History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 5,585,000 | +0 | 0.24% | 787,485 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,585,000 | +0 | 0.24% | 798,655 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5,585,000 | +800,000 | 0.24% | 793,070 |
| 2025-09-19 | 2025-09-17 | 0.143 | 4,785,000 | +765,000 | 0.21% | 684,255 |
| 2025-09-17 | 2025-09-15 | 0.124 | 4,020,000 | -130,000 | 0.17% | 498,480 |
| 2025-09-12 | 2025-09-10 | 0.133 | 4,150,000 | +1,160,000 | 0.18% | 551,950 |
| 2025-09-10 | 2025-09-08 | 0.137 | 2,990,000 | +1,312,500 | 0.13% | 409,630 |
| 2025-08-25 | 2025-08-21 | 0.152 | 1,677,500 | +130,000 | 0.07% | 254,980 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,547,500 | -500,000 | 0.07% | 239,862 |
| 2025-08-20 | 2025-08-18 | 0.149 | 2,047,500 | +220,000 | 0.09% | 305,078 |
| 2025-08-07 | 2025-08-05 | 0.186 | 1,827,500 | -30,000 | 0.08% | 339,915 |
| 2025-08-06 | 2025-08-04 | 0.181 | 1,857,500 | +30,000 | 0.08% | 336,208 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,827,500 | +500,000 | 0.08% | 328,950 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,327,500 | -100,000 | 0.06% | 232,312 |
| 2025-07-25 | 2025-07-23 | 0.137 | 1,427,500 | -300,000 | 0.06% | 195,568 |
| 2025-07-24 | 2025-07-22 | 0.142 | 1,727,500 | +100,000 | 0.07% | 245,305 |
| 2025-07-23 | 2025-07-21 | 0.146 | 1,627,500 | -365,000 | 0.07% | 237,615 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,992,500 | +660,000 | 0.09% | 278,950 |
| 2025-07-21 | 2025-07-17 | 0.153 | 1,332,500 | +360,000 | 0.06% | 203,872 |
| 2025-07-16 | 2025-07-14 | 0.118 | 972,500 | +260,000 | 0.04% | 114,755 |
| 2025-07-08 | 2025-07-04 | 0.123 | 712,500 | -200,000 | 0.03% | 87,638 |
| 2025-07-07 | 2025-07-03 | 0.132 | 912,500 | -92,500 | 0.04% | 120,450 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,005,000 | -200,000 | 0.04% | 102,510 |
| 2025-06-26 | 2025-06-24 | 0.131 | 1,205,000 | -92,500 | 0.05% | 157,855 |
| 2025-06-24 | 2025-06-20 | 0.143 | 1,297,500 | -110,000 | 0.06% | 185,542 |
| 2025-06-20 | 2025-06-18 | 0.141 | 1,407,500 | -5,000 | 0.06% | 198,457 |
| 2025-06-18 | 2025-06-16 | 0.167 | 1,412,500 | -42,500 | 0.06% | 235,888 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,455,000 | -107,500 | 0.06% | 247,350 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,562,500 | -2,090,000 | 0.07% | 264,062 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,652,500 | -55,000 | 0.16% | 657,450 |
| 2025-06-09 | 2025-06-05 | 0.092 | 3,707,500 | -10,000 | 0.16% | 341,090 |
| 2025-06-05 | 2025-06-03 | 0.092 | 3,717,500 | +462,500 | 0.16% | 342,010 |
| 2025-06-04 | 2025-06-02 | 0.086 | 3,255,000 | -177,500 | 0.14% | 279,930 |
| 2025-05-26 | 2025-05-22 | 0.105 | 3,432,500 | +1,280,000 | 0.15% | 360,412 |
| 2025-05-23 | 2025-05-21 | 0.098 | 2,152,500 | +485,000 | 0.09% | 210,945 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,667,500 | -185,000 | 0.07% | 170,085 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,852,500 | +85,000 | 0.08% | 190,808 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,767,500 | +100,000 | 0.08% | 187,355 |
| 2025-03-20 | 2025-03-18 | 0.087 | 1,667,500 | +797,500 | 0.07% | 145,072 |
| 2025-03-19 | 2025-03-17 | 0.090 | 870,000 | +180,000 | 0.04% | 78,300 |
| 2025-03-18 | 2025-03-14 | 0.076 | 690,000 | +297,500 | 0.03% | 52,440 |
| 2024-11-26 | 2024-11-22 | 0.069 | 392,500 | -170,000 | 0.02% | 27,083 |
| 2024-11-21 | 2024-11-19 | 0.069 | 562,500 | +170,000 | 0.02% | 38,812 |
| 2024-11-07 | 2024-11-05 | 0.076 | 392,500 | -150,000 | 0.02% | 29,830 |
| 2024-11-01 | 2024-10-30 | 0.074 | 542,500 | -150,000 | 0.02% | 40,145 |
| 2024-10-31 | 2024-10-29 | 0.078 | 692,500 | +150,000 | 0.03% | 54,015 |
| 2024-10-14 | 2024-10-09 | 0.075 | 542,500 | +150,000 | 0.02% | 40,688 |
| 2024-10-10 | 2024-10-08 | 0.094 | 392,500 | +177,500 | 0.02% | 36,895 |
| 2024-10-09 | 2024-10-07 | 0.122 | 215,000 | -100,000 | 0.01% | 26,230 |
| 2024-09-16 | 2024-09-12 | 0.049 | 315,000 | -40,000 | 0.01% | 15,435 |
| 2024-08-27 | 2024-08-23 | 0.060 | 355,000 | -72,500 | 0.02% | 21,300 |
| 2024-08-26 | 2024-08-22 | 0.059 | 427,500 | -1,000,000 | 0.02% | 25,222 |
| 2024-08-22 | 2024-08-20 | 0.058 | 1,427,500 | +1,260,000 | 0.06% | 82,795 |
| 2024-08-21 | 2024-08-19 | 0.070 | 167,500 | -430,000 | 0.01% | 11,725 |
| 2024-05-23 | 2024-05-21 | 0.048 | 597,500 | +100,000 | 0.03% | 28,680 |
| 2024-05-09 | 2024-05-07 | 0.051 | 497,500 | -150,000 | 0.02% | 25,372 |
| 2024-05-07 | 2024-05-03 | 0.046 | 647,500 | -400,000 | 0.03% | 29,785 |
| 2024-04-19 | 2024-04-17 | 0.042 | 1,047,500 | +700,000 | 0.04% | 43,995 |
| 2024-03-28 | 2024-03-26 | 0.059 | 347,500 | +200,000 | 0.01% | 20,502 |
| 2024-03-14 | 2024-03-12 | 0.074 | 147,500 | -622,500 | 0.01% | 10,915 |
| 2024-03-12 | 2024-03-08 | 0.049 | 770,000 | +500,000 | 0.03% | 37,730 |
| 2024-03-11 | 2024-03-07 | 0.052 | 270,000 | -77,500 | 0.01% | 14,040 |
| 2024-03-04 | 2024-02-29 | 0.053 | 347,500 | +200,000 | 0.01% | 18,418 |
| 2024-02-28 | 2024-02-26 | 0.066 | 147,500 | -2,300,000 | 0.01% | 9,735 |
| 2024-02-27 | 2024-02-23 | 0.068 | 2,447,500 | +300,000 | 0.10% | 166,430 |
| 2024-02-23 | 2024-02-21 | 0.075 | 2,147,500 | +1,122,500 | 0.09% | 161,062 |
| 2024-02-21 | 2024-02-19 | 0.078 | 1,025,000 | -90,000 | 0.04% | 79,950 |
| 2024-02-20 | 2024-02-16 | 0.064 | 1,115,000 | -410,000 | 0.05% | 71,360 |
| 2024-02-19 | 2024-02-15 | 0.044 | 1,525,000 | -982,500 | 0.07% | 67,100 |
| 2024-02-15 | 2024-02-09 | 0.031 | 2,507,500 | +500,000 | 0.11% | 77,732 |
| 2024-02-14 | 2024-02-07 | 0.037 | 2,007,500 | -600,000 | 0.09% | 74,278 |
| 2024-02-02 | 2024-01-31 | 0.018 | 2,607,500 | +300,000 | 0.11% | 46,935 |
| 2024-01-29 | 2024-01-25 | 0.023 | 2,307,500 | -30,000 | 0.10% | 53,072 |
| 2024-01-16 | 2024-01-12 | 0.030 | 2,337,500 | +150,000 | 0.10% | 70,125 |
| 2024-01-11 | 2024-01-09 | 0.033 | 2,187,500 | -20,000 | 0.09% | 72,188 |
| 2024-01-05 | 2024-01-03 | 0.038 | 2,207,500 | +100,000 | 0.09% | 83,885 |
| 2024-01-04 | 2024-01-02 | 0.038 | 2,107,500 | +870,000 | 0.09% | 80,085 |
| 2024-01-03 | 2023-12-29 | 0.045 | 1,237,500 | +245,000 | 0.05% | 55,688 |
| 2024-01-02 | 2023-12-28 | 0.026 | 992,500 | +785,000 | 0.04% | 25,805 |
| 2023-12-29 | 2023-12-27 | 0.078 | 207,500 | +60,000 | 0.01% | 16,185 |
| 2022-11-30 | 2022-11-28 | 0.590 | 147,500 | -10,000 | 0.01% | 87,025 |
| 2022-11-16 | 2022-11-14 | 0.445 | 157,500 | -10,000 | 0.01% | 70,088 |
| 2021-09-13 | 2021-09-09 | 1.070 | 167,500 | -12,500 | 0.01% | 179,225 |
| 2021-09-08 | 2021-09-06 | 1.090 | 180,000 | -47,500 | 0.01% | 196,200 |
| 2021-08-16 | 2021-08-12 | 1.110 | 227,500 | -40,000 | 0.01% | 252,525 |
| 2021-07-19 | 2021-07-15 | 1.120 | 267,500 | +10,000 | 0.01% | 299,600 |
| 2021-05-18 | 2021-05-14 | 1.170 | 257,500 | -2,500 | 0.01% | 301,275 |
| 2021-04-29 | 2021-04-27 | 1.150 | 260,000 | -10,000 | 0.01% | 299,000 |
| 2021-04-28 | 2021-04-26 | 1.210 | 270,000 | +80,000 | 0.01% | 326,700 |
| 2021-04-23 | 2021-04-21 | 1.160 | 190,000 | +10,000 | 0.01% | 220,400 |
| 2021-02-25 | 2021-02-23 | 1.180 | 180,000 | -20,000 | 0.01% | 212,400 |
| 2020-08-12 | 2020-08-10 | 1.280 | 200,000 | -7,500 | 0.01% | 256,000 |
| 2020-08-11 | 2020-08-07 | 1.300 | 207,500 | -32,500 | 0.01% | 269,750 |
| 2020-08-06 | 2020-08-04 | 1.290 | 240,000 | -20,000 | 0.01% | 309,600 |
| 2020-08-05 | 2020-08-03 | 1.300 | 260,000 | -10,000 | 0.01% | 338,000 |
| 2020-07-30 | 2020-07-28 | 1.130 | 270,000 | -30,000 | 0.01% | 305,100 |
| 2020-07-29 | 2020-07-27 | 1.130 | 300,000 | -30,000 | 0.01% | 339,000 |
| 2020-07-13 | 2020-07-09 | 1.170 | 330,000 | -80,000 | 0.01% | 386,100 |
| 2020-07-09 | 2020-07-07 | 1.230 | 410,000 | +100,000 | 0.02% | 504,300 |
| 2020-05-29 | 2020-05-27 | 1.150 | 310,000 | +25,000 | 0.01% | 356,500 |
| 2020-05-27 | 2020-05-25 | 1.210 | 285,000 | -5,000 | 0.01% | 344,850 |
| 2020-05-26 | 2020-05-22 | 1.210 | 290,000 | +25,000 | 0.01% | 350,900 |
| 2020-05-25 | 2020-05-21 | 1.230 | 265,000 | +25,000 | 0.01% | 325,950 |
| 2020-05-19 | 2020-05-15 | 1.230 | 240,000 | +25,000 | 0.01% | 295,200 |
| 2020-04-23 | 2020-04-21 | 1.300 | 215,000 | -10,000 | 0.01% | 279,500 |
| 2020-04-01 | 2020-03-30 | 1.240 | 225,000 | -60,000 | 0.01% | 279,000 |
| 2020-03-19 | 2020-03-17 | 1.170 | 285,000 | -10,000 | 0.01% | 333,450 |
| 2020-03-12 | 2020-03-10 | 1.280 | 295,000 | -50,000 | 0.01% | 377,600 |
| 2020-03-11 | 2020-03-09 | 1.280 | 345,000 | -10,000 | 0.01% | 441,600 |
| 2020-03-09 | 2020-03-05 | 1.360 | 355,000 | +20,000 | 0.01% | 482,800 |
| 2020-02-28 | 2020-02-26 | 1.340 | 335,000 | -20,000 | 0.01% | 448,900 |
| 2020-02-17 | 2020-02-13 | 1.410 | 355,000 | +10,000 | 0.01% | 500,550 |
| 2020-02-14 | 2020-02-12 | 1.470 | 345,000 | +20,000 | 0.01% | 507,150 |
| 2020-02-13 | 2020-02-11 | 1.570 | 325,000 | +102,500 | 0.01% | 510,250 |
| 2020-02-12 | 2020-02-10 | 1.420 | 222,500 | +5,000 | 0.01% | 315,950 |
| 2020-02-11 | 2020-02-07 | 1.420 | 217,500 | -2,500 | 0.01% | 308,850 |
| 2020-02-07 | 2020-02-05 | 1.450 | 220,000 | +2,500 | 0.01% | 319,000 |
| 2020-02-06 | 2020-02-04 | 1.470 | 217,500 | +5,000 | 0.01% | 319,725 |
| 2020-02-05 | 2020-02-03 | 1.460 | 212,500 | -30,000 | 0.01% | 310,250 |
| 2020-02-04 | 2020-01-31 | 1.600 | 242,500 | +180,000 | 0.01% | 388,000 |
| 2019-08-19 | 2019-08-15 | 1.400 | 62,500 | -20,000 | 0.00% | 87,500 |
| 2019-07-25 | 2019-07-23 | 1.290 | 82,500 | -15,000 | 0.00% | 106,425 |
| 2019-07-08 | 2019-07-04 | 1.210 | 97,500 | +15,000 | 0.00% | 117,975 |
| 2019-03-26 | 2019-03-22 | 1.800 | 82,500 | +30,000 | 0.00% | 148,500 |
| 2019-03-25 | 2019-03-21 | 1.840 | 52,500 | +5,000 | 0.00% | 96,600 |
| 2019-03-22 | 2019-03-20 | 1.860 | 47,500 | +7,500 | 0.00% | 88,350 |
| 2019-02-14 | 2019-02-12 | 1.860 | 40,000 | -10,000 | 0.00% | 74,400 |
| 2018-12-14 | 2018-12-12 | 1.900 | 50,000 | +30,000 | 0.00% | 95,000 |
| 2018-08-01 | 2018-07-30 | 2.510 | 20,000 | +5,000 | 0.00% | 50,200 |
| 2018-06-05 | 2018-06-01 | 2.766 | 15,000 | +301 | 0.00% | 41,483 |
| 2018-05-29 | 2018-05-25 | 2.786 | 14,699 | -26,948 | 0.00% | 40,950 |
| 2018-05-23 | 2018-05-18 | 2.776 | 41,647 | +26,948 | 0.00% | 115,600 |
| 2018-04-16 | 2018-04-12 | 2.868 | 14,699 | +14,699 | 0.00% | 42,150 |
| 2018-01-18 | 2018-01-16 | 3.296 | 0 | -7,349 | ||
| 2017-12-11 | 2017-12-07 | 3.449 | 7,349 | -2,450 | 0.00% | 25,348 |
| 2017-12-04 | 2017-11-30 | 3.459 | 9,799 | -7,350 | 0.00% | 33,899 |
| 2017-10-25 | 2017-10-23 | 3.296 | 17,149 | -9,799 | 0.00% | 56,526 |
| 2017-08-16 | 2017-08-14 | 3.898 | 26,948 | -29,398 | 0.00% | 105,050 |
| 2017-08-15 | 2017-08-11 | 3.878 | 56,346 | -19,598 | 0.00% | 218,501 |
| 2017-08-01 | 2017-07-28 | 4.062 | 75,944 | +9,799 | 0.00% | 308,449 |
| 2017-07-28 | 2017-07-26 | 4.021 | 66,145 | -29,398 | 0.00% | 265,950 |
| 2017-07-24 | 2017-07-20 | 4.123 | 95,543 | -19,598 | 0.00% | 393,900 |
| 2017-07-20 | 2017-07-18 | 4.113 | 115,141 | -9,800 | 0.01% | 473,523 |
| 2017-07-12 | 2017-07-10 | 4.092 | 124,941 | -4,899 | 0.01% | 511,276 |
| 2017-07-11 | 2017-07-07 | 4.051 | 129,840 | +4,899 | 0.01% | 526,024 |
| 2017-06-29 | 2017-06-27 | 3.908 | 124,941 | -9,799 | 0.01% | 488,326 |
| 2017-06-19 | 2017-06-15 | 3.643 | 134,740 | +9,799 | 0.01% | 490,875 |
| 2017-06-14 | 2017-06-12 | 3.868 | 124,941 | -19,598 | 0.01% | 483,226 |
| 2017-06-13 | 2017-06-09 | 3.888 | 144,539 | -9,800 | 0.01% | 561,974 |
| 2017-06-06 | 2017-06-02 | 3.934 | 154,339 | +1,802 | 0.01% | 607,163 |
| 2017-05-12 | 2017-05-10 | 3.934 | 152,537 | +9,685 | 0.01% | 600,074 |
| 2017-05-02 | 2017-04-27 | 3.996 | 142,852 | -9,685 | 0.01% | 570,824 |
| 2017-04-25 | 2017-04-21 | 3.944 | 152,537 | +9,685 | 0.01% | 601,649 |
| 2017-04-10 | 2017-04-06 | 4.130 | 142,852 | +7,263 | 0.01% | 589,999 |
| 2017-04-07 | 2017-04-05 | 4.233 | 135,589 | -9,685 | 0.01% | 574,002 |
| 2017-03-30 | 2017-03-28 | 4.151 | 145,274 | -9,684 | 0.01% | 603,002 |
| 2017-03-21 | 2017-03-17 | 4.182 | 154,958 | +9,684 | 0.01% | 647,998 |
| 2017-03-20 | 2017-03-16 | 4.171 | 145,274 | -9,684 | 0.01% | 606,002 |
| 2017-03-17 | 2017-03-15 | 4.140 | 154,958 | -9,685 | 0.01% | 641,598 |
| 2017-03-14 | 2017-03-10 | 3.986 | 164,643 | +9,685 | 0.01% | 656,199 |
| 2017-03-03 | 2017-03-01 | 3.986 | 154,958 | +9,684 | 0.01% | 617,598 |
| 2017-02-10 | 2017-02-08 | 4.120 | 145,274 | +9,685 | 0.01% | 598,502 |
| 2017-02-07 | 2017-02-03 | 4.048 | 135,589 | -9,685 | 0.01% | 548,802 |
| 2017-01-24 | 2017-01-20 | 3.903 | 145,274 | -9,684 | 0.01% | 567,002 |
| 2017-01-16 | 2017-01-12 | 3.924 | 154,958 | +7,263 | 0.01% | 607,998 |
| 2017-01-13 | 2017-01-11 | 3.934 | 147,695 | +9,685 | 0.01% | 581,026 |
| 2017-01-06 | 2017-01-04 | 3.872 | 138,010 | +9,685 | 0.01% | 534,376 |
| 2017-01-05 | 2017-01-03 | 3.851 | 128,325 | +2,421 | 0.01% | 494,225 |
| 2016-12-12 | 2016-12-08 | 4.450 | 125,904 | -9,685 | 0.01% | 560,301 |
| 2016-12-06 | 2016-12-02 | 4.223 | 135,589 | +9,685 | 0.01% | 572,602 |
| 2016-10-27 | 2016-10-25 | 4.450 | 125,904 | +9,685 | 0.01% | 560,301 |
| 2016-10-17 | 2016-10-13 | 4.636 | 116,219 | -9,685 | 0.01% | 538,801 |
| 2016-09-09 | 2016-09-07 | 3.975 | 125,904 | +9,685 | 0.01% | 500,501 |
| 2016-09-08 | 2016-09-06 | 3.996 | 116,219 | +9,685 | 0.01% | 464,401 |
| 2016-09-02 | 2016-08-31 | 4.017 | 106,534 | -2,421 | 0.01% | 427,900 |
| 2016-08-29 | 2016-08-25 | 4.037 | 108,955 | -19,370 | 0.01% | 439,874 |
| 2016-07-25 | 2016-07-21 | 3.531 | 128,325 | +2,421 | 0.01% | 453,150 |
| 2016-06-03 | 2016-06-01 | 3.478 | 125,904 | +1,428 | 0.01% | 437,865 |
| 2016-06-02 | 2016-05-31 | 3.467 | 124,476 | -47,876 | 0.01% | 431,599 |
| 2016-04-26 | 2016-04-22 | 3.185 | 172,352 | +47,876 | 0.01% | 549,001 |
| 2016-04-20 | 2016-04-18 | 3.384 | 124,476 | +2,393 | 0.01% | 421,199 |
| 2016-04-11 | 2016-04-07 | 3.634 | 122,083 | -7,181 | 0.01% | 443,702 |
| 2016-03-29 | 2016-03-23 | 3.446 | 129,264 | -9,575 | 0.01% | 445,500 |
| 2016-03-23 | 2016-03-21 | 3.290 | 138,839 | +9,575 | 0.01% | 456,750 |
| 2016-03-18 | 2016-03-16 | 3.206 | 129,264 | +7,181 | 0.01% | 414,450 |
| 2016-03-17 | 2016-03-15 | 3.332 | 122,083 | -33,512 | 0.01% | 406,726 |
| 2016-03-15 | 2016-03-11 | 3.185 | 155,595 | +7,181 | 0.01% | 495,624 |
| 2016-02-25 | 2016-02-23 | 3.175 | 148,414 | +26,331 | 0.01% | 471,200 |
| 2016-01-19 | 2016-01-15 | 2.997 | 122,083 | +2,394 | 0.01% | 365,926 |
| 2016-01-06 | 2016-01-04 | 3.436 | 119,689 | +2,394 | 0.01% | 411,251 |
| 2015-12-16 | 2015-12-14 | 3.384 | 117,295 | +2,394 | 0.01% | 396,900 |
| 2015-10-20 | 2015-10-16 | 3.238 | 114,901 | +4,787 | 0.01% | 371,999 |
| 2015-10-16 | 2015-10-14 | 3.154 | 110,114 | -4,787 | 0.01% | 347,301 |
| 2015-10-15 | 2015-10-13 | 3.039 | 114,901 | +4,787 | 0.01% | 349,199 |
| 2015-10-13 | 2015-10-09 | 2.924 | 110,114 | +4,788 | 0.01% | 322,001 |
| 2015-07-17 | 2015-07-15 | 2.611 | 105,326 | +9,575 | 0.01% | 275,000 |
| 2015-06-10 | 2015-06-08 | 4.031 | 95,751 | -4,788 | 0.01% | 386,000 |
| 2015-06-03 | 2015-06-01 | 4.063 | 100,539 | +9,576 | 0.01% | 408,452 |
| 2015-05-29 | 2015-05-27 | 4.063 | 90,963 | -2,394 | 0.01% | 369,548 |
| 2015-05-28 | 2015-05-26 | 4.052 | 93,357 | +2,394 | 0.01% | 378,299 |
| 2015-05-20 | 2015-05-18 | 4.089 | 90,963 | +809 | 0.01% | 371,908 |
| 2015-05-08 | 2015-05-06 | 3.857 | 90,154 | -37,959 | 0.01% | 347,701 |
| 2015-04-23 | 2015-04-21 | 3.730 | 128,113 | +4,745 | 0.01% | 477,899 |
| 2015-04-22 | 2015-04-20 | 3.794 | 123,368 | +37,959 | 0.01% | 467,998 |
| 2015-04-16 | 2015-04-14 | 3.899 | 85,409 | +9,490 | 0.00% | 333,000 |
| 2015-04-14 | 2015-04-10 | 4.004 | 75,919 | +9,490 | 0.00% | 304,000 |
| 2015-03-27 | 2015-03-25 | 2.666 | 66,429 | -18,980 | 0.00% | 177,100 |
| 2015-03-25 | 2015-03-23 | 2.550 | 85,409 | -18,980 | 0.00% | 217,800 |
| 2015-03-23 | 2015-03-19 | 2.561 | 104,389 | -37,959 | 0.01% | 267,301 |
| 2015-03-20 | 2015-03-18 | 2.582 | 142,348 | +18,980 | 0.01% | 367,500 |
| 2015-03-19 | 2015-03-17 | 2.571 | 123,368 | +37,959 | 0.01% | 317,199 |
| 2015-03-18 | 2015-03-16 | 2.561 | 85,409 | +18,980 | 0.00% | 218,700 |
| 2015-02-17 | 2015-02-13 | 2.150 | 66,429 | +9,490 | 0.00% | 142,800 |
| 2015-02-02 | 2015-01-29 | 2.476 | 56,939 | -9,490 | 0.00% | 140,999 |
| 2015-01-28 | 2015-01-26 | 2.213 | 66,429 | +9,490 | 0.00% | 147,000 |
| 2015-01-20 | 2015-01-16 | 2.076 | 56,939 | +9,490 | 0.00% | 118,199 |
| 2014-12-16 | 2014-12-12 | 34.352 | 47,449 | +44,483 | 0.00% | 1,629,986 |
| 2014-09-26 | 2014-09-24 | 41.096 | 2,966 | -5,338 | 0.00% | 121,892 |
| 2014-09-19 | 2014-09-17 | 41.476 | 8,304 | +5,338 | 0.01% | 344,415 |
| 2014-05-21 | 2014-05-19 | 16.779 | 2,966 | +68 | 0.00% | 49,767 |
| 2014-04-17 | 2014-04-15 | 16.305 | 2,898 | -2,318 | 0.00% | 47,251 |
| 2014-04-08 | 2014-04-04 | 16.521 | 5,216 | -10,433 | 0.00% | 86,171 |
| 2014-04-07 | 2014-04-03 | 16.434 | 15,649 | +4,637 | 0.01% | 257,180 |
| 2014-04-02 | 2014-03-31 | 16.262 | 11,012 | +5,796 | 0.01% | 179,074 |
| 2014-03-28 | 2014-03-26 | 16.089 | 5,216 | +579 | 0.00% | 83,921 |
| 2014-03-27 | 2014-03-25 | 16.003 | 4,637 | -2,318 | 0.00% | 74,205 |
| 2014-03-26 | 2014-03-24 | 16.132 | 6,955 | -2,318 | 0.01% | 112,200 |
| 2014-03-21 | 2014-03-19 | 15.917 | 9,273 | +579 | 0.01% | 147,595 |
| 2014-03-20 | 2014-03-18 | 15.874 | 8,694 | -48,685 | 0.01% | 138,004 |
| 2014-03-18 | 2014-03-14 | 15.485 | 57,379 | -5,795 | 0.05% | 888,531 |
| 2014-03-14 | 2014-03-12 | 15.442 | 63,174 | +17,387 | 0.06% | 975,543 |
| 2014-03-13 | 2014-03-11 | 15.183 | 45,787 | +44,628 | 0.04% | 695,200 |
| 2014-03-11 | 2014-03-07 | 13.674 | 1,159 | -4,637 | 0.00% | 15,848 |
| 2014-03-05 | 2014-03-03 | 13.027 | 5,796 | +4,637 | 0.01% | 75,502 |
| 2014-02-28 | 2014-02-26 | 12.595 | 1,159 | +579 | 0.00% | 14,598 |
| 2014-01-06 | 2014-01-02 | 9.619 | 580 | +580 | 0.00% | 5,579 |
| 2013-11-08 | 2013-11-06 | 8.282 | 0 | -2,318 | ||
| 2013-10-25 | 2013-10-23 | 7.376 | 2,318 | -2,898 | 0.00% | 17,098 |
| 2013-10-24 | 2013-10-22 | 7.419 | 5,216 | +2,318 | 0.00% | 38,698 |
| 2013-10-21 | 2013-10-17 | 7.376 | 2,898 | -5,796 | 0.00% | 21,376 |
| 2013-10-17 | 2013-10-15 | 7.678 | 8,694 | -1,738 | 0.01% | 66,752 |
| 2013-10-16 | 2013-10-11 | 6.815 | 10,432 | 0.01% | 71,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy