History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.143 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.142 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.145 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.145 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.137 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.131 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.128 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.127 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.129 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.127 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.128 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.126 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.133 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.143 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.135 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.124 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.127 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.125 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.133 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.137 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.139 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.134 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.139 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.145 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.137 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.142 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.143 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.147 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.156 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.154 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.152 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.149 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.149 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.174 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.177 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.171 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.172 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.181 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.181 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.186 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.181 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.175 | 0 | -67,500 | ||
| 2025-07-29 | 2025-07-25 | 0.159 | 67,500 | +67,500 | 0.00% | 10,732 |
| 2020-03-06 | 2020-03-04 | 1.340 | 0 | -15,000 | ||
| 2020-03-05 | 2020-03-03 | 1.340 | 15,000 | +15,000 | 0.00% | 20,100 |
| 2020-02-11 | 2020-02-07 | 1.420 | 0 | -10,000 | ||
| 2020-02-04 | 2020-01-31 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2019-08-30 | 2019-08-28 | 1.360 | 0 | -30,000 | ||
| 2019-08-29 | 2019-08-27 | 1.430 | 30,000 | +30,000 | 0.00% | 42,900 |
| 2017-03-20 | 2017-03-16 | 4.171 | 0 | -38,740 | ||
| 2017-03-17 | 2017-03-15 | 4.140 | 38,740 | -2,421 | 0.00% | 160,402 |
| 2017-03-16 | 2017-03-14 | 4.027 | 41,161 | +41,161 | 0.00% | 165,751 |
| 2015-10-13 | 2015-10-09 | 2.924 | 0 | -28,725 | ||
| 2015-10-09 | 2015-10-07 | 2.997 | 28,725 | +28,725 | 0.00% | 86,099 |
| 2015-09-16 | 2015-09-14 | 3.175 | 0 | -33,513 | ||
| 2015-09-15 | 2015-09-11 | 3.144 | 33,513 | +33,513 | 0.00% | 105,350 |
| 2015-07-28 | 2015-07-24 | 3.123 | 0 | -28,725 | ||
| 2015-07-27 | 2015-07-23 | 3.039 | 28,725 | -64,632 | 0.00% | 87,299 |
| 2015-07-23 | 2015-07-21 | 2.820 | 93,357 | +9,575 | 0.00% | 263,249 |
| 2015-07-22 | 2015-07-20 | 2.768 | 83,782 | +21,544 | 0.00% | 231,875 |
| 2015-07-21 | 2015-07-17 | 2.705 | 62,238 | +62,238 | 0.00% | 168,350 |
| 2015-07-17 | 2015-07-15 | 2.611 | 0 | -2,394 | ||
| 2015-07-08 | 2015-07-06 | 2.298 | 2,394 | +2,394 | 0.00% | 5,501 |
| 2015-07-07 | 2015-07-03 | 3.342 | 0 | -2,394 | ||
| 2015-07-06 | 2015-07-02 | 3.446 | 2,394 | +2,394 | 0.00% | 8,251 |
| 2015-06-25 | 2015-06-23 | 3.854 | 0 | -19,150 | ||
| 2015-06-24 | 2015-06-22 | 3.854 | 19,150 | +19,150 | 0.00% | 73,799 |
| 2015-06-18 | 2015-06-16 | 3.854 | 0 | -47,876 | ||
| 2015-06-17 | 2015-06-15 | 3.875 | 47,876 | +19,151 | 0.00% | 185,502 |
| 2015-06-16 | 2015-06-12 | 3.927 | 28,725 | +28,725 | 0.00% | 112,799 |
| 2015-06-10 | 2015-06-08 | 4.031 | 0 | -19,150 | ||
| 2015-06-09 | 2015-06-05 | 3.937 | 19,150 | +19,150 | 0.00% | 75,399 |
| 2015-05-28 | 2015-05-26 | 4.052 | 0 | -47,876 | ||
| 2015-05-26 | 2015-05-21 | 3.990 | 47,876 | -33,512 | 0.00% | 191,002 |
| 2015-05-22 | 2015-05-20 | 3.958 | 81,388 | -33,513 | 0.00% | 322,149 |
| 2015-05-20 | 2015-05-18 | 4.089 | 114,901 | -65,407 | 0.01% | 469,780 |
| 2015-05-19 | 2015-05-15 | 4.078 | 180,308 | +75,919 | 0.01% | 735,301 |
| 2015-05-18 | 2015-05-14 | 3.983 | 104,389 | +9,490 | 0.01% | 415,801 |
| 2015-05-15 | 2015-05-13 | 4.067 | 94,899 | -66,429 | 0.01% | 386,001 |
| 2015-05-14 | 2015-05-12 | 4.215 | 161,328 | +123,368 | 0.01% | 680,000 |
| 2015-05-13 | 2015-05-11 | 3.994 | 37,960 | +30,843 | 0.00% | 151,602 |
| 2015-05-12 | 2015-05-08 | 4.057 | 7,117 | -11,863 | 0.00% | 28,873 |
| 2015-05-11 | 2015-05-07 | 3.836 | 18,980 | -18,980 | 0.00% | 72,801 |
| 2015-05-08 | 2015-05-06 | 3.857 | 37,960 | +37,960 | 0.00% | 146,402 |
| 2015-05-07 | 2015-05-05 | 3.952 | 0 | -113,879 | ||
| 2015-05-05 | 2015-04-30 | 3.772 | 113,879 | +18,980 | 0.01% | 429,602 |
| 2015-05-04 | 2015-04-29 | 3.741 | 94,899 | +66,429 | 0.01% | 355,001 |
| 2015-04-30 | 2015-04-28 | 3.772 | 28,470 | -54,566 | 0.00% | 107,401 |
| 2015-04-29 | 2015-04-27 | 3.772 | 83,036 | -2,373 | 0.00% | 313,248 |
| 2015-04-28 | 2015-04-24 | 3.772 | 85,409 | -9,490 | 0.00% | 322,200 |
| 2015-04-24 | 2015-04-22 | 3.846 | 94,899 | -33,214 | 0.01% | 365,001 |
| 2015-04-23 | 2015-04-21 | 3.730 | 128,113 | +71,174 | 0.01% | 477,899 |
| 2015-04-22 | 2015-04-20 | 3.794 | 56,939 | -28,470 | 0.00% | 215,999 |
| 2015-04-21 | 2015-04-17 | 3.899 | 85,409 | +18,980 | 0.00% | 333,000 |
| 2015-04-20 | 2015-04-16 | 3.878 | 66,429 | -9,490 | 0.00% | 257,599 |
| 2015-04-17 | 2015-04-15 | 3.899 | 75,919 | -28,470 | 0.00% | 296,000 |
| 2015-04-16 | 2015-04-14 | 3.899 | 104,389 | -61,684 | 0.01% | 407,001 |
| 2015-04-15 | 2015-04-13 | 3.878 | 166,073 | -18,980 | 0.01% | 644,000 |
| 2015-04-14 | 2015-04-10 | 4.004 | 185,053 | +139,976 | 0.01% | 741,001 |
| 2015-04-01 | 2015-03-30 | 3.014 | 45,077 | -14,235 | 0.00% | 135,850 |
| 2015-03-30 | 2015-03-26 | 2.698 | 59,312 | +14,235 | 0.00% | 160,001 |
| 2015-03-27 | 2015-03-25 | 2.666 | 45,077 | -4,745 | 0.00% | 120,175 |
| 2015-03-26 | 2015-03-24 | 2.561 | 49,822 | -4,745 | 0.00% | 127,575 |
| 2015-03-25 | 2015-03-23 | 2.550 | 54,567 | +9,490 | 0.00% | 139,151 |
| 2015-03-24 | 2015-03-20 | 2.540 | 45,077 | -49,822 | 0.00% | 114,475 |
| 2015-03-23 | 2015-03-19 | 2.561 | 94,899 | +35,587 | 0.01% | 243,001 |
| 2015-03-20 | 2015-03-18 | 2.582 | 59,312 | -26,097 | 0.00% | 153,126 |
| 2015-03-19 | 2015-03-17 | 2.571 | 85,409 | -4,745 | 0.00% | 219,600 |
| 2015-03-18 | 2015-03-16 | 2.561 | 90,154 | -56,939 | 0.01% | 230,850 |
| 2015-03-17 | 2015-03-13 | 2.445 | 147,093 | +23,725 | 0.01% | 359,600 |
| 2015-03-16 | 2015-03-12 | 2.424 | 123,368 | +33,214 | 0.01% | 298,999 |
| 2015-03-13 | 2015-03-11 | 2.445 | 90,154 | -4,745 | 0.01% | 220,400 |
| 2015-03-12 | 2015-03-10 | 2.413 | 94,899 | -14,235 | 0.01% | 229,001 |
| 2015-03-11 | 2015-03-09 | 2.381 | 109,134 | +14,235 | 0.01% | 259,901 |
| 2015-03-10 | 2015-03-06 | 2.360 | 94,899 | -21,352 | 0.01% | 224,001 |
| 2015-03-09 | 2015-03-05 | 2.329 | 116,251 | -2,372 | 0.01% | 270,725 |
| 2015-03-06 | 2015-03-04 | 2.318 | 118,623 | -56,940 | 0.01% | 274,999 |
| 2015-03-05 | 2015-03-03 | 2.350 | 175,563 | +80,664 | 0.01% | 412,551 |
| 2015-03-04 | 2015-03-02 | 2.371 | 94,899 | -18,980 | 0.01% | 225,001 |
| 2015-03-03 | 2015-02-27 | 2.287 | 113,879 | +9,490 | 0.01% | 260,401 |
| 2015-02-26 | 2015-02-24 | 2.223 | 104,389 | +7,118 | 0.01% | 232,101 |
| 2015-02-25 | 2015-02-23 | 2.171 | 97,271 | +2,372 | 0.01% | 211,149 |
| 2015-02-24 | 2015-02-18 | 2.213 | 94,899 | -23,724 | 0.01% | 210,000 |
| 2015-02-23 | 2015-02-16 | 2.171 | 118,623 | +66,429 | 0.01% | 257,499 |
| 2015-02-17 | 2015-02-13 | 2.150 | 52,194 | +30,842 | 0.00% | 112,199 |
| 2015-02-16 | 2015-02-12 | 2.392 | 21,352 | -16,608 | 0.00% | 51,074 |
| 2015-02-13 | 2015-02-11 | 2.518 | 37,960 | -47,449 | 0.00% | 95,601 |
| 2015-02-12 | 2015-02-10 | 2.561 | 85,409 | +54,567 | 0.00% | 218,700 |
| 2015-02-11 | 2015-02-09 | 2.540 | 30,842 | -4,745 | 0.00% | 78,325 |
| 2015-02-10 | 2015-02-06 | 2.592 | 35,587 | -54,567 | 0.00% | 92,250 |
| 2015-02-09 | 2015-02-05 | 2.540 | 90,154 | +49,822 | 0.01% | 228,950 |
| 2015-02-06 | 2015-02-04 | 2.466 | 40,332 | -78,291 | 0.00% | 99,450 |
| 2015-02-05 | 2015-02-03 | 2.392 | 118,623 | +28,469 | 0.01% | 283,749 |
| 2015-02-04 | 2015-02-02 | 2.424 | 90,154 | -49,822 | 0.01% | 218,500 |
| 2015-02-03 | 2015-01-30 | 2.403 | 139,976 | -23,724 | 0.01% | 336,301 |
| 2015-02-02 | 2015-01-29 | 2.476 | 163,700 | +125,740 | 0.01% | 405,374 |
| 2015-01-30 | 2015-01-28 | 2.466 | 37,960 | -68,801 | 0.00% | 93,601 |
| 2015-01-29 | 2015-01-27 | 2.276 | 106,761 | +21,352 | 0.01% | 243,000 |
| 2015-01-28 | 2015-01-26 | 2.213 | 85,409 | +85,409 | 0.00% | 189,000 |
| 2015-01-27 | 2015-01-23 | 2.108 | 0 | -137,603 | ||
| 2015-01-26 | 2015-01-22 | 2.055 | 137,603 | -37,960 | 0.01% | 282,750 |
| 2015-01-23 | 2015-01-21 | 2.065 | 175,563 | -4,745 | 0.01% | 362,601 |
| 2015-01-22 | 2015-01-20 | 2.086 | 180,308 | +83,037 | 0.01% | 376,201 |
| 2015-01-21 | 2015-01-19 | 2.065 | 97,271 | +78,291 | 0.01% | 200,899 |
| 2015-01-20 | 2015-01-16 | 2.076 | 18,980 | +18,980 | 0.00% | 39,401 |
| 2015-01-19 | 2015-01-15 | 2.118 | 0 | -23,725 | ||
| 2015-01-16 | 2015-01-14 | 1.897 | 23,725 | +14,235 | 0.00% | 45,001 |
| 2015-01-15 | 2015-01-13 | 1.855 | 9,490 | +4,745 | 0.00% | 17,600 |
| 2015-01-13 | 2015-01-09 | 1.907 | 4,745 | -42,704 | 0.00% | 9,050 |
| 2015-01-12 | 2015-01-08 | 1.949 | 47,449 | +33,214 | 0.00% | 92,499 |
| 2015-01-09 | 2015-01-07 | 2.002 | 14,235 | -92,526 | 0.00% | 28,500 |
| 2015-01-08 | 2015-01-06 | 2.097 | 106,761 | +42,704 | 0.01% | 223,875 |
| 2015-01-07 | 2015-01-05 | 2.065 | 64,057 | -66,429 | 0.00% | 132,301 |
| 2015-01-06 | 2015-01-02 | 1.960 | 130,486 | +73,547 | 0.01% | 255,750 |
| 2015-01-05 | 2014-12-31 | 1.949 | 56,939 | -94,899 | 0.00% | 110,999 |
| 2015-01-02 | 2014-12-29 | 1.928 | 151,838 | +151,838 | 0.01% | 292,800 |
| 2014-12-30 | 2014-12-24 | 1.939 | 0 | -56,939 | ||
| 2014-12-29 | 2014-12-22 | 1.992 | 56,939 | +47,449 | 0.00% | 113,399 |
| 2014-12-23 | 2014-12-19 | 2.086 | 9,490 | -56,939 | 0.00% | 19,800 |
| 2014-12-22 | 2014-12-18 | 2.108 | 66,429 | +47,449 | 0.00% | 140,000 |
| 2014-12-18 | 2014-12-16 | 2.234 | 18,980 | +18,980 | 0.00% | 42,401 |
| 2014-12-16 | 2014-12-12 | 34.352 | 0 | -593 | ||
| 2014-12-15 | 2014-12-11 | 34.985 | 593 | +593 | 0.00% | 20,746 |
| 2014-12-09 | 2014-12-05 | 35.701 | 0 | -2,966 | ||
| 2014-12-08 | 2014-12-04 | 35.617 | 2,966 | -5,338 | 0.00% | 105,640 |
| 2014-12-05 | 2014-12-03 | 35.828 | 8,304 | +4,152 | 0.01% | 297,513 |
| 2014-12-04 | 2014-12-02 | 36.797 | 4,152 | +3,559 | 0.00% | 152,782 |
| 2014-12-03 | 2014-12-01 | 37.092 | 593 | +593 | 0.00% | 21,996 |
| 2014-12-02 | 2014-11-28 | 37.345 | 0 | -5,931 | ||
| 2014-12-01 | 2014-11-27 | 37.514 | 5,931 | +5,931 | 0.01% | 222,493 |
| 2014-11-27 | 2014-11-25 | 37.514 | 0 | -593 | ||
| 2014-11-25 | 2014-11-21 | 41.729 | 593 | -1,186 | 0.00% | 24,745 |
| 2014-11-24 | 2014-11-20 | 41.729 | 1,779 | -2,373 | 0.00% | 74,235 |
| 2014-11-21 | 2014-11-19 | 42.234 | 4,152 | -1,186 | 0.00% | 175,358 |
| 2014-11-20 | 2014-11-18 | 42.150 | 5,338 | +1,186 | 0.00% | 224,998 |
| 2014-11-19 | 2014-11-17 | 43.583 | 4,152 | +2,966 | 0.00% | 180,958 |
| 2014-11-17 | 2014-11-13 | 40.801 | 1,186 | -2,373 | 0.00% | 48,390 |
| 2014-11-14 | 2014-11-12 | 40.970 | 3,559 | +2,373 | 0.00% | 145,812 |
| 2014-11-12 | 2014-11-10 | 40.464 | 1,186 | -2,373 | 0.00% | 47,990 |
| 2014-11-11 | 2014-11-07 | 39.495 | 3,559 | +2,966 | 0.00% | 140,562 |
| 2014-11-10 | 2014-11-06 | 39.242 | 593 | -4,745 | 0.00% | 23,270 |
| 2014-11-07 | 2014-11-05 | 39.495 | 5,338 | +4,745 | 0.00% | 210,823 |
| 2014-11-06 | 2014-11-04 | 39.916 | 593 | -2,966 | 0.00% | 23,670 |
| 2014-11-05 | 2014-11-03 | 39.326 | 3,559 | +1,780 | 0.00% | 139,962 |
| 2014-11-04 | 2014-10-31 | 39.537 | 1,779 | -2,966 | 0.00% | 70,336 |
| 2014-11-03 | 2014-10-30 | 39.832 | 4,745 | +4,745 | 0.00% | 189,002 |
| 2014-10-29 | 2014-10-27 | 39.410 | 0 | -593 | ||
| 2014-10-28 | 2014-10-24 | 39.916 | 593 | +593 | 0.00% | 23,670 |
| 2014-10-23 | 2014-10-21 | 39.368 | 0 | -593 | ||
| 2014-10-22 | 2014-10-20 | 39.158 | 593 | +593 | 0.00% | 23,220 |
| 2014-09-24 | 2014-09-22 | 41.181 | 0 | -2,372 | ||
| 2014-09-19 | 2014-09-17 | 41.476 | 2,372 | +2,372 | 0.00% | 98,381 |
| 2014-07-11 | 2014-07-09 | 20.611 | 0 | -4,745 | ||
| 2014-07-10 | 2014-07-08 | 19.642 | 4,745 | -2,372 | 0.00% | 93,201 |
| 2014-07-09 | 2014-07-07 | 19.347 | 7,117 | +7,117 | 0.01% | 137,692 |
| 2014-07-04 | 2014-07-02 | 17.956 | 0 | -9,490 | ||
| 2014-06-26 | 2014-06-24 | 17.239 | 9,490 | +4,745 | 0.01% | 163,602 |
| 2014-06-25 | 2014-06-23 | 17.113 | 4,745 | +4,745 | 0.00% | 81,201 |
| 2014-06-04 | 2014-05-30 | 16.818 | 0 | -7,117 | ||
| 2014-06-03 | 2014-05-29 | 16.734 | 7,117 | +7,117 | 0.01% | 119,093 |
| 2014-04-17 | 2014-04-15 | 16.305 | 0 | -13,910 | ||
| 2014-04-15 | 2014-04-11 | 16.564 | 13,910 | -9,273 | 0.01% | 230,400 |
| 2014-04-07 | 2014-04-03 | 16.434 | 23,183 | +13,910 | 0.02% | 380,995 |
| 2014-04-04 | 2014-04-02 | 16.434 | 9,273 | +9,273 | 0.01% | 152,395 |
| 2014-03-27 | 2014-03-25 | 16.003 | 0 | -37,093 | ||
| 2014-03-26 | 2014-03-24 | 16.132 | 37,093 | +11,591 | 0.03% | 598,396 |
| 2014-03-25 | 2014-03-21 | 16.219 | 25,502 | +8,115 | 0.02% | 413,606 |
| 2014-03-24 | 2014-03-20 | 16.046 | 17,387 | -15,070 | 0.02% | 278,993 |
| 2014-03-21 | 2014-03-19 | 15.917 | 32,457 | +9,274 | 0.03% | 516,606 |
| 2014-03-20 | 2014-03-18 | 15.874 | 23,183 | +4,636 | 0.02% | 367,995 |
| 2014-03-19 | 2014-03-17 | 15.528 | 18,547 | -4,636 | 0.02% | 288,006 |
| 2014-03-18 | 2014-03-14 | 15.485 | 23,183 | +23,183 | 0.02% | 358,996 |
| 2014-03-17 | 2014-03-13 | 15.528 | 0 | -37,093 | ||
| 2014-03-14 | 2014-03-12 | 15.442 | 37,093 | +24,922 | 0.03% | 572,796 |
| 2014-03-13 | 2014-03-11 | 15.183 | 12,171 | +12,171 | 0.01% | 184,797 |
| 2014-03-12 | 2014-03-10 | 13.674 | 0 | -15,069 | ||
| 2014-03-11 | 2014-03-07 | 13.674 | 15,069 | +15,069 | 0.01% | 206,048 |
| 2013-11-19 | 2013-11-15 | 8.454 | 0 | -13,910 | ||
| 2013-11-18 | 2013-11-14 | 8.368 | 13,910 | +13,910 | 0.01% | 116,400 |
| 2013-11-13 | 2013-11-11 | 8.627 | 0 | -21,445 | ||
| 2013-11-12 | 2013-11-08 | 8.325 | 21,445 | +5,796 | 0.02% | 178,529 |
| 2013-11-11 | 2013-11-07 | 8.239 | 15,649 | -579 | 0.01% | 128,927 |
| 2013-11-08 | 2013-11-06 | 8.282 | 16,228 | +16,228 | 0.01% | 134,398 |
| 2013-10-17 | 2013-10-15 | 7.678 | 0 | -10,432 | ||
| 2013-10-16 | 2013-10-11 | 6.815 | 10,432 | 0.01% | 71,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy