History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 3,135,500 | +0 | 0.13% | 442,105 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,135,500 | +0 | 0.13% | 448,376 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,135,500 | +0 | 0.13% | 445,241 |
| 2025-10-09 | 2025-10-06 | 0.140 | 3,135,500 | +0 | 0.13% | 438,970 |
| 2025-10-08 | 2025-10-03 | 0.145 | 3,135,500 | +0 | 0.13% | 454,647 |
| 2025-10-06 | 2025-10-02 | 0.145 | 3,135,500 | +0 | 0.13% | 454,647 |
| 2025-10-03 | 2025-09-30 | 0.137 | 3,135,500 | -70,000 | 0.13% | 429,564 |
| 2025-09-23 | 2025-09-19 | 0.126 | 3,205,500 | +55,000 | 0.14% | 403,893 |
| 2025-09-22 | 2025-09-18 | 0.133 | 3,150,500 | -140,000 | 0.14% | 419,016 |
| 2025-09-19 | 2025-09-17 | 0.143 | 3,290,500 | +140,000 | 0.14% | 470,541 |
| 2025-09-18 | 2025-09-16 | 0.135 | 3,150,500 | -52,500 | 0.14% | 425,318 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,203,000 | +355,000 | 0.14% | 429,202 |
| 2025-09-10 | 2025-09-08 | 0.137 | 2,848,000 | +15,000 | 0.12% | 390,176 |
| 2025-09-08 | 2025-09-04 | 0.134 | 2,833,000 | +35,000 | 0.12% | 379,622 |
| 2025-09-03 | 2025-09-01 | 0.137 | 2,798,000 | +2,500 | 0.12% | 383,326 |
| 2025-09-01 | 2025-08-28 | 0.143 | 2,795,500 | +25,000 | 0.12% | 399,756 |
| 2025-08-29 | 2025-08-27 | 0.143 | 2,770,500 | +10,000 | 0.12% | 396,181 |
| 2025-08-28 | 2025-08-26 | 0.147 | 2,760,500 | +160,000 | 0.12% | 405,794 |
| 2025-08-27 | 2025-08-25 | 0.156 | 2,600,500 | +10,000 | 0.11% | 405,678 |
| 2025-08-21 | 2025-08-19 | 0.155 | 2,590,500 | +300,000 | 0.11% | 401,528 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,290,500 | -740,000 | 0.10% | 389,385 |
| 2025-08-15 | 2025-08-13 | 0.177 | 3,030,500 | -50,000 | 0.13% | 536,398 |
| 2025-08-14 | 2025-08-12 | 0.171 | 3,080,500 | +27,500 | 0.13% | 526,766 |
| 2025-08-13 | 2025-08-11 | 0.172 | 3,053,000 | +200,000 | 0.13% | 525,116 |
| 2025-08-12 | 2025-08-08 | 0.181 | 2,853,000 | -380,000 | 0.12% | 516,393 |
| 2025-08-11 | 2025-08-07 | 0.181 | 3,233,000 | -22,500 | 0.14% | 585,173 |
| 2025-08-08 | 2025-08-06 | 0.188 | 3,255,500 | +12,500 | 0.14% | 612,034 |
| 2025-08-07 | 2025-08-05 | 0.186 | 3,243,000 | -320,000 | 0.14% | 603,198 |
| 2025-08-06 | 2025-08-04 | 0.181 | 3,563,000 | -220,000 | 0.15% | 644,903 |
| 2025-08-05 | 2025-08-01 | 0.174 | 3,783,000 | +80,000 | 0.16% | 658,242 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,703,000 | +150,000 | 0.16% | 666,540 |
| 2025-08-01 | 2025-07-30 | 0.175 | 3,553,000 | -17,500 | 0.15% | 621,775 |
| 2025-07-31 | 2025-07-29 | 0.192 | 3,570,500 | -280,000 | 0.15% | 685,536 |
| 2025-07-30 | 2025-07-28 | 0.154 | 3,850,500 | +660,000 | 0.17% | 592,977 |
| 2025-07-29 | 2025-07-25 | 0.159 | 3,190,500 | -577,500 | 0.14% | 507,290 |
| 2025-07-25 | 2025-07-23 | 0.137 | 3,768,000 | +60,000 | 0.16% | 516,216 |
| 2025-07-24 | 2025-07-22 | 0.142 | 3,708,000 | +247,500 | 0.16% | 526,536 |
| 2025-07-23 | 2025-07-21 | 0.146 | 3,460,500 | -47,500 | 0.15% | 505,233 |
| 2025-07-22 | 2025-07-18 | 0.140 | 3,508,000 | +350,000 | 0.15% | 491,120 |
| 2025-07-21 | 2025-07-17 | 0.153 | 3,158,000 | +297,500 | 0.14% | 483,174 |
| 2025-07-16 | 2025-07-14 | 0.118 | 2,860,500 | +112,500 | 0.12% | 337,539 |
| 2025-07-14 | 2025-07-10 | 0.121 | 2,748,000 | +30,000 | 0.12% | 332,508 |
| 2025-07-11 | 2025-07-09 | 0.120 | 2,718,000 | +2,500 | 0.12% | 326,160 |
| 2025-07-09 | 2025-07-07 | 0.123 | 2,715,500 | +5,000 | 0.12% | 334,006 |
| 2025-07-08 | 2025-07-04 | 0.123 | 2,710,500 | +50,000 | 0.12% | 333,392 |
| 2025-07-07 | 2025-07-03 | 0.132 | 2,660,500 | +30,000 | 0.11% | 351,186 |
| 2025-07-03 | 2025-06-30 | 0.113 | 2,630,500 | +20,000 | 0.11% | 297,246 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,610,500 | +342,500 | 0.11% | 284,544 |
| 2025-06-30 | 2025-06-26 | 0.102 | 2,268,000 | +210,000 | 0.10% | 231,336 |
| 2025-06-27 | 2025-06-25 | 0.117 | 2,058,000 | +50,000 | 0.09% | 240,786 |
| 2025-06-25 | 2025-06-23 | 0.142 | 2,008,000 | +2,500 | 0.09% | 285,136 |
| 2025-06-23 | 2025-06-19 | 0.142 | 2,005,500 | -112,500 | 0.09% | 284,781 |
| 2025-06-20 | 2025-06-18 | 0.141 | 2,118,000 | +5,000 | 0.09% | 298,638 |
| 2025-06-19 | 2025-06-17 | 0.157 | 2,113,000 | +50,000 | 0.09% | 331,741 |
| 2025-06-18 | 2025-06-16 | 0.167 | 2,063,000 | -50,000 | 0.09% | 344,521 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,113,000 | +265,000 | 0.09% | 359,210 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,848,000 | -87,500 | 0.08% | 312,312 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,935,500 | -262,500 | 0.08% | 348,390 |
| 2025-06-12 | 2025-06-10 | 0.117 | 2,198,000 | +50,000 | 0.09% | 257,166 |
| 2025-06-11 | 2025-06-09 | 0.096 | 2,148,000 | +45,000 | 0.09% | 206,208 |
| 2025-05-27 | 2025-05-23 | 0.096 | 2,103,000 | -22,500 | 0.09% | 201,888 |
| 2025-05-26 | 2025-05-22 | 0.105 | 2,125,500 | +22,500 | 0.09% | 223,178 |
| 2025-05-23 | 2025-05-21 | 0.098 | 2,103,000 | +7,500 | 0.09% | 206,094 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,095,500 | +197,500 | 0.09% | 209,550 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,898,000 | -135,000 | 0.08% | 157,534 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,033,000 | +135,000 | 0.09% | 182,970 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,898,000 | -45,000 | 0.08% | 193,596 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,943,000 | +20,000 | 0.08% | 209,844 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,923,000 | +300,000 | 0.08% | 192,300 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,623,000 | +25,000 | 0.07% | 163,923 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,598,000 | -45,000 | 0.07% | 159,800 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,643,000 | -10,000 | 0.07% | 169,229 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,653,000 | -50,000 | 0.07% | 175,218 |
| 2025-03-20 | 2025-03-18 | 0.087 | 1,703,000 | +27,500 | 0.07% | 148,161 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,675,500 | +337,500 | 0.07% | 150,795 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,338,000 | +150,000 | 0.06% | 101,688 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,188,000 | -20,000 | 0.05% | 84,348 |
| 2025-02-28 | 2025-02-26 | 0.072 | 1,208,000 | -80,000 | 0.05% | 86,976 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,288,000 | -52,500 | 0.06% | 95,312 |
| 2025-02-24 | 2025-02-20 | 0.072 | 1,340,500 | +232,500 | 0.06% | 96,516 |
| 2025-02-17 | 2025-02-13 | 0.064 | 1,108,000 | +27,500 | 0.05% | 70,912 |
| 2025-02-14 | 2025-02-12 | 0.060 | 1,080,500 | +42,500 | 0.05% | 64,830 |
| 2025-02-06 | 2025-02-04 | 0.062 | 1,038,000 | -32,500 | 0.04% | 64,356 |
| 2024-12-30 | 2024-12-24 | 0.063 | 1,070,500 | -5,000 | 0.05% | 67,442 |
| 2024-12-11 | 2024-12-09 | 0.073 | 1,075,500 | +10,000 | 0.05% | 78,512 |
| 2024-12-02 | 2024-11-28 | 0.072 | 1,065,500 | -60,000 | 0.05% | 76,716 |
| 2024-11-26 | 2024-11-22 | 0.069 | 1,125,500 | +10,000 | 0.05% | 77,660 |
| 2024-11-20 | 2024-11-18 | 0.074 | 1,115,500 | +60,000 | 0.05% | 82,547 |
| 2024-11-19 | 2024-11-15 | 0.073 | 1,055,500 | -110,000 | 0.05% | 77,052 |
| 2024-11-15 | 2024-11-13 | 0.075 | 1,165,500 | +142,500 | 0.05% | 87,412 |
| 2024-10-29 | 2024-10-25 | 0.083 | 1,023,000 | -260,000 | 0.04% | 84,909 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,283,000 | -247,500 | 0.06% | 100,074 |
| 2024-10-21 | 2024-10-17 | 0.088 | 1,530,500 | -15,000 | 0.07% | 134,684 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,545,500 | +167,500 | 0.07% | 128,276 |
| 2024-10-17 | 2024-10-15 | 0.095 | 1,378,000 | -832,500 | 0.06% | 130,910 |
| 2024-10-16 | 2024-10-14 | 0.070 | 2,210,500 | +197,500 | 0.09% | 154,735 |
| 2024-10-15 | 2024-10-10 | 0.073 | 2,013,000 | -852,500 | 0.09% | 146,949 |
| 2024-10-14 | 2024-10-09 | 0.075 | 2,865,500 | +1,760,000 | 0.12% | 214,912 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,105,500 | -225,000 | 0.05% | 103,917 |
| 2024-10-09 | 2024-10-07 | 0.122 | 1,330,500 | +617,500 | 0.06% | 162,321 |
| 2024-10-08 | 2024-10-04 | 0.062 | 713,000 | +340,000 | 0.03% | 44,206 |
| 2024-09-11 | 2024-09-09 | 0.050 | 373,000 | +10,000 | 0.02% | 18,650 |
| 2024-08-30 | 2024-08-28 | 0.056 | 363,000 | -115,000 | 0.02% | 20,328 |
| 2024-08-27 | 2024-08-23 | 0.060 | 478,000 | +115,000 | 0.02% | 28,680 |
| 2024-08-22 | 2024-08-20 | 0.058 | 363,000 | -232,500 | 0.02% | 21,054 |
| 2024-08-21 | 2024-08-19 | 0.070 | 595,500 | -930,000 | 0.03% | 41,685 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,525,500 | -140,000 | 0.07% | 61,020 |
| 2024-06-28 | 2024-06-26 | 0.044 | 1,665,500 | +210,000 | 0.07% | 73,282 |
| 2024-06-25 | 2024-06-21 | 0.044 | 1,455,500 | +100,000 | 0.06% | 64,042 |
| 2024-06-21 | 2024-06-19 | 0.042 | 1,355,500 | +120,000 | 0.06% | 56,931 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,235,500 | +300,000 | 0.05% | 53,126 |
| 2024-06-13 | 2024-06-11 | 0.045 | 935,500 | +57,500 | 0.04% | 42,098 |
| 2024-06-11 | 2024-06-06 | 0.048 | 878,000 | +300,000 | 0.04% | 42,144 |
| 2024-05-29 | 2024-05-27 | 0.048 | 578,000 | +250,000 | 0.02% | 27,744 |
| 2024-05-23 | 2024-05-21 | 0.048 | 328,000 | -310,000 | 0.01% | 15,744 |
| 2024-04-09 | 2024-04-05 | 0.053 | 638,000 | -105,000 | 0.03% | 33,814 |
| 2024-04-08 | 2024-04-03 | 0.054 | 743,000 | +105,000 | 0.03% | 40,122 |
| 2024-03-25 | 2024-03-21 | 0.062 | 638,000 | -192,500 | 0.03% | 39,556 |
| 2024-03-19 | 2024-03-15 | 0.068 | 830,500 | -132,500 | 0.04% | 56,474 |
| 2024-03-18 | 2024-03-14 | 0.067 | 963,000 | -57,500 | 0.04% | 64,521 |
| 2024-03-15 | 2024-03-13 | 0.069 | 1,020,500 | +212,500 | 0.04% | 70,414 |
| 2024-03-14 | 2024-03-12 | 0.074 | 808,000 | +440,000 | 0.03% | 59,792 |
| 2024-03-13 | 2024-03-11 | 0.048 | 368,000 | -82,500 | 0.02% | 17,664 |
| 2024-03-12 | 2024-03-08 | 0.049 | 450,500 | +10,000 | 0.02% | 22,074 |
| 2024-03-11 | 2024-03-07 | 0.052 | 440,500 | -47,500 | 0.02% | 22,906 |
| 2024-03-08 | 2024-03-06 | 0.067 | 488,000 | -25,000 | 0.02% | 32,696 |
| 2024-03-05 | 2024-03-01 | 0.054 | 513,000 | -100,000 | 0.02% | 27,702 |
| 2024-03-04 | 2024-02-29 | 0.053 | 613,000 | +280,000 | 0.03% | 32,489 |
| 2024-02-29 | 2024-02-27 | 0.061 | 333,000 | -100,000 | 0.01% | 20,313 |
| 2024-02-28 | 2024-02-26 | 0.066 | 433,000 | +75,000 | 0.02% | 28,578 |
| 2024-02-26 | 2024-02-22 | 0.074 | 358,000 | +50,000 | 0.02% | 26,492 |
| 2024-02-23 | 2024-02-21 | 0.075 | 308,000 | +2,500 | 0.01% | 23,100 |
| 2024-02-22 | 2024-02-20 | 0.066 | 305,500 | -300,000 | 0.01% | 20,163 |
| 2024-02-21 | 2024-02-19 | 0.078 | 605,500 | -90,000 | 0.03% | 47,229 |
| 2024-02-20 | 2024-02-16 | 0.064 | 695,500 | -362,500 | 0.03% | 44,512 |
| 2024-02-19 | 2024-02-15 | 0.044 | 1,058,000 | -450,000 | 0.05% | 46,552 |
| 2024-02-15 | 2024-02-09 | 0.031 | 1,508,000 | -6,500,000 | 0.06% | 46,748 |
| 2024-02-14 | 2024-02-07 | 0.037 | 8,008,000 | +147,500 | 0.34% | 296,296 |
| 2024-01-24 | 2024-01-22 | 0.026 | 7,860,500 | -2,500 | 0.34% | 204,373 |
| 2024-01-12 | 2024-01-10 | 0.033 | 7,863,000 | -502,500 | 0.34% | 259,479 |
| 2024-01-11 | 2024-01-09 | 0.033 | 8,365,500 | +810,000 | 0.36% | 276,062 |
| 2024-01-05 | 2024-01-03 | 0.038 | 7,555,500 | +140,000 | 0.32% | 287,109 |
| 2024-01-04 | 2024-01-02 | 0.038 | 7,415,500 | -260,000 | 0.32% | 281,789 |
| 2024-01-03 | 2023-12-29 | 0.045 | 7,675,500 | +7,135,000 | 0.33% | 345,398 |
| 2024-01-02 | 2023-12-28 | 0.026 | 540,500 | +352,500 | 0.02% | 14,053 |
| 2023-12-29 | 2023-12-27 | 0.078 | 188,000 | +95,000 | 0.01% | 14,664 |
| 2023-10-04 | 2023-09-29 | 0.190 | 93,000 | +5,000 | 0.00% | 17,670 |
| 2023-03-28 | 2023-03-24 | 0.310 | 88,000 | +10,000 | 0.00% | 27,280 |
| 2023-01-06 | 2023-01-04 | 0.340 | 78,000 | +40,000 | 0.00% | 26,520 |
| 2023-01-03 | 2022-12-29 | 0.300 | 38,000 | +30,000 | 0.00% | 11,400 |
| 2022-11-22 | 2022-11-18 | 0.620 | 8,000 | +5,000 | 0.00% | 4,960 |
| 2022-02-28 | 2022-02-24 | 1.130 | 3,000 | -2,500 | 0.00% | 3,390 |
| 2021-04-30 | 2021-04-28 | 1.150 | 5,500 | -2,500 | 0.00% | 6,325 |
| 2021-04-28 | 2021-04-26 | 1.210 | 8,000 | +2,500 | 0.00% | 9,680 |
| 2021-03-03 | 2021-03-01 | 1.180 | 5,500 | -5,000 | 0.00% | 6,490 |
| 2021-03-02 | 2021-02-26 | 1.170 | 10,500 | -2,500 | 0.00% | 12,285 |
| 2021-03-01 | 2021-02-25 | 1.180 | 13,000 | +7,500 | 0.00% | 15,340 |
| 2020-08-18 | 2020-08-14 | 1.240 | 5,500 | -5,000 | 0.00% | 6,820 |
| 2020-08-13 | 2020-08-11 | 1.230 | 10,500 | -45,000 | 0.00% | 12,915 |
| 2020-08-05 | 2020-08-03 | 1.300 | 55,500 | -30,000 | 0.00% | 72,150 |
| 2020-07-28 | 2020-07-24 | 1.130 | 85,500 | -2,000 | 0.00% | 96,615 |
| 2020-07-17 | 2020-07-15 | 1.150 | 87,500 | -10,000 | 0.00% | 100,625 |
| 2020-07-15 | 2020-07-13 | 1.160 | 97,500 | -10,000 | 0.00% | 113,100 |
| 2020-07-13 | 2020-07-09 | 1.170 | 107,500 | +10,000 | 0.00% | 125,775 |
| 2020-07-09 | 2020-07-07 | 1.230 | 97,500 | +50,000 | 0.00% | 119,925 |
| 2020-05-11 | 2020-05-07 | 1.260 | 47,500 | -2,500 | 0.00% | 59,850 |
| 2020-03-18 | 2020-03-16 | 1.150 | 50,000 | -45,000 | 0.00% | 57,500 |
| 2020-03-17 | 2020-03-13 | 1.220 | 95,000 | -7,500 | 0.00% | 115,900 |
| 2020-03-05 | 2020-03-03 | 1.340 | 102,500 | -10,000 | 0.00% | 137,350 |
| 2020-03-02 | 2020-02-27 | 1.320 | 112,500 | -2,500 | 0.00% | 148,500 |
| 2020-02-14 | 2020-02-12 | 1.470 | 115,000 | +7,500 | 0.00% | 169,050 |
| 2020-02-13 | 2020-02-11 | 1.570 | 107,500 | +82,500 | 0.00% | 168,775 |
| 2020-02-11 | 2020-02-07 | 1.420 | 25,000 | +2,500 | 0.00% | 35,500 |
| 2020-02-10 | 2020-02-06 | 1.390 | 22,500 | -15,000 | 0.00% | 31,275 |
| 2020-02-07 | 2020-02-05 | 1.450 | 37,500 | -20,000 | 0.00% | 54,375 |
| 2020-02-06 | 2020-02-04 | 1.470 | 57,500 | +12,500 | 0.00% | 84,525 |
| 2020-02-05 | 2020-02-03 | 1.460 | 45,000 | -97,500 | 0.00% | 65,700 |
| 2020-02-04 | 2020-01-31 | 1.600 | 142,500 | +140,000 | 0.01% | 228,000 |
| 2020-01-31 | 2020-01-29 | 1.510 | 2,500 | +2,500 | 0.00% | 3,775 |
| 2020-01-21 | 2020-01-17 | 1.440 | 0 | -17,500 | ||
| 2019-12-10 | 2019-12-06 | 1.350 | 17,500 | -2,500 | 0.00% | 23,625 |
| 2019-11-14 | 2019-11-12 | 1.390 | 20,000 | -15,000 | 0.00% | 27,800 |
| 2019-08-28 | 2019-08-26 | 1.400 | 35,000 | -5,000 | 0.00% | 49,000 |
| 2019-08-21 | 2019-08-19 | 1.550 | 40,000 | +5,000 | 0.00% | 62,000 |
| 2019-04-03 | 2019-04-01 | 1.830 | 35,000 | -40,000 | 0.00% | 64,050 |
| 2019-03-28 | 2019-03-26 | 1.810 | 75,000 | +30,000 | 0.00% | 135,750 |
| 2019-03-25 | 2019-03-21 | 1.840 | 45,000 | +10,000 | 0.00% | 82,800 |
| 2018-06-05 | 2018-06-01 | 2.766 | 35,000 | +703 | 0.00% | 96,793 |
| 2018-05-11 | 2018-05-09 | 2.735 | 34,297 | -2,450 | 0.00% | 93,799 |
| 2018-04-18 | 2018-04-16 | 2.786 | 36,747 | -73,495 | 0.00% | 102,374 |
| 2018-04-12 | 2018-04-10 | 2.868 | 110,242 | +78,394 | 0.01% | 316,126 |
| 2018-03-23 | 2018-03-21 | 3.041 | 31,848 | -4,899 | 0.00% | 96,851 |
| 2018-03-13 | 2018-03-09 | 3.082 | 36,747 | +7,349 | 0.00% | 113,249 |
| 2018-02-01 | 2018-01-30 | 3.010 | 29,398 | +17,149 | 0.00% | 88,501 |
| 2017-12-01 | 2017-11-29 | 3.449 | 12,249 | -7,350 | 0.00% | 42,250 |
| 2017-11-21 | 2017-11-17 | 3.429 | 19,599 | +7,350 | 0.00% | 67,202 |
| 2017-11-17 | 2017-11-15 | 3.388 | 12,249 | -9,799 | 0.00% | 41,500 |
| 2017-11-14 | 2017-11-10 | 3.327 | 22,048 | -9,800 | 0.00% | 73,349 |
| 2017-11-03 | 2017-11-01 | 3.266 | 31,848 | +19,599 | 0.00% | 104,001 |
| 2017-10-24 | 2017-10-20 | 3.266 | 12,249 | +2,450 | 0.00% | 40,000 |
| 2017-08-25 | 2017-08-22 | 3.551 | 9,799 | +9,799 | 0.00% | 34,799 |
| 2017-07-25 | 2017-07-21 | 4.102 | 0 | -9,799 | ||
| 2017-07-21 | 2017-07-19 | 4.123 | 9,799 | +9,799 | 0.00% | 40,399 |
| 2017-07-12 | 2017-07-10 | 4.092 | 0 | -9,799 | ||
| 2017-06-29 | 2017-06-27 | 3.908 | 9,799 | -14,699 | 0.00% | 38,299 |
| 2017-06-23 | 2017-06-21 | 3.643 | 24,498 | +7,349 | 0.00% | 89,249 |
| 2017-06-15 | 2017-06-13 | 3.776 | 17,149 | +14,699 | 0.00% | 64,751 |
| 2017-06-14 | 2017-06-12 | 3.868 | 2,450 | -9,799 | 0.00% | 9,476 |
| 2017-06-08 | 2017-06-06 | 3.745 | 12,249 | +9,799 | 0.00% | 45,875 |
| 2017-06-06 | 2017-06-02 | 3.934 | 2,450 | +29 | 0.00% | 9,638 |
| 2017-05-22 | 2017-05-18 | 3.924 | 2,421 | -36,319 | 0.00% | 9,499 |
| 2017-05-12 | 2017-05-10 | 3.934 | 38,740 | +29,055 | 0.00% | 152,402 |
| 2017-04-20 | 2017-04-18 | 4.068 | 9,685 | -43,582 | 0.00% | 39,400 |
| 2017-04-12 | 2017-04-10 | 4.140 | 53,267 | +53,267 | 0.00% | 220,550 |
| 2017-03-24 | 2017-03-22 | 4.223 | 0 | -9,685 | ||
| 2017-03-22 | 2017-03-20 | 4.254 | 9,685 | -184,013 | 0.00% | 41,200 |
| 2017-03-20 | 2017-03-16 | 4.171 | 193,698 | +184,013 | 0.01% | 808,000 |
| 2016-12-22 | 2016-12-20 | 3.831 | 9,685 | -96,849 | 0.00% | 37,100 |
| 2016-12-20 | 2016-12-16 | 4.130 | 106,534 | +9,685 | 0.01% | 440,000 |
| 2016-12-07 | 2016-12-05 | 4.306 | 96,849 | -9,685 | 0.00% | 417,000 |
| 2016-12-05 | 2016-12-01 | 4.285 | 106,534 | +96,849 | 0.01% | 456,500 |
| 2016-12-01 | 2016-11-29 | 4.202 | 9,685 | -96,849 | 0.00% | 40,700 |
| 2016-11-23 | 2016-11-21 | 4.151 | 106,534 | -96,849 | 0.01% | 442,200 |
| 2016-11-10 | 2016-11-08 | 4.099 | 203,383 | +193,698 | 0.01% | 833,700 |
| 2016-11-08 | 2016-11-04 | 4.120 | 9,685 | -9,685 | 0.00% | 39,900 |
| 2016-11-04 | 2016-11-02 | 4.151 | 19,370 | -2,421 | 0.00% | 80,401 |
| 2016-11-01 | 2016-10-28 | 4.264 | 21,791 | +9,685 | 0.00% | 92,925 |
| 2016-10-17 | 2016-10-13 | 4.636 | 12,106 | -2,421 | 0.00% | 56,124 |
| 2016-10-05 | 2016-10-03 | 4.079 | 14,527 | -2,422 | 0.00% | 59,249 |
| 2016-09-29 | 2016-09-27 | 3.779 | 16,949 | +4,843 | 0.00% | 64,052 |
| 2016-09-06 | 2016-09-02 | 3.975 | 12,106 | -26,634 | 0.00% | 48,124 |
| 2016-08-25 | 2016-08-23 | 4.037 | 38,740 | -9,685 | 0.00% | 156,402 |
| 2016-08-24 | 2016-08-22 | 4.048 | 48,425 | -21,791 | 0.00% | 196,002 |
| 2016-08-22 | 2016-08-18 | 3.851 | 70,216 | -12,106 | 0.00% | 270,427 |
| 2016-08-19 | 2016-08-17 | 3.665 | 82,322 | -9,685 | 0.00% | 301,751 |
| 2016-08-17 | 2016-08-15 | 3.645 | 92,007 | -19,369 | 0.00% | 335,352 |
| 2016-08-16 | 2016-08-12 | 3.614 | 111,376 | +31,476 | 0.01% | 402,499 |
| 2016-08-12 | 2016-08-10 | 3.573 | 79,900 | +12,106 | 0.00% | 285,448 |
| 2016-06-03 | 2016-06-01 | 3.478 | 67,794 | +768 | 0.00% | 235,772 |
| 2016-05-27 | 2016-05-25 | 3.603 | 67,026 | -2,393 | 0.00% | 241,501 |
| 2016-04-11 | 2016-04-07 | 3.634 | 69,419 | +28,725 | 0.00% | 252,298 |
| 2016-03-29 | 2016-03-23 | 3.446 | 40,694 | +2,394 | 0.00% | 140,249 |
| 2016-02-24 | 2016-02-22 | 3.321 | 38,300 | -4,788 | 0.00% | 127,199 |
| 2016-02-23 | 2016-02-19 | 3.405 | 43,088 | +4,788 | 0.00% | 146,700 |
| 2015-12-09 | 2015-12-07 | 3.572 | 38,300 | -4,788 | 0.00% | 136,799 |
| 2015-10-20 | 2015-10-16 | 3.238 | 43,088 | -9,575 | 0.00% | 139,500 |
| 2015-10-14 | 2015-10-12 | 3.039 | 52,663 | +9,575 | 0.00% | 160,050 |
| 2015-09-22 | 2015-09-18 | 3.342 | 43,088 | -9,575 | 0.00% | 144,000 |
| 2015-09-09 | 2015-09-07 | 3.029 | 52,663 | +7,181 | 0.00% | 159,500 |
| 2015-09-08 | 2015-09-04 | 3.144 | 45,482 | -9,575 | 0.00% | 142,976 |
| 2015-09-07 | 2015-09-02 | 2.903 | 55,057 | +9,575 | 0.00% | 159,850 |
| 2015-08-14 | 2015-08-12 | 3.248 | 45,482 | -4,787 | 0.00% | 147,726 |
| 2015-08-11 | 2015-08-07 | 3.269 | 50,269 | +4,787 | 0.00% | 164,324 |
| 2015-08-07 | 2015-08-05 | 3.123 | 45,482 | -86,176 | 0.00% | 142,026 |
| 2015-08-06 | 2015-08-04 | 3.133 | 131,658 | -21,544 | 0.01% | 412,501 |
| 2015-08-03 | 2015-07-30 | 3.300 | 153,202 | +23,938 | 0.01% | 505,601 |
| 2015-07-27 | 2015-07-23 | 3.039 | 129,264 | -7,181 | 0.01% | 392,850 |
| 2015-07-24 | 2015-07-22 | 2.820 | 136,445 | -4,788 | 0.01% | 384,749 |
| 2015-07-20 | 2015-07-16 | 2.653 | 141,233 | +2,394 | 0.01% | 374,651 |
| 2015-07-17 | 2015-07-15 | 2.611 | 138,839 | +2,394 | 0.01% | 362,500 |
| 2015-07-16 | 2015-07-14 | 2.715 | 136,445 | +7,181 | 0.01% | 370,499 |
| 2015-06-12 | 2015-06-10 | 3.958 | 129,264 | +86,176 | 0.01% | 511,650 |
| 2015-06-08 | 2015-06-04 | 3.958 | 43,088 | -4,788 | 0.00% | 170,550 |
| 2015-06-04 | 2015-06-02 | 4.000 | 47,876 | +4,788 | 0.00% | 191,502 |
| 2015-05-26 | 2015-05-21 | 3.990 | 43,088 | +28,725 | 0.00% | 171,900 |
| 2015-05-21 | 2015-05-19 | 4.025 | 14,363 | -62,238 | 0.00% | 57,816 |
| 2015-05-20 | 2015-05-18 | 4.089 | 76,601 | +682 | 0.00% | 313,188 |
| 2015-05-14 | 2015-05-12 | 4.215 | 75,919 | +28,470 | 0.00% | 320,000 |
| 2015-05-12 | 2015-05-08 | 4.057 | 47,449 | -4,745 | 0.00% | 192,498 |
| 2015-05-06 | 2015-05-04 | 4.089 | 52,194 | +28,469 | 0.00% | 213,399 |
| 2015-04-29 | 2015-04-27 | 3.772 | 23,725 | +9,490 | 0.00% | 89,501 |
| 2015-04-24 | 2015-04-22 | 3.846 | 14,235 | -9,490 | 0.00% | 54,751 |
| 2015-04-23 | 2015-04-21 | 3.730 | 23,725 | -9,490 | 0.00% | 88,501 |
| 2015-04-22 | 2015-04-20 | 3.794 | 33,215 | +9,490 | 0.00% | 126,002 |
| 2015-04-16 | 2015-04-14 | 3.899 | 23,725 | -40,332 | 0.00% | 92,501 |
| 2015-04-15 | 2015-04-13 | 3.878 | 64,057 | +23,725 | 0.00% | 248,401 |
| 2015-04-14 | 2015-04-10 | 4.004 | 40,332 | +2,372 | 0.00% | 161,500 |
| 2015-04-09 | 2015-04-02 | 4.194 | 37,960 | +26,098 | 0.00% | 159,202 |
| 2015-02-17 | 2015-02-13 | 2.150 | 11,862 | -14,235 | 0.00% | 25,499 |
| 2015-02-16 | 2015-02-12 | 2.392 | 26,097 | +14,235 | 0.00% | 62,425 |
| 2015-02-13 | 2015-02-11 | 2.518 | 11,862 | +9,490 | 0.00% | 29,874 |
| 2015-02-10 | 2015-02-06 | 2.592 | 2,372 | -18,980 | 0.00% | 6,149 |
| 2015-01-13 | 2015-01-09 | 1.907 | 21,352 | +2,372 | 0.00% | 40,725 |
| 2014-12-23 | 2014-12-19 | 2.086 | 18,980 | -9,490 | 0.00% | 39,601 |
| 2014-12-16 | 2014-12-12 | 34.352 | 28,470 | +26,691 | 0.00% | 978,012 |
| 2014-12-12 | 2014-12-10 | 35.364 | 1,779 | -4,745 | 0.00% | 62,913 |
| 2014-10-22 | 2014-10-20 | 39.158 | 6,524 | +1,186 | 0.01% | 255,464 |
| 2014-10-14 | 2014-10-10 | 40.633 | 5,338 | -1,186 | 0.00% | 216,898 |
| 2014-10-08 | 2014-10-06 | 39.663 | 6,524 | +1,186 | 0.01% | 258,763 |
| 2014-09-22 | 2014-09-18 | 40.633 | 5,338 | -3,559 | 0.00% | 216,898 |
| 2014-09-19 | 2014-09-17 | 41.476 | 8,897 | +593 | 0.01% | 369,010 |
| 2014-09-16 | 2014-09-12 | 37.851 | 8,304 | +1,187 | 0.01% | 314,313 |
| 2014-09-12 | 2014-09-10 | 33.130 | 7,117 | +593 | 0.01% | 235,786 |
| 2014-09-08 | 2014-09-04 | 32.329 | 6,524 | +1,779 | 0.01% | 210,916 |
| 2014-08-18 | 2014-08-14 | 28.873 | 4,745 | +1,186 | 0.00% | 137,002 |
| 2014-08-12 | 2014-08-08 | 27.355 | 3,559 | +2,373 | 0.00% | 97,358 |
| 2014-08-11 | 2014-08-07 | 27.103 | 1,186 | +1,186 | 0.00% | 32,144 |
| 2014-08-01 | 2014-07-30 | 26.091 | 0 | -1,779 | ||
| 2014-07-30 | 2014-07-28 | 25.332 | 1,779 | -593 | 0.00% | 45,066 |
| 2014-07-29 | 2014-07-25 | 24.026 | 2,372 | +593 | 0.00% | 56,989 |
| 2014-07-24 | 2014-07-22 | 24.110 | 1,779 | +1,779 | 0.00% | 42,892 |
| 2014-07-16 | 2014-07-14 | 22.761 | 0 | -1,186 | ||
| 2014-07-15 | 2014-07-11 | 21.960 | 1,186 | +1,186 | 0.00% | 26,045 |
| 2014-07-10 | 2014-07-08 | 19.642 | 0 | -593 | ||
| 2014-07-09 | 2014-07-07 | 19.347 | 593 | -7,118 | 0.00% | 11,473 |
| 2014-07-08 | 2014-07-04 | 18.377 | 7,711 | +594 | 0.01% | 141,709 |
| 2014-07-03 | 2014-06-30 | 17.619 | 7,117 | +2,372 | 0.01% | 125,393 |
| 2014-05-28 | 2014-05-26 | 16.944 | 4,745 | +2,373 | 0.00% | 80,401 |
| 2014-05-22 | 2014-05-20 | 16.822 | 2,372 | +2,372 | 0.00% | 39,903 |
| 2014-05-07 | 2014-05-02 | 15.830 | 0 | -4,637 | ||
| 2014-03-20 | 2014-03-18 | 15.874 | 4,637 | -5,795 | 0.00% | 73,605 |
| 2014-03-19 | 2014-03-17 | 15.528 | 10,432 | +5,795 | 0.01% | 161,993 |
| 2014-03-18 | 2014-03-14 | 15.485 | 4,637 | +2,319 | 0.00% | 71,805 |
| 2013-11-08 | 2013-11-06 | 8.282 | 2,318 | -4,637 | 0.00% | 19,197 |
| 2013-11-05 | 2013-11-01 | 7.549 | 6,955 | +2,318 | 0.01% | 52,500 |
| 2013-10-17 | 2013-10-15 | 7.678 | 4,637 | +2,319 | 0.00% | 35,603 |
| 2013-10-16 | 2013-10-11 | 6.815 | 2,318 | 0.00% | 15,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy