,500 -2,500 0.00% 89,900
2021-05-27 2021-05-25 1.160 80,000 -45,000 0.00% 92,800
2021-05-26 2021-05-24 1.180 125,000 -5,000 0.01% 147,500
2021-05-25 2021-05-21 1.170 130,000 -2,500 0.01% 152,100
2021-05-21 2021-05-18 1.180 132,500 +52,500 0.01% 156,350
2021-05-07 2021-05-05 1.150 80,000 +5,000 0.00% 92,000
2021-04-30 2021-04-28 1.150 75,000 -2,500 0.00% 86,250
2021-04-29 2021-04-27 1.150 77,500 -7,500 0.00% 89,125
2021-04-28 2021-04-26 1.210 85,000 +17,500 0.00% 102,850
2020-12-15 2020-12-11 1.220 67,500 -5,000 0.00% 82,350
2020-12-14 2020-12-10 1.250 72,500 -10,000 0.00% 90,625
2020-11-20 2020-11-18 1.270 82,500 +10,000 0.00% 104,775
2020-11-19 2020-11-17 1.270 72,500 -2,500 0.00% 92,075
2020-11-18 2020-11-16 1.270 75,000 -2,500 0.00% 95,250
2020-11-17 2020-11-13 1.260 77,500 -2,500 0.00% 97,650
2020-11-05 2020-11-03 1.250 80,000 -2,500 0.00% 100,000
2020-10-29 2020-10-27 1.270 82,500 -5,000 0.00% 104,775
2020-10-28 2020-10-23 1.300 87,500 -7,500 0.00% 113,750
2020-10-09 2020-10-07 1.270 95,000 -5,000 0.00% 120,650
2020-10-06 2020-09-30 1.290 100,000 -2,500 0.00% 129,000
2020-10-05 2020-09-29 1.300 102,500 -2,500 0.00% 133,250
2020-09-30 2020-09-28 1.300 105,000 -2,500 0.00% 136,500
2020-09-23 2020-09-21 1.290 107,500 -2,500 0.00% 138,675
2020-09-22 2020-09-18 1.270 110,000 -27,500 0.00% 139,700
2020-09-21 2020-09-17 1.290 137,500 -12,500 0.01% 177,375
2020-09-16 2020-09-14 1.280 150,000 -2,500 0.01% 192,000
2020-09-15 2020-09-11 1.270 152,500 -15,000 0.01% 193,675
2020-09-11 2020-09-09 1.250 167,500 -2,500 0.01% 209,375
2020-09-10 2020-09-08 1.240 170,000 -40,000 0.01% 210,800
2020-09-08 2020-09-04 1.230 210,000 -2,500 0.01% 258,300
2020-09-04 2020-09-02 1.230 212,500 +10,000 0.01% 261,375
2020-09-03 2020-09-01 1.210 202,500 -2,500 0.01% 245,025
2020-09-01 2020-08-28 1.200 205,000 -2,500 0.01% 246,000
2020-08-28 2020-08-26 1.200 207,500 +17,500 0.01% 249,000
2020-08-27 2020-08-25 1.210 190,000 -17,500 0.01% 229,900
2020-08-26 2020-08-24 1.250 207,500 -7,500 0.01% 259,375
2020-08-25 2020-08-21 1.210 215,000 -17,500 0.01% 260,150
2020-08-20 2020-08-18 1.200 232,500 +25,000 0.01% 279,000
2020-08-10 2020-08-06 1.360 207,500 -50,000 0.01% 282,200
2020-08-07 2020-08-05 1.280 257,500 -2,500 0.01% 329,600
2020-08-06 2020-08-04 1.290 260,000 +2,500 0.01% 335,400
2020-08-05 2020-08-03 1.300 257,500 -25,000 0.01% 334,750
2020-08-04 2020-07-31 1.250 282,500 -25,000 0.01% 353,125
2020-08-03 2020-07-30 1.170 307,500 -15,000 0.01% 359,775
2020-07-31 2020-07-29 1.140 322,500 -25,000 0.01% 367,650
2020-07-29 2020-07-27 1.130 347,500 -5,000 0.01% 392,675
2020-07-20 2020-07-16 1.120 352,500 +15,000 0.01% 394,800
2020-07-16 2020-07-14 1.150 337,500 +25,000 0.01% 388,125
2020-07-14 2020-07-10 1.150 312,500 +22,500 0.01% 359,375
2020-07-13 2020-07-09 1.170 290,000 +35,000 0.01% 339,300
2020-07-10 2020-07-08 1.200 255,000 +47,500 0.01% 306,000
2020-07-09 2020-07-07 1.230 207,500 -37,500 0.01% 255,225
2020-07-08 2020-07-06 1.250 245,000 +47,500 0.01% 306,250
2020-07-07 2020-07-03 1.200 197,500 +25,000 0.01% 237,000
2020-07-06 2020-07-02 1.190 172,500 +5,000 0.01% 205,275
2020-07-03 2020-06-30 1.190 167,500 -27,500 0.01% 199,325
2020-06-22 2020-06-18 1.200 195,000 +25,000 0.01% 234,000
2020-06-10 2020-06-08 1.200 170,000 -20,000 0.01% 204,000
2020-06-08 2020-06-04 1.180 190,000 -17,500 0.01% 224,200
2020-06-05 2020-06-03 1.100 207,500 +22,500 0.01% 228,250
2020-06-04 2020-06-02 1.180 185,000 -7,500 0.01% 218,300
2020-06-03 2020-06-01 1.180 192,500 -2,500 0.01% 227,150
2020-05-29 2020-05-27 1.150 195,000 +25,000 0.01% 224,250
2020-05-21 2020-05-19 1.210 170,000 +22,500 0.01% 205,700
2020-05-12 2020-05-08 1.240 147,500 -22,500 0.01% 182,900
2020-05-11 2020-05-07 1.260 170,000 +15,000 0.01% 214,200
2020-05-08 2020-05-06 1.230 155,000 +5,000 0.01% 190,650
2020-05-04 2020-04-28 1.240 150,000 +2,500 0.01% 186,000
2020-04-24 2020-04-22 1.280 147,500 -2,500 0.01% 188,800
2020-04-23 2020-04-21 1.300 150,000 -5,000 0.01% 195,000
2020-04-21 2020-04-17 1.250 155,000 -5,000 0.01% 193,750
2020-04-20 2020-04-16 1.290 160,000 +10,000 0.01% 206,400
2020-04-09 2020-04-07 1.290 150,000 -17,500 0.01% 193,500
2020-03-26 2020-03-24 1.150 167,500 -10,000 0.01% 192,625
2020-03-24 2020-03-20 1.100 177,500 +2,500 0.01% 195,250
2020-03-23 2020-03-19 1.150 175,000 -2,500 0.01% 201,250
2020-03-11 2020-03-09 1.280 177,500 -45,000 0.01% 227,200
2020-03-09 2020-03-05 1.360 222,500 +45,000 0.01% 302,600
2020-02-24 2020-02-20 1.380 177,500 -2,500 0.01% 244,950
2020-02-19 2020-02-17 1.420 180,000 -25,000 0.01% 255,600
2020-02-18 2020-02-14 1.390 205,000 -15,000 0.01% 284,950
2020-02-17 2020-02-13 1.410 220,000 -30,000 0.01% 310,200
2020-02-14 2020-02-12 1.470 250,000 +5,000 0.01% 367,500
2020-02-13 2020-02-11 1.570 245,000 -25,000 0.01% 384,650
2020-02-12 2020-02-10 1.420 270,000 -35,000 0.01% 383,400
2020-02-11 2020-02-07 1.420 305,000 +72,500 0.01% 433,100
2020-02-07 2020-02-05 1.450 232,500 -12,500 0.01% 337,125
2020-02-04 2020-01-31 1.600 245,000 +137,500 0.01% 392,000
2020-02-03 2020-01-30 1.490 107,500 +17,500 0.00% 160,175
2020-01-31 2020-01-29 1.510 90,000 -10,000 0.00% 135,900
2020-01-03 2019-12-31 1.490 100,000 -2,500 0.00% 149,000
2019-12-30 2019-12-24 1.370 102,500 -2,500 0.00% 140,425
2019-12-20 2019-12-18 1.360 105,000 -5,000 0.00% 142,800
2019-12-19 2019-12-17 1.340 110,000 +2,500 0.00% 147,400
2019-12-18 2019-12-16 1.320 107,500 +7,500 0.00% 141,900
2019-12-16 2019-12-12 1.370 100,000 -7,500 0.00% 137,000
2019-12-04 2019-12-02 1.360 107,500 +5,000 0.00% 146,200
2019-11-29 2019-11-27 1.370 102,500 -5,000 0.00% 140,425
2019-11-25 2019-11-21 1.360 107,500 +7,500 0.00% 146,200
2019-11-15 2019-11-13 1.400 100,000 -5,000 0.00% 140,000
2019-11-13 2019-11-11 1.390 105,000 -5,000 0.00% 145,950
2019-11-08 2019-11-06 1.390 110,000 -7,500 0.00% 152,900
2019-10-24 2019-10-22 1.400 117,500 -5,000 0.00% 164,500
2019-10-15 2019-10-11 1.440 122,500 +2,500 0.01% 176,400
2019-10-14 2019-10-10 1.490 120,000 +12,500 0.01% 178,800
2019-09-19 2019-09-17 1.430 107,500 -15,000 0.00% 153,725
2019-09-18 2019-09-16 1.420 122,500 -2,500 0.01% 173,950
2019-09-06 2019-09-04 1.330 125,000 -15,000 0.01% 166,250
2019-09-05 2019-09-03 1.330 140,000 +15,000 0.01% 186,200
2019-09-03 2019-08-30 1.340 125,000 +17,500 0.01% 167,500
2019-08-29 2019-08-27 1.430 107,500 -5,000 0.00% 153,725
2019-08-20 2019-08-16 1.410 112,500 +2,500 0.00% 158,625
2019-08-12 2019-08-08 1.440 110,000 -5,000 0.00% 158,400
2019-08-09 2019-08-07 1.420 115,000 -2,500 0.00% 163,300
2019-08-06 2019-08-02 1.430 117,500 -2,500 0.00% 168,025
2019-07-30 2019-07-26 1.580 120,000 -30,000 0.01% 189,600
2019-07-29 2019-07-25 1.460 150,000 -17,500 0.01% 219,000
2019-07-26 2019-07-24 1.440 167,500 -55,000 0.01% 241,200
2019-07-25 2019-07-23 1.290 222,500 -20,000 0.01% 287,025
2019-07-24 2019-07-22 1.200 242,500 +2,500 0.01% 291,000
2019-07-17 2019-07-15 1.130 240,000 -22,500 0.01% 271,200
2019-07-11 2019-07-09 1.030 262,500 +45,000 0.01% 270,375
2019-07-10 2019-07-08 1.030 217,500 +30,000 0.01% 224,025
2019-07-09 2019-07-05 1.020 187,500 +10,000 0.01% 191,250
2019-07-08 2019-07-04 1.210 177,500 +37,500 0.01% 214,775
2019-07-04 2019-07-02 1.450 140,000 -12,500 0.01% 203,000
2019-07-03 2019-06-28 1.400 152,500 +12,500 0.01% 213,500
2019-06-14 2019-06-12 1.600 140,000 +7,500 0.01% 224,000
2019-06-11 2019-06-06 1.670 132,500 +7,500 0.01% 221,275
2019-06-10 2019-06-05 1.680 125,000 -15,000 0.01% 210,000
2019-06-04 2019-05-31 1.690 140,000 +15,000 0.01% 236,600
2019-06-03 2019-05-30 1.710 125,000 -30,000 0.01% 213,750
2019-04-12 2019-04-10 1.840 155,000 -5,000 0.01% 285,200
2019-04-08 2019-04-03 1.840 160,000 -2,500 0.01% 294,400
2019-04-04 2019-04-02 1.840 162,500 -2,500 0.01% 299,000
2019-04-03 2019-04-01 1.830 165,000 +17,500 0.01% 301,950
2019-04-02 2019-03-29 1.840 147,500 -2,500 0.01% 271,400
2019-04-01 2019-03-28 1.850 150,000 -5,000 0.01% 277,500
2019-03-27 2019-03-25 1.800 155,000 -2,500 0.01% 279,000
2019-03-19 2019-03-15 1.850 157,500 -5,000 0.01% 291,375
2019-03-04 2019-02-28 1.740 162,500 -2,500 0.01% 282,750
2019-02-27 2019-02-25 1.810 165,000 +10,000 0.01% 298,650
2019-02-26 2019-02-22 1.840 155,000 -5,000 0.01% 285,200
2019-02-21 2019-02-19 1.850 160,000 +10,000 0.01% 296,000
2019-02-20 2019-02-18 1.850 150,000 +12,500 0.01% 277,500
2019-02-19 2019-02-15 1.870 137,500 -2,500 0.01% 257,125
2019-02-18 2019-02-14 1.900 140,000 -15,000 0.01% 266,000
2019-02-15 2019-02-13 1.870 155,000 +35,000 0.01% 289,850
2019-02-14 2019-02-12 1.860 120,000 +42,500 0.00% 223,200
2018-12-04 2018-11-30 1.930 77,500 -2,500 0.00% 149,575
2018-12-03 2018-11-29 2.010 80,000 -5,000 0.00% 160,800
2018-08-30 2018-08-28 2.430 85,000 -5,000 0.00% 206,550
2018-06-25 2018-06-21 2.700 90,000 +2,500 0.00% 243,000
2018-06-05 2018-06-01 2.766 87,500 +1,756 0.00% 241,982
2018-05-31 2018-05-29 2.796 85,744 -9,799 0.00% 239,751
2018-05-28 2018-05-24 2.786 95,543 -9,799 0.00% 266,175
2018-05-25 2018-05-23 2.755 105,342 -9,799 0.00% 290,250
2018-05-24 2018-05-21 2.766 115,141 -2,450 0.01% 318,424
2018-05-21 2018-05-17 2.735 117,591 -17,149 0.01% 321,599
2018-05-15 2018-05-11 2.776 134,740 +2,450 0.01% 374,000
2018-05-09 2018-05-07 2.755 132,290 +7,349 0.01% 364,500
2018-04-30 2018-04-26 2.714 124,941 -2,450 0.01% 339,151
2018-04-23 2018-04-19 2.755 127,391 +2,450 0.01% 351,001
2018-04-20 2018-04-18 2.806 124,941 -4,899 0.01% 350,626
2018-04-13 2018-04-11 2.837 129,840 +2,449 0.01% 368,349
2018-04-10 2018-04-06 2.684 127,391 +17,149 0.01% 341,901
2018-04-09 2018-04-04 2.725 110,242 +17,149 0.01% 300,376
2018-04-06 2018-04-03 2.704 93,093 +4,900 0.00% 251,750
2018-04-04 2018-03-29 2.786 88,193 +2,449 0.00% 245,699
2018-03-29 2018-03-27 2.827 85,744 -7,349 0.00% 242,376
2018-03-27 2018-03-23 2.868 93,093 -9,799 0.00% 266,950
2018-03-26 2018-03-22 2.939 102,892 +4,899 0.00% 302,399
2018-03-20 2018-03-16 3.102 97,993 +2,450 0.00% 304,001
2018-03-19 2018-03-15 3.102 95,543 +14,699 0.00% 296,400
2018-03-13 2018-03-09 3.082 80,844 -4,900 0.00% 249,150
2018-03-08 2018-03-06 3.051 85,744 +4,900 0.00% 261,626
2018-03-06 2018-03-02 3.041 80,844 +4,900 0.00% 245,850
2018-03-05 2018-03-01 3.041 75,944 -7,350 0.00% 230,949
2018-02-28 2018-02-26 3.041 83,294 +7,350 0.00% 253,301
2018-02-23 2018-02-21 3.041 75,944 +2,449 0.00% 230,949
2018-02-20 2018-02-13 3.041 73,495 -7,349 0.00% 223,501
2018-02-09 2018-02-07 3.041 80,844 -2,450 0.00% 245,850
2018-02-07 2018-02-05 3.041 83,294 -7,349 0.00% 253,301
2018-02-06 2018-02-02 3.061 90,643 -12,249 0.00% 277,499
2018-02-05 2018-02-01 3.041 102,892 +22,048 0.00% 312,899
2018-02-02 2018-01-31 3.031 80,844 +7,349 0.00% 245,025
2017-12-15 2017-12-13 3.368 73,495 -4,899 0.00% 247,502
2017-11-23 2017-11-21 3.490 78,394 -4,900 0.00% 273,599
2017-11-16 2017-11-14 3.368 83,294 +4,900 0.00% 280,501
2017-10-25 2017-10-23 3.296 78,394 +4,899 0.00% 258,399
2017-08-17 2017-08-15 3.847 73,495 -2,449 0.00% 282,752
2017-08-07 2017-08-03 4.031 75,944 -2,450 0.00% 306,124
2017-08-04 2017-08-02 4.021 78,394 -2,450 0.00% 315,199
2017-08-01 2017-07-28 4.062 80,844 +2,450 0.00% 328,350
2017-07-31 2017-07-27 4.031 78,394 +2,450 0.00% 315,999
2017-07-27 2017-07-25 3.908 75,944 -12,249 0.00% 296,824
2017-06-21 2017-06-19 3.674 88,193 +19,598 0.00% 323,998
2017-06-16 2017-06-14 3.715 68,595 -2,450 0.00% 254,800
2017-06-06 2017-06-02 3.934 71,045 +829 0.00% 279,488
2017-05-24 2017-05-22 3.882 70,216 -7,263 0.00% 272,602
2017-05-12 2017-05-10 3.934 77,479 -2,421 0.00% 304,799
2017-05-11 2017-05-09 3.924 79,900 +2,421 0.00% 313,498
2017-05-04 2017-04-28 4.017 77,479 -2,421 0.00% 311,199
2017-04-28 2017-04-26 3.996 79,900 +2,421 0.00% 319,273
2017-04-25 2017-04-21 3.944 77,479 -7,264 0.00% 305,599
2017-04-21 2017-04-19 4.068 84,743 +2,421 0.00% 344,750
2017-04-10 2017-04-06 4.130 82,322 +2,422 0.00% 340,001
2017-04-07 2017-04-05 4.233 79,900 +2,421 0.00% 338,248
2017-04-05 2017-03-31 4.161 77,479 -4,843 0.00% 322,399
2017-04-03 2017-03-30 4.151 82,322 -14,527 0.00% 341,701
2017-03-31 2017-03-29 4.120 96,849 -7,264 0.00% 399,000
2017-03-29 2017-03-27 4.140 104,113 +4,843 0.00% 431,076
2017-03-28 2017-03-24 4.140 99,270 -2,421 0.00% 411,024
2017-03-27 2017-03-23 4.244 101,691 +2,421 0.00% 431,548
2017-03-24 2017-03-22 4.223 99,270 -7,264 0.00% 419,224
2017-03-22 2017-03-20 4.254 106,534 -29,055 0.01% 453,200
2017-03-21 2017-03-17 4.182 135,589 +16,949 0.01% 567,002
2017-03-20 2017-03-16 4.171 118,640 -41,161 0.01% 494,900
2017-03-17 2017-03-15 4.140 159,801 +12,106 0.01% 661,650
2017-03-15 2017-03-13 3.965 147,695 +12,106 0.01% 585,601
2017-03-10 2017-03-08 4.027 135,589 +9,685 0.01% 546,002
2017-03-09 2017-03-07 4.027 125,904 +19,370 0.01% 507,001
2017-03-08 2017-03-06 4.017 106,534 +31,476 0.01% 427,900
2017-03-06 2017-03-02 3.996 75,058 -24,212 0.00% 299,925
2017-03-03 2017-03-01 3.986 99,270 +26,633 0.00% 395,649
2017-02-27 2017-02-23 3.975 72,637 -14,527 0.00% 288,751
2017-02-24 2017-02-22 3.924 87,164 +4,842 0.00% 342,000
2017-02-23 2017-02-21 3.913 82,322 +9,685 0.00% 322,151
2017-02-16 2017-02-14 4.037 72,637 -41,161 0.00% 293,251
2017-02-15 2017-02-13 4.120 113,798 +33,898 0.01% 468,827
2017-02-14 2017-02-10 4.109 79,900 -26,634 0.00% 328,348
2017-02-13 2017-02-09 4.151 106,534 +16,949 0.01% 442,200
2017-02-10 2017-02-08 4.120 89,585 -19,370 0.00% 369,074
2017-02-09 2017-02-07 4.089 108,955 +31,476 0.01% 445,499
2017-02-08 2017-02-06 4.068 77,479 +4,842 0.00% 315,199
2017-02-03 2017-02-01 3.965 72,637 -31,476 0.00% 288,001
2017-02-02 2017-01-27 4.006 104,113 +19,370 0.00% 417,101
2017-01-26 2017-01-24 3.944 84,743 +4,843 0.00% 334,250
2017-01-24 2017-01-20 3.903 79,900 -24,213 0.00% 311,848
2017-01-23 2017-01-19 3.934 104,113 +14,528 0.00% 409,576
2017-01-20 2017-01-18 3.924 89,585 +2,421 0.00% 351,499
2017-01-19 2017-01-17 3.924 87,164 -24,212 0.00% 342,000
2017-01-18 2017-01-16 3.882 111,376 +2,421 0.01% 432,399
2017-01-17 2017-01-13 3.955 108,955 +7,264 0.01% 430,874
2017-01-16 2017-01-12 3.924 101,691 -19,370 0.00% 398,998
2017-01-13 2017-01-11 3.934 121,061 +33,897 0.01% 476,249
2017-01-12 2017-01-10 3.913 87,164 +2,421 0.00% 341,100
2017-01-10 2017-01-06 3.820 84,743 +12,106 0.00% 323,750
2016-12-28 2016-12-22 3.913 72,637 -19,370 0.00% 284,251
2016-12-23 2016-12-21 3.893 92,007 -12,106 0.00% 358,152
2016-12-22 2016-12-20 3.831 104,113 +21,791 0.00% 398,826
2016-12-19 2016-12-15 4.130 82,322 +7,264 0.00% 340,001
2016-12-16 2016-12-14 4.275 75,058 -12,106 0.00% 320,850
2016-12-15 2016-12-13 4.285 87,164 +12,106 0.00% 373,499
2016-12-14 2016-12-12 4.285 75,058 -7,264 0.00% 321,625
2016-12-13 2016-12-09 4.399 82,322 -16,948 0.00% 362,101
2016-12-12 2016-12-08 4.450 99,270 -2,421 0.00% 441,774
2016-12-07 2016-12-05 4.306 101,691 +4,842 0.00% 437,848
2016-12-06 2016-12-02 4.223 96,849 -2,421 0.00% 409,000
2016-12-05 2016-12-01 4.285 99,270 +7,263 0.00% 425,374
2016-12-01 2016-11-29 4.202 92,007 -9,684 0.00% 386,652
2016-11-30 2016-11-28 4.223 101,691 +9,684 0.00% 429,448
2016-11-29 2016-11-25 4.130 92,007 +9,685 0.00% 380,002
2016-11-23 2016-11-21 4.151 82,322 +4,843 0.00% 341,701
2016-11-18 2016-11-16 4.017 77,479 +2,421 0.00% 311,199
2016-11-17 2016-11-15 4.048 75,058 -4,842 0.00% 303,800
2016-11-16 2016-11-14 4.089 79,900 -14,528 0.00% 326,698
2016-11-15 2016-11-11 4.140 94,428 +19,370 0.00% 390,976
2016-11-14 2016-11-10 4.079 75,058 -14,527 0.00% 306,125
2016-11-10 2016-11-08 4.099 89,585 +19,369 0.00% 367,224
2016-11-09 2016-11-07 4.130 70,216 -2,421 0.00% 290,002
2016-11-01 2016-10-28 4.264 72,637 +2,421 0.00% 309,751
2016-10-31 2016-10-27 4.337 70,216 -7,263 0.00% 304,502
2016-10-28 2016-10-26 4.399 77,479 +2,421 0.00% 340,799
2016-10-26 2016-10-24 4.512 75,058 +2,421 0.00% 338,675
2016-10-24 2016-10-19 4.502 72,637 -2,421 0.00% 327,001
2016-10-20 2016-10-18 4.543 75,058 -4,842 0.00% 341,000
2016-10-18 2016-10-14 4.595 79,900 -4,843 0.00% 367,123
2016-10-13 2016-10-11 4.440 84,743 -9,685 0.00% 376,250
2016-10-12 2016-10-07 4.471 94,428 +7,264 0.00% 422,176
2016-10-11 2016-10-06 4.461 87,164 -2,421 0.00% 388,799
2016-10-07 2016-10-05 4.285 89,585 +4,842 0.00% 383,874
2016-10-05 2016-10-03 4.079 84,743 -2,421 0.00% 345,625
2016-09-29 2016-09-27 3.779 87,164 -7,264 0.00% 329,400
2016-09-23 2016-09-21 3.851 94,428 +9,685 0.00% 363,676
2016-09-22 2016-09-20 3.872 84,743 -16,948 0.00% 328,125
2016-09-21 2016-09-19 3.882 101,691 +19,369 0.00% 394,798
2016-09-15 2016-09-13 3.924 82,322 -36,318 0.00% 323,001
2016-09-14 2016-09-12 3.872 118,640 +24,212 0.01% 459,375
2016-09-13 2016-09-09 4.027 94,428 -14,527 0.00% 380,251
2016-09-12 2016-09-08 3.975 108,955 -9,685 0.01% 433,124
2016-09-08 2016-09-06 3.996 118,640 +24,212 0.01% 474,075
2016-09-05 2016-09-01 3.996 94,428 -14,527 0.00% 377,326
2016-09-02 2016-08-31 4.017 108,955 -7,264 0.01% 437,624
2016-08-31 2016-08-29 4.027 116,219 -2,421 0.01% 468,001
2016-08-29 2016-08-25 4.037 118,640 +2,421 0.01% 478,975
2016-08-26 2016-08-24 4.120 116,219 +4,843 0.01% 478,801
2016-08-25 2016-08-23 4.037 111,376 -7,264 0.01% 449,648
2016-08-24 2016-08-22 4.048 118,640 -2,421 0.01% 480,200
2016-08-23 2016-08-19 3.913 121,061 +4,842 0.01% 473,749
2016-08-22 2016-08-18 3.851 116,219 +31,476 0.01% 447,601
2016-08-18 2016-08-16 3.655 84,743 +14,527 0.00% 309,750
2016-08-04 2016-08-01 3.593 70,216 -12,106 0.00% 252,302
2016-08-03 2016-07-29 3.500 82,322 +12,106 0.00% 288,151
2016-08-01 2016-07-28 3.562 70,216 -9,684 0.00% 250,127
2016-07-28 2016-07-26 3.531 79,900 -31,476 0.00% 282,148
2016-07-27 2016-07-25 3.531 111,376 +41,160 0.01% 393,299
2016-07-26 2016-07-22 3.521 70,216 -36,318 0.00% 247,227
2016-07-25 2016-07-21 3.531 106,534 +14,527 0.01% 376,200
2016-07-22 2016-07-20 3.552 92,007 -24,212 0.00% 326,802
2016-07-21 2016-07-19 3.573 116,219 +29,055 0.01% 415,201
2016-07-20 2016-07-18 3.552 87,164 -36,318 0.00% 309,600
2016-07-19 2016-07-15 3.614 123,482 +46,003 0.01% 446,248
2016-07-18 2016-07-14 3.552 77,479 +9,685 0.00% 275,199
2016-07-15 2016-07-13 3.583 67,794 -24,213 0.00% 242,899
2016-07-14 2016-07-12 3.614 92,007 +14,528 0.00% 332,502
2016-07-13 2016-07-11 3.552 77,479 +9,685 0.00% 275,199
2016-07-12 2016-07-08 3.614 67,794 -38,740 0.00% 244,999
2016-07-11 2016-07-07 3.614 106,534 +33,897 0.01% 385,000
2016-07-08 2016-07-06 3.531 72,637 +2,421 0.00% 256,501
2016-07-06 2016-07-04 3.614 70,216 -36,318 0.00% 253,752
2016-07-05 2016-06-30 3.624 106,534 -2,421 0.01% 386,100
2016-07-04 2016-06-29 3.459 108,955 +29,055 0.01% 376,874
2016-06-30 2016-06-28 3.449 79,900 +2,421 0.00% 275,548
2016-06-29 2016-06-27 3.511 77,479 +7,263 0.00% 271,999
2016-06-28 2016-06-24 3.521 70,216 -77,479 0.00% 247,227
2016-06-27 2016-06-23 3.614 147,695 +38,740 0.01% 533,751
2016-06-24 2016-06-22 3.521 108,955 -24,212 0.01% 383,624
2016-06-23 2016-06-21 3.407 133,167 +21,791 0.01% 453,749
2016-06-22 2016-06-20 3.418 111,376 -79,901 0.01% 380,649
2016-06-21 2016-06-17 3.459 191,277 +82,322 0.01% 661,626
2016-06-20 2016-06-16 3.511 108,955 -67,794 0.01% 382,499
2016-06-17 2016-06-15 3.490 176,749 +70,215 0.01% 616,848
2016-06-16 2016-06-14 3.552 106,534 -2,421 0.01% 378,400
2016-06-15 2016-06-13 3.490 108,955 -89,585 0.01% 380,249
2016-06-14 2016-06-10 3.562 198,540 +31,475 0.01% 707,248
2016-06-13 2016-06-08 3.583 167,065 +7,264 0.01% 598,577
2016-06-10 2016-06-07 3.593 159,801 +9,685 0.01% 574,200
2016-06-08 2016-06-06 3.573 150,116 +38,740 0.01% 536,300
2016-06-07 2016-06-03 3.573 111,376 -38,740 0.01% 397,899
2016-06-06 2016-06-02 3.593 150,116 +33,897 0.01% 539,314
2016-06-03 2016-06-01 3.478 116,219 +1,318 0.01% 404,183
2016-06-02 2016-05-31 3.467 114,901 -33,513 0.01% 398,399
2016-06-01 2016-05-30 3.446 148,414 +28,725 0.01% 511,500
2016-05-31 2016-05-27 3.561 119,689 +9,575 0.01% 426,251
2016-05-30 2016-05-26 3.603 110,114 -38,300 0.01% 396,751
2016-05-27 2016-05-25 3.603 148,414 +4,787 0.01% 534,750
2016-05-26 2016-05-24 3.540 143,627 -2,393 0.01% 508,502
2016-05-25 2016-05-23 3.520 146,020 +2,393 0.01% 513,924
2016-05-24 2016-05-20 3.572 143,627 +35,907 0.01% 513,002
2016-05-23 2016-05-19 3.582 107,720 -9,575 0.01% 385,875
2016-05-20 2016-05-18 3.488 117,295 -16,756 0.01% 409,150
2016-05-19 2016-05-17 3.520 134,051 -19,151 0.01% 471,798
2016-05-18 2016-05-16 3.561 153,202 +35,907 0.01% 545,601
2016-05-17 2016-05-13 3.436 117,295 -28,725 0.01% 403,025
2016-05-16 2016-05-12 3.394 146,020 +26,331 0.01% 495,624
2016-05-13 2016-05-11 3.405 119,689 -2,394 0.01% 407,501
2016-05-12 2016-05-10 3.311 122,083 -2,393 0.01% 404,176
2016-05-11 2016-05-09 3.217 124,476 -9,575 0.01% 400,399
2016-05-05 2016-05-03 3.196 134,051 +14,362 0.01% 428,399
2016-05-04 2016-04-29 3.248 119,689 -19,150 0.01% 388,751
2016-04-29 2016-04-27 3.248 138,839 +4,788 0.01% 450,950
2016-04-28 2016-04-26 3.248 134,051 -50,270 0.01% 435,399
2016-04-27 2016-04-25 3.238 184,321 +21,544 0.01% 596,751
2016-04-26 2016-04-22 3.185 162,777 +9,575 0.01% 518,501
2016-04-25 2016-04-21 3.311 153,202 -23,937 0.01% 507,201
2016-04-22 2016-04-20 3.290 177,139 +64,632 0.01% 582,749
2016-04-21 2016-04-19 3.342 112,507 +2,393 0.01% 375,998
2016-04-20 2016-04-18 3.384 110,114 +7,182 0.01% 372,601
2016-04-15 2016-04-13 3.593 102,932 -2,394 0.00% 369,799
2016-04-13 2016-04-11 3.540 105,326 -9,575 0.01% 372,900
2016-04-12 2016-04-08 3.561 114,901 -9,575 0.01% 409,199
2016-04-11 2016-04-07 3.634 124,476 -16,757 0.01% 452,399
2016-04-08 2016-04-06 3.561 141,233 +33,513 0.01% 502,976
2016-04-06 2016-04-01 3.436 107,720 -2,394 0.01% 370,125
2016-04-05 2016-03-31 3.415 110,114 -7,181 0.01% 376,051
2016-04-01 2016-03-30 3.488 117,295 +9,575 0.01% 409,150
2016-03-24 2016-03-22 3.394 107,720 -2,394 0.01% 365,625
2016-03-23 2016-03-21 3.290 110,114 -9,575 0.01% 362,251
2016-03-22 2016-03-18 3.070 119,689 -47,875 0.01% 367,501
2016-03-21 2016-03-17 3.164 167,564 +26,331 0.01% 530,249
2016-03-18 2016-03-16 3.206 141,233 -7,181 0.01% 452,826
2016-03-17 2016-03-15 3.332 148,414 +31,119 0.01% 494,450
2016-03-15 2016-03-11 3.185 117,295 -2,394 0.01% 373,625
2016-03-14 2016-03-10 3.154 119,689 -40,694 0.01% 377,501
2016-03-11 2016-03-09 3.154 160,383 +47,876 0.01% 505,850
2016-03-10 2016-03-08 3.164 112,507 +2,393 0.01% 356,024
2016-03-09 2016-03-07 3.196 110,114 +2,394 0.01% 351,901
2016-03-04 2016-03-02 3.206 107,720 -11,969 0.01% 345,375
2016-03-03 2016-03-01 3.196 119,689 -40,694 0.01% 382,501
2016-03-02 2016-02-29 3.102 160,383 -35,907 0.01% 497,475
2016-03-01 2016-02-26 3.248 196,290 +64,632 0.01% 637,551
2016-02-29 2016-02-25 3.185 131,658 -71,813 0.01% 419,376
2016-02-26 2016-02-24 3.227 203,471 +33,513 0.01% 656,625
2016-02-25 2016-02-23 3.175 169,958 +69,419 0.01% 539,600
2016-02-24 2016-02-22 3.321 100,539 -76,600 0.00% 333,901
2016-02-23 2016-02-19 3.405 177,139 +33,512 0.01% 603,099
2016-02-22 2016-02-18 3.321 143,627 +47,876 0.01% 477,002
2016-02-19 2016-02-17 3.279 95,751 -114,901 0.00% 314,000
2016-02-18 2016-02-16 3.248 210,652 +50,269 0.01% 684,199
2016-02-17 2016-02-15 3.258 160,383 +57,451 0.01% 522,600
2016-02-16 2016-02-12 3.311 102,932 -16,757 0.00% 340,774
2016-02-15 2016-02-11 3.300 119,689 -14,362 0.01% 395,001
2016-02-12 2016-02-05 3.363 134,051 +38,300 0.01% 450,799
2016-02-11 2016-02-04 3.332 95,751 +2,394 0.00% 319,000
2016-02-05 2016-02-03 3.269 93,357 +2,394 0.00% 305,174
2016-02-04 2016-02-02 3.269 90,963 -23,938 0.00% 297,348
2016-02-03 2016-02-01 3.206 114,901 -45,482 0.01% 368,399
2016-02-02 2016-01-29 3.112 160,383 +33,513 0.01% 499,150
2016-02-01 2016-01-28 3.008 126,870 +11,969 0.01% 381,600
2016-01-29 2016-01-27 3.018 114,901 -40,694 0.01% 346,799
2016-01-28 2016-01-26 3.029 155,595 +52,663 0.01% 471,249
2016-01-25 2016-01-21 3.050 102,932 -23,938 0.00% 313,899
2016-01-22 2016-01-20 3.081 126,870 +31,119 0.01% 390,875
2016-01-21 2016-01-19 3.144 95,751 -43,088 0.00% 301,000
2016-01-20 2016-01-18 3.091 138,839 +38,300 0.01% 429,200
2016-01-19 2016-01-15 2.997 100,539 -38,300 0.00% 301,351
2016-01-18 2016-01-14 3.154 138,839 +50,269 0.01% 437,900
2016-01-15 2016-01-13 3.185 88,570 -9,575 0.00% 282,126
2016-01-14 2016-01-12 3.133 98,145 +2,394 0.00% 307,501
2016-01-13 2016-01-11 3.091 95,751 +4,788 0.00% 296,000
2016-01-12 2016-01-08 3.217 90,963 -23,938 0.00% 292,598
2016-01-11 2016-01-07 3.185 114,901 -4,788 0.01% 365,999
2016-01-08 2016-01-06 3.332 119,689 +21,544 0.01% 398,751
2016-01-07 2016-01-05 3.352 98,145 -40,694 0.00% 329,026
2016-01-06 2016-01-04 3.436 138,839 +33,513 0.01% 477,050
2016-01-05 2015-12-31 3.551 105,326 +7,181 0.01% 374,000
2016-01-04 2015-12-29 3.520 98,145 -23,938 0.00% 345,426
2015-12-30 2015-12-28 3.457 122,083 +38,301 0.01% 422,027
2015-12-29 2015-12-24 3.426 83,782 +4,787 0.00% 287,000
2015-12-28 2015-12-22 3.520 78,995 -19,150 0.00% 278,026
2015-12-23 2015-12-21 3.499 98,145 +26,332 0.00% 343,376
2015-12-22 2015-12-18 3.499 71,813 -11,969 0.00% 251,249
2015-12-21 2015-12-17 3.426 83,782 -7,181 0.00% 287,000
2015-12-18 2015-12-16 3.478 90,963 -28,726 0.00% 316,348
2015-12-17 2015-12-15 3.499 119,689 +43,088 0.01% 418,751
2015-12-16 2015-12-14 3.384 76,601 +4,788 0.00% 259,201
2015-12-15 2015-12-11 3.520 71,813 -43,088 0.00% 252,749
2015-12-14 2015-12-10 3.551 114,901 +23,938 0.01% 407,999
2015-12-11 2015-12-09 3.561 90,963 +19,150 0.00% 323,948
2015-12-09 2015-12-07 3.572 71,813 -81,389 0.00% 256,499
2015-12-08 2015-12-04 3.572 153,202 +28,726 0.01% 547,201
2015-12-07 2015-12-03 3.582 124,476 +9,575 0.01% 445,899
2015-12-03 2015-12-01 3.561 114,901 -50,270 0.01% 409,199
2015-12-02 2015-11-30 3.478 165,171 +50,270 0.01% 574,427
2015-12-01 2015-11-27 3.634 114,901 -21,544 0.01% 417,599
2015-11-30 2015-11-26 3.572 136,445 +28,725 0.01% 487,349
2015-11-27 2015-11-25 3.561 107,720 -9,575 0.01% 383,625
2015-11-26 2015-11-24 3.530 117,295 +21,544 0.01% 414,050
2015-11-25 2015-11-23 3.426 95,751 +2,394 0.00% 328,000
2015-11-23 2015-11-19 3.279 93,357 -26,332 0.00% 306,149
2015-11-20 2015-11-18 3.144 119,689 +23,938 0.01% 376,251
2015-11-19 2015-11-17 3.123 95,751 -33,513 0.00% 299,000
2015-11-18 2015-11-16 3.112 129,264 -19,150 0.01% 402,300
2015-11-17 2015-11-13 3.238 148,414 +47,875 0.01% 480,500
2015-11-16 2015-11-12 3.279 100,539 -11,968 0.00% 329,701
2015-11-12 2015-11-10 3.196 112,507 +9,575 0.01% 359,549
2015-11-10 2015-11-06 3.206 102,932 -40,695 0.00% 330,024
2015-11-09 2015-11-05 3.227 143,627 +38,301 0.01% 463,502
2015-11-06 2015-11-04 3.258 105,326 +2,394 0.01% 343,200
2015-11-05 2015-11-03 3.196 102,932 -33,513 0.00% 328,949
2015-11-04 2015-11-02 3.164 136,445 +7,181 0.01% 431,774
2015-11-03 2015-10-30 3.238 129,264 +2,394 0.01% 418,500
2015-10-27 2015-10-23 3.238 126,870 -40,694 0.01% 410,750
2015-10-26 2015-10-22 3.258 167,564 +43,088 0.01% 545,999
2015-10-22 2015-10-19 3.196 124,476 -23,938 0.01% 397,799
2015-10-19 2015-10-15 3.238 148,414 +2,394 0.01% 480,500
2015-10-16 2015-10-14 3.154 146,020 +23,937 0.01% 460,549
2015-10-14 2015-10-12 3.039 122,083 +33,513 0.01% 371,026
2015-10-13 2015-10-09 2.924 88,570 +4,788 0.00% 259,001
2015-10-09 2015-10-07 2.997 83,782 +2,394 0.00% 251,125
2015-10-08 2015-10-06 3.050 81,388 +2,393 0.00% 248,199
2015-10-07 2015-10-05 3.133 78,995 -47,875 0.00% 247,501
2015-10-06 2015-10-02 3.144 126,870 +50,269 0.01% 398,825
2015-10-05 2015-09-30 3.217 76,601 +2,394 0.00% 246,401
2015-09-25 2015-09-23 3.321 74,207 -11,969 0.00% 246,450
2015-09-24 2015-09-22 3.290 86,176 +11,969 0.00% 283,500
2015-09-22 2015-09-18 3.342 74,207 -47,876 0.00% 248,000
2015-09-21 2015-09-17 3.185 122,083 +47,876 0.01% 388,876
2015-09-18 2015-09-16 3.185 74,207 -47,876 0.00% 236,375
2015-09-17 2015-09-15 3.060 122,083 +47,876 0.01% 373,576
2015-09-16 2015-09-14 3.175 74,207 -47,876 0.00% 235,600
2015-09-15 2015-09-11 3.144 122,083 +47,876 0.01% 383,776
2015-09-11 2015-09-09 3.206 74,207 -57,451 0.00% 237,925
2015-09-10 2015-09-08 3.060 131,658 +33,513 0.01% 402,876
2015-09-08 2015-09-04 3.144 98,145 +19,150 0.00% 308,526
2015-09-07 2015-09-02 2.903 78,995 -16,756 0.00% 229,351
2015-09-02 2015-08-31 3.238 95,751 +2,394 0.00% 310,000
2015-08-27 2015-08-25 2.642 93,357 -93,357 0.00% 246,674
2015-08-26 2015-08-24 2.684 186,714 +52,663 0.01% 501,149
2015-08-25 2015-08-21 3.154 134,051 -55,057 0.01% 422,799
2015-08-24 2015-08-20 3.279 189,108 +28,725 0.01% 620,149
2015-08-21 2015-08-19 3.342 160,383 -86,176 0.01% 536,000
2015-08-20 2015-08-18 3.384 246,559 +98,145 0.01% 834,300
2015-08-19 2015-08-17 3.446 148,414 -69,420 0.01% 511,500
2015-08-18 2015-08-14 3.478 217,834 +23,938 0.01% 757,576
2015-08-17 2015-08-13 3.342 193,896 -50,269 0.01% 648,001
2015-08-14 2015-08-12 3.248 244,165 +4,787 0.01% 793,050
2015-08-13 2015-08-11 3.311 239,378 -21,544 0.01% 792,501
2015-08-12 2015-08-10 3.269 260,922 -64,631 0.01% 852,927
2015-08-11 2015-08-07 3.269 325,553 +57,450 0.02% 1,064,198
2015-08-10 2015-08-06 3.144 268,103 +124,476 0.01% 842,800
2015-08-07 2015-08-05 3.123 143,627 -11,968 0.01% 448,501
2015-08-06 2015-08-04 3.133 155,595 -86,176 0.01% 487,499
2015-08-05 2015-08-03 3.123 241,771 +62,238 0.01% 754,974
2015-08-04 2015-07-31 3.206 179,533 -81,389 0.01% 575,624
2015-08-03 2015-07-30 3.300 260,922 +83,783 0.01% 861,102
2015-07-31 2015-07-29 3.102 177,139 -14,363 0.01% 549,449
2015-07-30 2015-07-28 3.091 191,502 +14,363 0.01% 592,000
2015-07-29 2015-07-27 3.196 177,139 -21,544 0.01% 566,099
2015-07-28 2015-07-24 3.123 198,683 -11,969 0.01% 620,424
2015-07-27 2015-07-23 3.039 210,652 +16,756 0.01% 640,199
2015-07-24 2015-07-22 2.820 193,896 +4,788 0.01% 546,751
2015-07-23 2015-07-21 2.820 189,108 -107,720 0.01% 533,249
2015-07-22 2015-07-20 2.768 296,828 +146,020 0.01% 821,500
2015-07-21 2015-07-17 2.705 150,808 -95,751 0.01% 407,925
2015-07-20 2015-07-16 2.653 246,559 +47,876 0.01% 654,050
2015-07-17 2015-07-15 2.611 198,683 +7,181 0.01% 518,749
2015-07-16 2015-07-14 2.715 191,502 +11,969 0.01% 520,000
2015-07-15 2015-07-13 2.820 179,533 +26,331 0.01% 506,250
2015-07-14 2015-07-10 2.632 153,202 +40,695 0.01% 403,201
2015-07-09 2015-07-07 2.402 112,507 -16,757 0.01% 270,249
2015-07-08 2015-07-06 2.298 129,264 +4,788 0.01% 297,000
2015-07-07 2015-07-03 3.342 124,476 -69,420 0.01% 415,999
2015-07-06 2015-07-02 3.446 193,896 +57,451 0.01% 668,251
2015-07-02 2015-06-29 3.572 136,445 -23,938 0.01% 487,349
2015-06-30 2015-06-26 3.812 160,383 -9,575 0.01% 611,375
2015-06-26 2015-06-24 3.843 169,958 -9,575 0.01% 653,200
2015-06-25 2015-06-23 3.854 179,533 +7,181 0.01% 691,874
2015-06-24 2015-06-22 3.854 172,352 +2,394 0.01% 664,201
2015-06-23 2015-06-19 3.896 169,958 -2,394 0.01% 662,075
2015-06-22 2015-06-18 3.854 172,352 -50,269 0.01% 664,201
2015-06-19 2015-06-17 3.875 222,621 -21,544 0.01% 862,575
2015-06-18 2015-06-16 3.854 244,165 -43,088 0.01% 940,950
2015-06-16 2015-06-12 3.927 287,253 +14,363 0.02% 1,128,000
2015-06-15 2015-06-11 3.937 272,890 +9,575 0.02% 1,074,448
2015-06-12 2015-06-10 3.958 263,315 +9,575 0.01% 1,042,249
2015-06-10 2015-06-08 4.031 253,740 -16,757 0.01% 1,022,899
2015-06-09 2015-06-05 3.937 270,497 +28,726 0.02% 1,065,026
2015-06-08 2015-06-04 3.958 241,771 -2,394 0.01% 956,974
2015-06-05 2015-06-03 4.021 244,165 +28,725 0.01% 981,750
2015-06-04 2015-06-02 4.000 215,440 +2,394 0.01% 861,751
2015-06-03 2015-06-01 4.063 213,046 +31,119 0.01% 865,525
2015-06-02 2015-05-29 4.063 181,927 -28,725 0.01% 739,100
2015-06-01 2015-05-28 4.010 210,652 +21,544 0.01% 844,799
2015-05-28 2015-05-26 4.052 189,108 -7,182 0.01% 766,299
2015-05-27 2015-05-22 3.916 196,290 +2,394 0.01% 768,752
2015-05-26 2015-05-21 3.990 193,896 -7,181 0.01% 773,551
2015-05-22 2015-05-20 3.958 201,077 +16,756 0.01% 795,899
2015-05-21 2015-05-19 4.025 184,321 -2,393 0.01% 741,955
2015-05-20 2015-05-18 4.089 186,714 -711 0.01% 763,393
2015-05-19 2015-05-15 4.078 187,425 +14,235 0.01% 764,325
2015-05-15 2015-05-13 4.067 173,190 +16,607 0.01% 704,449
2015-05-14 2015-05-12 4.215 156,583 +11,862 0.01% 660,000
2015-05-13 2015-05-11 3.994 144,721 +9,490 0.01% 577,976
2015-05-11 2015-05-07 3.836 135,231 -11,862 0.01% 518,701
2015-05-08 2015-05-06 3.857 147,093 +2,372 0.01% 567,300
2015-05-07 2015-05-05 3.952 144,721 -18,979 0.01% 571,876
2015-05-06 2015-05-04 4.089 163,700 +28,469 0.01% 669,298
2015-05-05 2015-04-30 3.772 135,231 +2,373 0.01% 510,151
2015-05-04 2015-04-29 3.741 132,858 +9,490 0.01% 496,999
2015-04-28 2015-04-24 3.772 123,368 -4,745 0.01% 465,398
2015-04-24 2015-04-22 3.846 128,113 -18,980 0.01% 492,749
2015-04-23 2015-04-21 3.730 147,093 -2,373 0.01% 548,700
2015-04-22 2015-04-20 3.794 149,466 -7,117 0.01% 567,002
2015-04-21 2015-04-17 3.899 156,583 -28,470 0.01% 610,500
2015-04-20 2015-04-16 3.878 185,053 -4,745 0.01% 717,601
2015-04-17 2015-04-15 3.899 189,798 +23,725 0.01% 740,002
2015-04-16 2015-04-14 3.899 166,073 -9,490 0.01% 647,500
2015-04-15 2015-04-13 3.878 175,563 +4,745 0.01% 680,801
2015-04-14 2015-04-10 4.004 170,818 -21,352 0.01% 684,001
2015-04-09 2015-04-02 4.194 192,170 +28,470 0.01% 805,950
2015-04-08 2015-04-01 3.319 163,700 -18,980 0.01% 543,374
2015-04-02 2015-03-31 3.119 182,680 +11,862 0.01% 569,799
2015-04-01 2015-03-30 3.014 170,818 -18,980 0.01% 514,801
2015-03-31 2015-03-27 2.687 189,798 -37,959 0.01% 510,001
2015-03-30 2015-03-26 2.698 227,757 +18,980 0.01% 614,400
2015-03-27 2015-03-25 2.666 208,777 -16,608 0.01% 556,599
2015-03-26 2015-03-24 2.561 225,385 +9,490 0.01% 577,126
2015-03-25 2015-03-23 2.550 215,895 -18,979 0.01% 550,551
2015-03-24 2015-03-20 2.540 234,874 -40,332 0.01% 596,474
2015-03-23 2015-03-19 2.561 275,206 +11,862 0.02% 704,699
2015-03-20 2015-03-18 2.582 263,344 +30,842 0.01% 679,875
2015-03-19 2015-03-17 2.571 232,502 -30,842 0.01% 597,800
2015-03-18 2015-03-16 2.561 263,344 +7,117 0.01% 674,325
2015-03-17 2015-03-13 2.445 256,227 -37,959 0.01% 626,401
2015-03-16 2015-03-12 2.424 294,186 -7,118 0.02% 712,999
2015-03-13 2015-03-11 2.445 301,304 -2,372 0.02% 736,601
2015-03-12 2015-03-10 2.413 303,676 +2,372 0.02% 732,800
2015-03-11 2015-03-09 2.381 301,304 +42,705 0.02% 717,551
2015-03-10 2015-03-06 2.360 258,599 -37,960 0.01% 610,400
2015-03-09 2015-03-05 2.329 296,559 -14,235 0.02% 690,626
2015-03-06 2015-03-04 2.318 310,794 +23,725 0.02% 720,501
2015-03-03 2015-02-27 2.287 287,069 -28,469 0.02% 656,425
2015-03-02 2015-02-26 2.266 315,538 +4,744 0.02% 714,874
2015-02-27 2015-02-25 2.234 310,794 -30,842 0.02% 694,301
2015-02-26 2015-02-24 2.223 341,636 -42,704 0.02% 759,601
2015-02-25 2015-02-23 2.171 384,340 +40,332 0.02% 834,300
2015-02-24 2015-02-18 2.213 344,008 -9,490 0.02% 761,250
2015-02-23 2015-02-16 2.171 353,498 -92,526 0.02% 767,350
2015-02-17 2015-02-13 2.150 446,024 +102,016 0.03% 958,799
2015-02-16 2015-02-12 2.392 344,008 -40,332 0.02% 822,875
2015-02-13 2015-02-11 2.518 384,340 +30,842 0.02% 967,950
2015-02-12 2015-02-10 2.561 353,498 -11,862 0.02% 905,175
2015-02-11 2015-02-09 2.540 365,360 +7,117 0.02% 927,849
2015-02-10 2015-02-06 2.592 358,243 +40,332 0.02% 928,650
2015-02-09 2015-02-05 2.540 317,911 -7,117 0.02% 807,350
2015-02-05 2015-02-03 2.392 325,028 +37,959 0.02% 777,474
2015-02-04 2015-02-02 2.424 287,069 -14,235 0.02% 695,750
2015-02-03 2015-01-30 2.403 301,304 -2,372 0.02% 723,901
2015-02-02 2015-01-29 2.476 303,676 +56,939 0.02% 752,000
2015-01-30 2015-01-28 2.466 246,737 -49,822 0.01% 608,400
2015-01-29 2015-01-27 2.276 296,559 +97,272 0.02% 675,001
2015-01-28 2015-01-26 2.213 199,287 +26,097 0.01% 440,999
2015-01-27 2015-01-23 2.108 173,190 -75,919 0.01% 364,999
2015-01-26 2015-01-22 2.055 249,109 +47,449 0.01% 511,874
2015-01-23 2015-01-21 2.065 201,660 -18,980 0.01% 416,500
2015-01-22 2015-01-20 2.086 220,640 +26,097 0.01% 460,351
2015-01-21 2015-01-19 2.065 194,543 +18,980 0.01% 401,801
2015-01-20 2015-01-16 2.076 175,563 -54,567 0.01% 364,451
2015-01-19 2015-01-15 2.118 230,130 +92,527 0.01% 487,426
2015-01-16 2015-01-14 1.897 137,603 +11,862 0.01% 261,000
2015-01-15 2015-01-13 1.855 125,741 -144,721 0.01% 233,200
2015-01-14 2015-01-12 1.865 270,462 +90,154 0.02% 504,451
2015-01-13 2015-01-09 1.907 180,308 +18,980 0.01% 343,901
2015-01-12 2015-01-08 1.949 161,328 -106,761 0.01% 314,500
2015-01-09 2015-01-07 2.002 268,089 +52,194 0.02% 536,750
2015-01-08 2015-01-06 2.097 215,895 +78,292 0.01% 452,726
2015-01-07 2015-01-05 2.065 137,603 -49,822 0.01% 284,200
2015-01-06 2015-01-02 1.960 187,425 +45,077 0.01% 367,350
2015-01-05 2014-12-31 1.949 142,348 -47,450 0.01% 277,500
2015-01-02 2014-12-29 1.928 189,798 +18,980 0.01% 366,001
2014-12-30 2014-12-24 1.939 170,818 -94,899 0.01% 331,200
2014-12-22 2014-12-18 2.108 265,717 +56,940 0.01% 560,001
2014-12-18 2014-12-16 2.234 208,777 -37,960 0.01% 466,399
2014-12-17 2014-12-15 35.027 246,737 -9,490 0.01% 8,642,405
2014-12-16 2014-12-12 34.352 256,227 +243,178 0.01% 8,802,009
2014-12-15 2014-12-11 34.985 13,049 -593 0.01% 456,515
2014-12-12 2014-12-10 35.364 13,642 -2,372 0.01% 482,436
2014-12-11 2014-12-09 35.322 16,014 -1,780 0.01% 565,644
2014-12-10 2014-12-08 35.870 17,794 +594 0.02% 638,267
2014-12-08 2014-12-04 35.617 17,200 -1,187 0.02% 612,611
2014-12-05 2014-12-03 35.828 18,387 +593 0.02% 658,763
2014-12-04 2014-12-02 36.797 17,794 -1,186 0.02% 654,768
2014-12-03 2014-12-01 37.092 18,980 +2,966 0.02% 704,009
2014-12-02 2014-11-28 37.345 16,014 -1,780 0.01% 598,044
2014-12-01 2014-11-27 37.514 17,794 +2,373 0.02% 667,518
2014-11-28 2014-11-26 37.724 15,421 -1,193 0.01% 581,748
2014-11-27 2014-11-25 37.514 16,614 -7,118 0.01% 623,252
2014-11-26 2014-11-24 40.211 23,732 +2,373 0.02% 954,294
2014-11-25 2014-11-21 41.729 21,359 -2,373 0.02% 891,283
2014-11-24 2014-11-20 41.729 23,732 +1,780 0.02% 990,305
2014-11-21 2014-11-19 42.234 21,952 +1,186 0.02% 927,131
2014-11-20 2014-11-18 42.150 20,766 -593 0.02% 875,290
2014-11-19 2014-11-17 43.583 21,359 +3,565 0.02% 930,895
2014-11-18 2014-11-14 42.825 17,794 +1,780 0.02% 762,020
2014-11-17 2014-11-13 40.801 16,014 -593 0.01% 653,393
2014-11-14 2014-11-12 40.970 16,607 +4,152 0.01% 680,388
2014-11-13 2014-11-11 40.844 12,455 +593 0.01% 508,706
2014-11-12 2014-11-10 40.464 11,862 -2,966 0.01% 479,986
2014-11-11 2014-11-07 39.495 14,828 -4,745 0.01% 585,628
2014-11-07 2014-11-05 39.495 19,573 +7,711 0.02% 773,030
2014-11-06 2014-11-04 39.916 11,862 -8,897 0.01% 473,486
2014-11-05 2014-11-03 39.326 20,759 +3,559 0.02% 816,371
2014-11-04 2014-10-31 39.537 17,200 -594 0.02% 680,034
2014-11-03 2014-10-30 39.832 17,794 -1,186 0.02% 708,769
2014-10-31 2014-10-29 39.663 18,980 +1,186 0.02% 752,810
2014-10-30 2014-10-28 39.705 17,794 -593 0.02% 706,519
2014-10-29 2014-10-27 39.410 18,387 -2,965 0.02% 724,639
2014-10-28 2014-10-24 39.916 21,352 +1,186 0.02% 852,291
2014-10-27 2014-10-23 39.579 20,166 +593 0.02% 798,150
2014-10-24 2014-10-22 39.453 19,573 +593 0.02% 772,205
2014-10-23 2014-10-21 39.368 18,980 -2,372 0.02% 747,210
2014-10-22 2014-10-20 39.158 21,352 +1,779 0.02% 836,091
2014-10-21 2014-10-17 39.537 19,573 -2,965 0.02% 773,855
2014-10-20 2014-10-16 39.621 22,538 +5,338 0.02% 892,982
2014-10-17 2014-10-15 39.790 17,200 -4,152 0.02% 684,384
2014-10-16 2014-10-14 39.705 21,352 -1,780 0.02% 847,791
2014-10-15 2014-10-13 40.801 23,132 -593 0.02% 943,817
2014-10-14 2014-10-10 40.633 23,725 +5,338 0.02% 964,012
2014-10-13 2014-10-09 40.801 18,387 -4,745 0.02% 750,215
2014-10-10 2014-10-08 39.916 23,132 +4,745 0.02% 923,342
2014-10-09 2014-10-07 39.958 18,387 +2,373 0.02% 734,714
2014-10-08 2014-10-06 39.663 16,014 -593 0.01% 635,168
2014-10-07 2014-10-03 40.253 16,607 -3,559 0.01% 668,488
2014-10-06 2014-09-30 38.989 20,166 +2,372 0.02% 786,250
2014-10-03 2014-09-29 38.694 17,794 -4,151 0.02% 688,518
2014-09-30 2014-09-26 39.916 21,945 -13,642 0.02% 875,961
2014-09-29 2014-09-25 40.127 35,587 +4,745 0.03% 1,427,998
2014-09-26 2014-09-24 41.096 30,842 -4,745 0.03% 1,267,496
2014-09-25 2014-09-23 41.223 35,587 +3,559 0.03% 1,466,998
2014-09-24 2014-09-22 41.181 32,028 -1,187 0.03% 1,318,936
2014-09-23 2014-09-19 40.928 33,215 +594 0.03% 1,359,417
2014-09-22 2014-09-18 40.633 32,621 -8,897 0.03% 1,325,481
2014-09-19 2014-09-17 41.476 41,518 +593 0.04% 1,721,991
2014-09-18 2014-09-16 38.357 40,925 +6,524 0.04% 1,569,746
2014-09-17 2014-09-15 37.724 34,401 -5,338 0.03% 1,297,757
2014-09-16 2014-09-12 37.851 39,739 +9,490 0.04% 1,504,155
2014-09-15 2014-09-11 34.563 30,249 -1,186 0.03% 1,045,500
2014-09-12 2014-09-10 33.130 31,435 +1,186 0.03% 1,041,443
2014-09-11 2014-09-08 32.961 30,249 +3,559 0.03% 997,050
2014-09-08 2014-09-04 32.329 26,690 -1,187 0.02% 862,866
2014-09-05 2014-09-03 32.456 27,877 -4,151 0.03% 904,766
2014-09-04 2014-09-02 31.908 32,028 +593 0.03% 1,021,939
2014-09-02 2014-08-29 31.613 31,435 +593 0.03% 993,743
2014-09-01 2014-08-28 31.950 30,842 -593 0.03% 985,397
2014-08-29 2014-08-27 31.781 31,435 +1,186 0.03% 999,043
2014-08-28 2014-08-26 31.866 30,249 +593 0.03% 963,900
2014-08-27 2014-08-25 31.570 29,656 +2,373 0.03% 936,254
2014-08-26 2014-08-22 31.233 27,283 -2,966 0.02% 852,137
2014-08-25 2014-08-21 30.432 30,249 +1,779 0.03% 920,550
2014-08-21 2014-08-19 30.559 28,470 +5,932 0.03% 870,011
2014-08-20 2014-08-18 31.191 22,538 +593 0.02% 702,986
2014-08-19 2014-08-15 29.927 21,945 +593 0.02% 656,740
2014-08-18 2014-08-14 28.873 21,352 -2,966 0.02% 616,493
2014-08-15 2014-08-13 28.451 24,318 +593 0.02% 691,880
2014-08-14 2014-08-12 28.620 23,725 +4,152 0.02% 679,009
2014-08-13 2014-08-11 28.156 19,573 +1,186 0.02% 551,104
2014-08-12 2014-08-08 27.355 18,387 +593 0.02% 502,985
2014-08-08 2014-08-06 26.555 17,794 -7,117 0.02% 472,513
2014-08-07 2014-08-05 25.585 24,911 +7,117 0.02% 637,352
2014-08-06 2014-08-04 25.374 17,794 -593 0.02% 451,512
2014-08-05 2014-08-01 24.953 18,387 -6,524 0.02% 458,809
2014-08-04 2014-07-31 25.417 24,911 +5,931 0.02% 633,152
2014-08-01 2014-07-30 26.091 18,980 -1,186 0.02% 495,206
2014-07-30 2014-07-28 25.332 20,166 -3,559 0.02% 510,850
2014-07-29 2014-07-25 24.026 23,725 +3,559 0.02% 570,007
2014-07-25 2014-07-23 23.562 20,166 -593 0.02% 475,150
2014-07-23 2014-07-21 24.869 20,759 +2,372 0.02% 516,247
2014-07-21 2014-07-17 23.056 18,387 -1,186 0.02% 423,933
2014-07-17 2014-07-15 21.960 19,573 -5,931 0.02% 429,828
2014-07-15 2014-07-11 21.960 25,504 -593 0.02% 560,074
2014-07-14 2014-07-10 21.454 26,097 +2,372 0.02% 559,896
2014-07-11 2014-07-09 20.611 23,725 -593 0.02% 489,006
2014-07-09 2014-07-07 19.347 24,318 +1,780 0.02% 470,479
2014-07-08 2014-07-04 18.377 22,538 +2,372 0.02% 414,192
2014-07-03 2014-06-30 17.619 20,166 -9,490 0.02% 355,300
2014-07-02 2014-06-27 17.408 29,656 +4,745 0.03% 516,252
2014-06-30 2014-06-26 17.492 24,911 +4,745 0.02% 435,751
2014-06-26 2014-06-24 17.239 20,166 -12,455 0.02% 347,650
2014-06-25 2014-06-23 17.113 32,621 +9,489 0.03% 558,242
2014-06-24 2014-06-20 17.155 23,132 -11,269 0.02% 396,832
2014-06-23 2014-06-19 16.987 34,401 +8,897 0.03% 584,353
2014-06-19 2014-06-17 16.944 25,504 -2,373 0.02% 432,149
2014-06-11 2014-06-09 16.734 27,877 -2,372 0.03% 466,483
2014-06-10 2014-06-06 16.607 30,249 +593 0.03% 502,350
2014-06-09 2014-06-05 16.396 29,656 -2,372 0.03% 486,252
2014-06-06 2014-06-04 16.312 32,028 +5,931 0.03% 522,444
2014-06-05 2014-06-03 16.481 26,097 +3,559 0.02% 430,097
2014-06-04 2014-05-30 16.818 22,538 -2,373 0.02% 379,042
2014-06-03 2014-05-29 16.734 24,911 -1,779 0.02% 416,851
2014-05-30 2014-05-28 17.071 26,690 -1,187 0.02% 455,620
2014-05-28 2014-05-26 16.944 27,877 -5,931 0.03% 472,358
2014-05-27 2014-05-23 16.691 33,808 +5,931 0.03% 564,305
2014-05-23 2014-05-21 16.186 27,877 -4,744 0.03% 451,208
2014-05-22 2014-05-20 16.822 32,621 +9,489 0.03% 548,766
2014-05-21 2014-05-19 16.779 23,132 +4,006 0.02% 388,139
2014-05-20 2014-05-16 16.305 19,126 +1,739 0.02% 311,847
2014-05-19 2014-05-15 15.744 17,387 +1,159 0.02% 273,743
2014-05-14 2014-05-12 15.399 16,228 -2,319 0.01% 249,895
2014-05-13 2014-05-09 15.615 18,547 -5,795 0.02% 289,606
2014-05-12 2014-05-08 15.399 24,342 -8,115 0.02% 374,843
2014-05-09 2014-05-07 15.572 32,457 +2,319 0.03% 505,406
2014-05-08 2014-05-05 15.744 30,138 -2,319 0.03% 474,496
2014-05-07 2014-05-02 15.830 32,457 -4,636 0.03% 513,806
2014-05-05 2014-04-30 16.003 37,093 +6,955 0.03% 593,596
2014-05-02 2014-04-29 16.132 30,138 -4,057 0.03% 486,196
2014-04-30 2014-04-28 16.046 34,195 +1,738 0.03% 548,694
2014-04-29 2014-04-25 15.960 32,457 +1,160 0.03% 518,006
2014-04-28 2014-04-24 16.175 31,297 -580 0.03% 506,243
2014-04-25 2014-04-23 16.132 31,877 -580 0.03% 514,250
2014-04-24 2014-04-22 16.262 32,457 -2,898 0.03% 527,806
2014-04-17 2014-04-15 16.305 35,355 +1,739 0.03% 576,458
2014-04-15 2014-04-11 16.564 33,616 +2,319 0.03% 556,804
2014-04-14 2014-04-10 16.607 31,297 -6,955 0.03% 519,743
2014-04-11 2014-04-09 16.477 38,252 +8,693 0.04% 630,293
2014-04-08 2014-04-04 16.521 29,559 +2,319 0.03% 488,330
2014-04-04 2014-04-02 16.434 27,240 -6,376 0.03% 447,669
2014-04-02 2014-03-31 16.262 33,616 +1,739 0.03% 546,654
2014-04-01 2014-03-28 16.132 31,877 -2,318 0.03% 514,250
2014-03-31 2014-03-27 16.175 34,195 -2,898 0.03% 553,119
2014-03-27 2014-03-25 16.003 37,093 +579 0.03% 593,596
2014-03-26 2014-03-24 16.132 36,514 +8,114 0.03% 589,055
2014-03-25 2014-03-21 16.219 28,400 +6,955 0.03% 460,608
2014-03-24 2014-03-20 16.046 21,445 -6,955 0.02% 344,107
2014-03-21 2014-03-19 15.917 28,400 +6,376 0.03% 452,033
2014-03-20 2014-03-18 15.874 22,024 +2,898 0.02% 349,598
2014-03-19 2014-03-17 15.528 19,126 -8,114 0.02% 296,997
2014-03-18 2014-03-14 15.485 27,240 +5,216 0.03% 421,819
2014-03-17 2014-03-13 15.528 22,024 -9,853 0.02% 341,998
2014-03-14 2014-03-12 15.442 31,877 +3,477 0.03% 492,250
2014-03-13 2014-03-11 15.183 28,400 +9,274 0.03% 431,207
2014-03-12 2014-03-10 13.674 19,126 -5,796 0.02% 261,522
2014-03-11 2014-03-07 13.674 24,922 +11,592 0.02% 340,775
2014-03-10 2014-03-06 12.983 13,330 -1,160 0.01% 173,070
2014-03-07 2014-03-05 13.027 14,490 +3,478 0.01% 188,756
2014-03-06 2014-03-04 12.983 11,012 -4,637 0.01% 142,974
2014-03-05 2014-03-03 13.027 15,649 +6,955 0.01% 203,854
2014-03-04 2014-02-28 13.070 8,694 -1,738 0.01% 113,628
2014-03-03 2014-02-27 12.983 10,432 +5,216 0.01% 135,444
2014-02-28 2014-02-26 12.595 5,216 -3,478 0.00% 65,697
2014-02-27 2014-02-25 12.682 8,694 -3,477 0.01% 110,253
2014-02-26 2014-02-24 12.552 12,171 +3,477 0.01% 152,772
2014-02-24 2014-02-20 12.552 8,694 -6,375 0.01% 109,128
2014-02-21 2014-02-19 12.595 15,069 -2,898 0.01% 189,798
2014-02-20 2014-02-18 12.509 17,967 +7,535 0.02% 224,749
2014-02-17 2014-02-13 12.035 10,432 -580 0.01% 125,544
2014-02-14 2014-02-12 11.819 11,012 -2,318 0.01% 130,149
2014-02-13 2014-02-11 11.517 13,330 -1,160 0.01% 153,521
2014-02-12 2014-02-10 11.560 14,490 +1,739 0.01% 167,505
2014-02-11 2014-02-07 11.431 12,751 +6,955 0.01% 145,752
2014-02-10 2014-02-06 10.870 5,796 -6,955 0.01% 63,002
2014-02-06 2014-02-04 10.870 12,751 +6,955 0.01% 138,602
2014-02-05 2014-01-30 10.956 5,796 -2,898 0.01% 63,502
2014-02-04 2014-01-28 11.086 8,694 -1,159 0.01% 96,378
2014-01-29 2014-01-27 10.870 9,853 +2,318 0.01% 107,101
2014-01-28 2014-01-24 10.870 7,535 -3,477 0.01% 81,905
2014-01-27 2014-01-23 10.525 11,012 +2,318 0.01% 115,899
2014-01-24 2014-01-22 10.611 8,694 +3,478 0.01% 92,253
2014-01-23 2014-01-21 10.568 5,216 -4,057 0.00% 55,122
2014-01-21 2014-01-17 10.611 9,273 +5,796 0.01% 98,397
2014-01-20 2014-01-16 10.525 3,477 +1,159 0.00% 36,595
2014-01-17 2014-01-15 10.395 2,318 -3,478 0.00% 24,097
2014-01-16 2014-01-14 10.309 5,796 +2,898 0.01% 59,752
2014-01-15 2014-01-13 10.007 2,898 +2,898 0.00% 29,001
2014-01-13 2014-01-09 9.662 0 -4,637
2014-01-10 2014-01-08 9.533 4,637 +1,160 0.00% 44,203
2014-01-09 2014-01-07 9.403 3,477 -3,478 0.00% 32,695
2014-01-08 2014-01-06 9.274 6,955 -1,739 0.01% 64,500
2014-01-07 2014-01-03 9.446 8,694 +1,159 0.01% 82,128
2014-01-02 2013-12-27 9.533 7,535 +3,478 0.01% 71,829
2013-12-27 2013-12-20 9.145 4,057 +580 0.00% 37,099
2013-12-23 2013-12-19 9.145 3,477 -1,739 0.00% 31,795
2013-12-20 2013-12-18 9.188 5,216 +5,216 0.00% 47,923
2013-12-12 2013-12-10 9.015 0 -580
2013-12-09 2013-12-05 8.843 580 -3,477 0.00% 5,129
2013-12-05 2013-12-03 8.541 4,057 -2,318 0.00% 34,649
2013-12-04 2013-12-02 8.713 6,375 -2,898 0.01% 55,546
2013-12-02 2013-11-28 8.627 9,273 -5,217 0.01% 79,997
2013-11-29 2013-11-27 8.627 14,490 +5,796 0.01% 125,004
2013-11-28 2013-11-26 8.756 8,694 -1,738 0.01% 76,127
2013-11-26 2013-11-22 8.627 10,432 -1,160 0.01% 89,996
2013-11-25 2013-11-21 8.584 11,592 +2,898 0.01% 99,503
2013-11-22 2013-11-20 8.498 8,694 -4,636 0.01% 73,877
2013-11-15 2013-11-13 8.152 13,330 -3,478 0.01% 108,672
2013-11-14 2013-11-12 8.325 16,808 +6,955 0.02% 139,926
2013-11-13 2013-11-11 8.627 9,853 -4,637 0.01% 85,001
2013-11-12 2013-11-08 8.325 14,490 -6,955 0.01% 120,629
2013-11-11 2013-11-07 8.239 21,445 +1,739 0.02% 176,679
2013-11-08 2013-11-06 8.282 19,706 +11,012 0.02% 163,202
2013-11-06 2013-11-04 7.592 8,694 -579 0.01% 66,002
2013-11-05 2013-11-01 7.549 9,273 +3,477 0.01% 69,998
2013-11-04 2013-10-31 7.549 5,796 -2,318 0.01% 43,751
2013-10-31 2013-10-29 7.505 8,114 +4,637 0.01% 60,899
2013-10-30 2013-10-28 7.505 3,477 -3,478 0.00% 26,096
2013-10-29 2013-10-25 7.419 6,955 -11,012 0.01% 51,600
2013-10-25 2013-10-23 7.376 17,967 +14,490 0.02% 132,525
2013-10-23 2013-10-21 7.592 3,477 +2,318 0.00% 26,396
2013-10-22 2013-10-18 7.505 1,159 -3,478 0.00% 8,699
2013-10-21 2013-10-17 7.376 4,637 +3,478 0.00% 34,203
2013-10-18 2013-10-16 7.635 1,159 -17,388 0.00% 8,849
2013-10-17 2013-10-15 7.678 18,547 +8,115 0.02% 142,403
2013-10-16 2013-10-11 6.815 10,432 0.01% 71,097

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top