History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 374,750,691 +0 16.07% 52,839,847
2025-10-13 2025-10-09 0.143 374,750,691 +0 16.07% 53,589,349
2025-10-10 2025-10-08 0.142 374,750,691 +0 16.07% 53,214,598
2025-10-09 2025-10-06 0.140 374,750,691 +0 16.07% 52,465,097
2025-10-08 2025-10-03 0.145 374,750,691 +0 16.07% 54,338,850
2025-10-06 2025-10-02 0.145 374,750,691 +0 16.07% 54,338,850
2025-10-03 2025-09-30 0.137 374,750,691 +0 16.07% 51,340,845
2025-10-02 2025-09-29 0.131 374,750,691 -1,000,000 16.07% 49,092,341
2025-06-16 2025-06-12 0.169 375,750,691 -815,000 16.12% 63,501,867
2025-06-13 2025-06-11 0.180 376,565,691 +815,000 16.15% 67,781,824
2024-04-24 2024-04-22 0.043 375,750,691 +299,200,000 16.12% 16,157,280
2020-12-18 2020-12-16 1.220 76,550,691 -2,500 3.25% 93,391,843
2020-10-23 2020-10-21 1.290 76,553,191 +2,500 3.25% 98,753,616
2020-10-22 2020-10-20 1.280 76,550,691 -30,000 3.25% 97,984,884
2020-10-09 2020-10-07 1.270 76,580,691 -2,500 3.25% 97,257,478
2020-08-12 2020-08-10 1.280 76,583,191 -100,000 3.25% 98,026,484
2020-08-10 2020-08-06 1.360 76,683,191 -400,000 3.25% 104,289,140
2020-08-07 2020-08-05 1.280 77,083,191 -97,500 3.27% 98,666,484
2020-08-04 2020-07-31 1.250 77,180,691 +32,500 3.28% 96,475,864
2020-07-30 2020-07-28 1.130 77,148,191 -6,220,000 3.27% 87,177,456
2020-07-29 2020-07-27 1.130 83,368,191 +6,220,000 3.54% 94,206,056
2020-02-13 2020-02-11 1.570 77,148,191 -445,000 3.26% 121,122,660
2020-02-04 2020-01-31 1.600 77,593,191 -445,000 3.27% 124,149,106
2020-01-14 2020-01-10 1.500 78,038,191 -5,000 3.29% 117,057,286
2020-01-10 2020-01-08 1.490 78,043,191 -5,000 3.29% 116,284,355
2020-01-09 2020-01-07 1.490 78,048,191 -7,500 3.29% 116,291,805
2019-12-18 2019-12-16 1.320 78,055,691 -2,500 3.29% 103,033,512
2019-12-17 2019-12-13 1.370 78,058,191 -25,000 3.29% 106,939,722
2019-12-09 2019-12-05 1.370 78,083,191 -10,000 3.29% 106,973,972
2019-11-27 2019-11-25 1.350 78,093,191 -117,500 3.28% 105,425,808
2019-11-26 2019-11-22 1.370 78,210,691 -57,500 3.29% 107,148,647
2019-11-25 2019-11-21 1.360 78,268,191 -75,000 3.29% 106,444,740
2019-11-22 2019-11-20 1.370 78,343,191 +250,000 3.29% 107,330,172
2019-11-15 2019-11-13 1.400 78,093,191 -10,000 3.28% 109,330,467
2019-11-11 2019-11-07 1.390 78,103,191 -10,000 3.28% 108,563,435
2019-11-08 2019-11-06 1.390 78,113,191 -10,000 3.28% 108,577,335
2019-11-07 2019-11-05 1.370 78,123,191 -10,000 3.28% 107,028,772
2019-11-01 2019-10-30 1.380 78,133,191 -85,000,000 3.28% 107,823,804
2019-10-29 2019-10-25 1.400 163,133,191 -2,500 6.85% 228,386,467
2019-10-04 2019-10-02 1.460 163,135,691 -2,500 6.85% 238,178,109
2019-09-20 2019-09-18 1.500 163,138,191 -20,000 6.85% 244,707,286
2019-08-27 2019-08-23 1.440 163,158,191 -15,000 6.85% 234,947,795
2019-08-26 2019-08-22 1.460 163,173,191 -2,500 6.85% 238,232,859
2019-08-23 2019-08-21 1.470 163,175,691 +17,500 6.85% 239,868,266
2019-08-02 2019-07-31 1.470 163,158,191 +10,000 6.85% 239,842,541
2019-07-11 2019-07-09 1.030 163,148,191 +10,000 6.81% 168,042,637
2019-03-06 2019-03-04 1.730 163,138,191 +30,000 6.78% 282,229,070
2019-01-31 2019-01-29 2.000 163,108,191 -392,500 6.78% 326,216,382
2019-01-29 2019-01-25 1.980 163,500,691 +2,500 6.80% 323,731,368
2019-01-25 2019-01-23 1.930 163,498,191 +2,500 6.80% 315,551,509
2019-01-24 2019-01-22 1.930 163,495,691 +2,500 6.80% 315,546,684
2019-01-23 2019-01-21 1.950 163,493,191 +5,000 6.80% 318,811,722
2019-01-22 2019-01-18 1.910 163,488,191 +5,000 6.80% 312,262,445
2019-01-21 2019-01-17 1.860 163,483,191 +5,000 6.80% 304,078,735
2019-01-18 2019-01-16 1.900 163,478,191 +5,000 6.80% 310,608,563
2019-01-17 2019-01-15 1.890 163,473,191 +7,500 6.80% 308,964,331
2019-01-16 2019-01-14 1.870 163,465,691 +7,500 6.80% 305,680,842
2019-01-15 2019-01-11 1.840 163,458,191 +5,000 6.80% 300,763,071
2019-01-14 2019-01-10 1.820 163,453,191 +5,000 6.80% 297,484,808
2019-01-11 2019-01-09 1.800 163,448,191 +7,500 6.80% 294,206,744
2019-01-10 2019-01-08 1.770 163,440,691 +7,500 6.80% 289,290,023
2019-01-09 2019-01-07 1.770 163,433,191 +5,000 6.79% 289,276,748
2019-01-08 2019-01-04 1.780 163,428,191 +2,500 6.79% 290,902,180
2019-01-07 2019-01-03 1.780 163,425,691 +2,500 6.79% 290,897,730
2019-01-02 2018-12-27 1.820 163,423,191 +2,500 6.79% 297,430,208
2018-12-28 2018-12-24 1.800 163,420,691 +7,500 6.79% 294,157,244
2018-12-27 2018-12-20 1.860 163,413,191 +7,500 6.79% 303,948,535
2018-12-21 2018-12-19 1.900 163,405,691 +2,500 6.79% 310,470,813
2018-12-17 2018-12-13 1.900 163,403,191 +2,500 7.51% 310,466,063
2018-12-06 2018-12-04 1.900 163,400,691 +7,500 7.51% 310,461,313
2018-12-05 2018-12-03 1.900 163,393,191 +5,000 7.51% 310,447,063
2018-12-04 2018-11-30 1.930 163,388,191 +10,000 7.51% 315,339,209
2018-12-03 2018-11-29 2.010 163,378,191 +7,500 7.51% 328,390,164
2018-11-30 2018-11-28 1.850 163,370,691 -15,000 7.51% 302,235,778
2018-11-29 2018-11-27 1.940 163,385,691 +7,500 7.51% 316,968,241
2018-11-28 2018-11-26 1.950 163,378,191 +115,000 7.51% 318,587,472
2018-11-26 2018-11-22 1.990 163,263,191 +52,500 7.51% 324,893,750
2018-11-23 2018-11-21 1.980 163,210,691 +72,500 7.50% 323,157,168
2018-11-22 2018-11-20 2.020 163,138,191 +15,000 7.50% 329,539,146
2018-11-21 2018-11-19 2.020 163,123,191 +7,500 7.50% 329,508,846
2018-11-16 2018-11-14 2.000 163,115,691 +2,500 7.50% 326,231,382
2018-11-15 2018-11-13 2.000 163,113,191 +5,000 7.50% 326,226,382
2018-11-14 2018-11-12 2.010 163,108,191 -5,000 7.50% 327,847,464
2018-11-13 2018-11-09 1.990 163,113,191 +5,000 7.50% 324,595,250
2018-11-01 2018-10-30 2.060 163,108,191 -2,500 7.50% 336,002,873
2018-10-31 2018-10-29 2.040 163,110,691 -2,500 7.50% 332,745,810
2018-10-26 2018-10-24 2.080 163,113,191 +2,500 7.50% 339,275,437
2018-10-25 2018-10-23 2.070 163,110,691 +2,500 7.50% 337,639,130
2018-10-22 2018-10-18 2.050 163,108,191 -2,500 7.50% 334,371,792
2018-10-18 2018-10-15 2.170 163,110,691 +2,500 7.50% 353,950,199
2018-10-16 2018-10-12 2.170 163,108,191 -2,500 7.50% 353,944,774
2018-10-15 2018-10-11 2.080 163,110,691 -2,500 7.50% 339,270,237
2018-10-11 2018-10-09 2.100 163,113,191 +2,500 7.50% 342,537,701
2018-10-10 2018-10-08 2.090 163,110,691 +2,500 7.50% 340,901,344
2018-09-18 2018-09-14 2.440 163,108,191 -10,000 7.50% 397,983,986
2018-09-05 2018-09-03 2.460 163,118,191 -15,000 7.50% 401,270,750
2018-08-31 2018-08-29 2.430 163,133,191 -25,000 7.50% 396,413,654
2018-08-30 2018-08-28 2.430 163,158,191 -5,000 7.50% 396,474,404
2018-08-20 2018-08-16 2.430 163,163,191 -10,000 7.50% 396,486,554
2018-08-01 2018-07-30 2.510 163,173,191 +400 7.50% 409,564,709
2018-07-16 2018-07-12 2.630 163,172,791 -10,000 7.50% 429,144,440
2018-07-12 2018-07-10 2.650 163,182,791 -10,000 7.50% 432,434,396
2018-07-11 2018-07-09 2.640 163,192,791 -2,500 7.50% 430,828,968
2018-07-10 2018-07-06 2.650 163,195,291 -40,000 7.50% 432,467,521
2018-07-09 2018-07-05 2.650 163,235,291 -10,000 7.50% 432,573,521
2018-07-06 2018-07-04 2.630 163,245,291 -15,000 7.50% 429,335,115
2018-06-21 2018-06-19 2.700 163,260,291 -10,000 7.51% 440,802,786
2018-06-20 2018-06-15 2.700 163,270,291 -2,500 7.51% 440,829,786
2018-06-19 2018-06-14 2.710 163,272,791 -5,000 7.51% 442,469,264
2018-06-15 2018-06-13 2.710 163,277,791 -5,000 7.51% 442,482,814
2018-06-14 2018-06-12 2.710 163,282,791 +22,500 7.51% 442,496,364
2018-06-11 2018-06-07 2.730 163,260,291 -15,000 7.51% 445,700,594
2018-06-08 2018-06-06 2.720 163,275,291 -980,000 7.51% 444,108,792
2018-06-07 2018-06-05 2.720 164,255,291 -5,000 7.55% 446,774,392
2018-06-06 2018-06-04 2.796 164,260,291 -7,500 7.55% 459,292,574
2018-06-05 2018-06-01 2.766 164,267,791 +4,283,153 7.55% 454,284,564
2018-05-30 2018-05-28 2.796 159,984,638 -19,599 7.51% 447,337,307
2018-05-24 2018-05-21 2.766 160,004,237 -19,598 7.51% 442,493,654
2018-05-18 2018-05-16 2.684 160,023,835 +2,449 7.51% 429,483,709
2018-05-10 2018-05-08 2.735 160,021,386 +4,900 7.51% 437,642,101
2018-05-04 2018-05-02 2.725 160,016,486 +7,350 7.51% 435,995,757
2018-04-30 2018-04-26 2.714 160,009,136 -4,900 7.51% 434,342,863
2018-04-27 2018-04-25 2.704 160,014,036 -4,900 7.51% 432,723,246
2018-04-26 2018-04-24 2.745 160,018,936 -19,598 7.51% 439,268,369
2018-04-25 2018-04-23 2.786 160,038,534 -12,249 7.51% 445,854,839
2018-04-24 2018-04-20 2.704 160,050,783 -17,149 7.51% 432,822,620
2018-04-23 2018-04-19 2.755 160,067,932 +53,896 7.51% 441,036,336
2018-04-20 2018-04-18 2.806 160,014,036 -14,699 7.51% 449,052,425
2018-04-19 2018-04-17 2.847 160,028,735 -17,149 7.51% 455,625,947
2018-04-18 2018-04-16 2.786 160,045,884 -14,699 7.51% 445,875,315
2018-04-16 2018-04-12 2.868 160,060,583 -29,397 7.51% 458,983,409
2018-04-13 2018-04-11 2.837 160,089,980 -44,097 7.51% 454,166,628
2018-04-12 2018-04-10 2.868 160,134,077 -58,796 7.51% 459,194,157
2018-04-11 2018-04-09 2.653 160,192,873 -58,795 7.52% 425,033,157
2018-04-10 2018-04-06 2.684 160,251,668 +369,922 7.52% 430,095,184
2018-04-09 2018-04-04 2.725 159,881,746 +4,647,304 7.50% 435,628,632
2018-04-06 2018-04-03 2.704 155,234,442 +6,921,931 7.28% 419,797,871
2018-04-04 2018-03-29 2.786 148,312,511 +3,037,774 6.96% 413,187,056
2018-03-29 2018-03-27 2.827 145,274,737 +4,899 6.82% 410,654,078
2018-03-26 2018-03-22 2.939 145,269,838 +7,350 6.82% 426,947,242
2018-03-21 2018-03-19 3.051 145,262,488 +4,899 6.81% 443,231,828
2018-03-19 2018-03-15 3.102 145,257,589 +2,450 6.81% 450,628,534
2018-03-15 2018-03-13 3.061 145,255,139 +4,900 6.81% 444,691,710
2018-03-13 2018-03-09 3.082 145,250,239 +4,899 6.81% 447,641,221
2018-03-01 2018-02-27 3.031 145,245,340 +4,900 6.81% 440,215,094
2018-02-26 2018-02-22 3.031 145,240,440 +2,450 6.81% 440,200,243
2018-02-23 2018-02-21 3.041 145,237,990 +2,450 6.81% 441,674,948
2018-02-21 2018-02-15 3.041 145,235,540 -12,249 6.81% 441,667,498
2018-02-20 2018-02-13 3.041 145,247,789 +34,309,694 6.81% 441,704,747
2018-02-14 2018-02-12 3.010 110,938,095 -2,450 5.20% 333,971,181
2018-02-13 2018-02-09 3.000 110,940,545 +1,568 5.20% 332,846,426
2018-02-09 2018-02-07 3.041 110,938,977 +4,900 5.20% 337,370,181
2018-02-02 2018-01-31 3.031 110,934,077 +9,799 5.20% 336,223,215
2018-01-12 2018-01-10 3.306 110,924,278 -105,342 5.20% 366,756,563
2018-01-05 2018-01-03 3.368 111,029,620 -2,450 5.21% 373,903,100
2018-01-04 2018-01-02 3.378 111,032,070 +2,450 5.21% 375,044,416
2017-12-28 2017-12-22 3.368 111,029,620 +4,899 5.21% 373,903,100
2017-12-27 2017-12-21 3.429 111,024,721 +2,450 5.21% 380,684,541
2017-12-21 2017-12-19 3.378 111,022,271 +93,093 5.21% 375,011,316
2017-12-20 2017-12-18 3.429 110,929,178 +4,900 5.20% 380,356,940
2017-12-19 2017-12-15 3.347 110,924,278 -205,785 5.20% 371,284,421
2017-12-18 2017-12-14 3.439 111,130,063 +39,197 5.21% 382,179,805
2017-12-15 2017-12-13 3.368 111,090,866 +137,190 5.21% 374,109,352
2017-12-14 2017-12-12 3.439 110,953,676 +29,398 5.21% 381,573,204
2017-12-05 2017-12-01 3.459 110,924,278 -2,450 5.20% 383,736,033
2017-12-04 2017-11-30 3.459 110,926,728 +2,450 5.20% 383,744,509
2017-11-20 2017-11-16 3.408 110,924,278 +429 5.20% 378,076,210
2017-11-15 2017-11-13 3.317 110,923,849 -7,349 5.20% 367,887,104
2017-11-14 2017-11-10 3.327 110,931,198 -293,978 5.20% 369,043,513
2017-11-13 2017-11-09 3.317 111,225,176 +293,978 5.22% 368,886,478
2017-11-10 2017-11-08 3.286 110,931,198 -132,290 5.20% 364,515,372
2017-11-09 2017-11-07 3.266 111,063,488 -88,194 5.21% 362,683,301
2017-11-08 2017-11-06 3.266 111,151,682 -578,157 5.21% 362,971,303
2017-11-07 2017-11-03 3.337 111,729,839 +100,443 5.24% 372,840,600
2017-11-06 2017-11-02 3.266 111,629,396 -399,321 5.24% 364,531,301
2017-11-03 2017-11-01 3.266 112,028,717 -303,777 5.26% 365,835,304
2017-11-02 2017-10-31 3.266 112,332,494 -416,469 5.27% 366,827,303
2017-11-01 2017-10-30 3.255 112,748,963 -244,982 5.29% 367,036,717
2017-10-31 2017-10-27 3.266 112,993,945 -181,917 5.30% 368,987,303
2017-10-30 2017-10-26 3.266 113,175,862 -328,276 5.31% 369,581,362
2017-10-27 2017-10-25 3.266 113,504,138 -120,041 5.32% 370,653,364
2017-10-26 2017-10-24 3.296 113,624,179 -90,643 5.33% 374,523,914
2017-10-25 2017-10-23 3.296 113,714,822 -169,038 5.33% 374,822,688
2017-10-24 2017-10-20 3.266 113,883,860 -218,033 5.34% 371,893,365
2017-10-23 2017-10-19 3.408 114,101,893 -83,294 5.35% 388,906,847
2017-10-20 2017-10-18 3.459 114,185,187 -112,692 5.36% 395,016,956
2017-10-19 2017-10-17 3.490 114,297,879 -7,349 5.36% 398,905,983
2017-10-18 2017-10-16 3.500 114,305,228 +7,349 5.36% 400,098,098
2017-10-17 2017-10-13 3.541 114,297,879 -44,326 5.36% 404,737,942
2017-10-16 2017-10-12 3.541 114,342,205 +12,249 5.36% 404,894,904
2017-10-13 2017-10-11 3.521 114,329,956 -42,427 5.36% 402,518,091
2017-10-12 2017-10-10 3.470 114,372,383 -47,093 5.37% 396,831,702
2017-10-11 2017-10-09 3.480 114,419,476 +58,796 5.37% 398,162,731
2017-10-10 2017-10-06 3.490 114,360,680 +31,847 5.37% 399,125,162
2017-10-09 2017-10-04 3.490 114,328,833 -24,498 5.36% 399,014,014
2017-10-06 2017-10-03 3.521 114,353,331 +43,921 5.36% 402,600,387
2017-10-04 2017-09-29 3.521 114,309,410 +12,249 5.36% 402,445,755
2017-10-03 2017-09-28 3.500 114,297,161 -176,387 5.36% 400,069,862
2017-09-29 2017-09-27 3.480 114,473,548 +12,249 5.37% 398,350,893
2017-09-28 2017-09-26 3.500 114,461,299 +12,249 5.37% 400,644,387
2017-09-27 2017-09-25 3.561 114,449,050 +12,249 5.37% 407,609,119
2017-09-26 2017-09-22 3.572 114,436,801 +9,799 5.37% 408,733,304
2017-09-25 2017-09-21 3.561 114,427,002 -34,297 5.37% 407,530,596
2017-09-22 2017-09-20 3.602 114,461,299 -29,398 5.37% 412,324,982
2017-09-21 2017-09-19 3.633 114,490,697 +169,037 5.37% 415,935,961
2017-09-20 2017-09-18 3.653 114,321,660 +19,599 5.36% 417,655,131
2017-09-19 2017-09-15 3.582 114,302,061 +4,900 5.36% 409,418,488
2017-09-15 2017-09-13 3.521 114,297,161 -980 5.36% 402,402,631
2017-08-31 2017-08-29 3.572 114,298,141 -5,605 5.36% 408,238,053
2017-08-30 2017-08-28 3.572 114,303,746 +7,108 5.36% 408,258,072
2017-08-29 2017-08-25 3.572 114,296,638 +298,878 5.36% 408,232,685
2017-08-28 2017-08-24 3.561 113,997,760 +161,688 5.35% 406,001,855
2017-08-25 2017-08-22 3.551 113,836,072 -51,447 5.34% 404,264,325
2017-08-24 2017-08-21 3.510 113,887,519 +49,857 5.34% 399,798,212
2017-08-22 2017-08-18 3.602 113,837,662 -56,346 5.34% 410,078,449
2017-08-18 2017-08-16 3.715 113,894,008 -83,293 5.34% 423,066,398
2017-08-11 2017-08-09 3.888 113,977,301 +63,695 5.35% 443,148,840
2017-08-10 2017-08-08 3.898 113,913,606 +9,799 5.34% 444,063,662
2017-08-07 2017-08-03 4.031 113,903,807 +4,900 5.34% 459,136,277
2017-08-02 2017-07-31 4.062 113,898,907 +2,450 5.34% 462,603,486
2017-08-01 2017-07-28 4.062 113,896,457 +2,449 5.34% 462,593,536
2017-07-31 2017-07-27 4.031 113,894,008 +2,450 5.34% 459,096,778
2017-07-28 2017-07-26 4.021 113,891,558 +2,450 5.34% 457,924,657
2017-07-27 2017-07-25 3.908 113,889,108 +7,349 5.34% 445,130,383
2017-07-26 2017-07-24 4.021 113,881,759 -46,441 5.34% 457,885,258
2017-07-25 2017-07-21 4.102 113,928,200 -122,624 5.34% 467,372,938
2017-07-21 2017-07-19 4.123 114,050,824 +4,161 5.35% 470,203,725
2017-07-20 2017-07-18 4.113 114,046,663 +83,217,218 5.35% 469,022,742
2017-07-18 2017-07-14 4.133 30,829,445 +74,978 1.45% 127,416,891
2017-07-17 2017-07-13 4.113 30,754,467 +14,517,618 1.44% 126,479,320
2017-07-14 2017-07-12 4.113 16,236,849 +68,595 0.76% 66,774,873
2017-07-13 2017-07-11 4.092 16,168,254 +112,692 0.76% 66,162,784
2017-07-11 2017-07-07 4.051 16,055,562 -147,072 0.75% 65,046,254
2017-07-07 2017-07-05 4.051 16,202,634 +112,691 0.76% 65,642,090
2017-07-06 2017-07-04 4.051 16,089,943 +34,298 0.75% 65,185,543
2017-07-05 2017-07-03 4.082 16,055,645 -39,197 0.75% 65,538,126
2017-06-29 2017-06-27 3.908 16,094,842 -83,294 0.76% 62,905,956
2017-06-28 2017-06-26 3.827 16,178,136 -237,633 0.76% 61,910,744
2017-06-27 2017-06-23 3.766 16,415,769 +80,844 0.77% 61,815,000
2017-06-26 2017-06-22 3.725 16,334,925 +75,945 0.77% 60,843,793
2017-06-22 2017-06-20 3.674 16,258,980 -210,685 0.76% 59,731,314
2017-06-21 2017-06-19 3.674 16,469,665 -225,383 0.77% 60,505,317
2017-06-20 2017-06-16 3.674 16,695,048 -259,680 0.78% 61,333,316
2017-06-19 2017-06-15 3.643 16,954,728 -391,971 0.80% 61,768,253
2017-06-14 2017-06-12 3.868 17,346,699 +2,450 0.81% 67,090,700
2017-06-13 2017-06-09 3.888 17,344,249 -4,900 0.81% 67,435,215
2017-06-12 2017-06-08 3.847 17,349,149 +2,450 0.81% 66,746,085
2017-06-09 2017-06-07 3.786 17,346,699 -14,699 0.81% 65,674,538
2017-06-08 2017-06-06 3.745 17,361,398 -2,910,383 0.81% 65,021,507
2017-06-07 2017-06-05 3.893 20,271,781 +198,435 0.95% 78,911,087
2017-06-06 2017-06-02 3.934 20,073,346 +2,941,208 0.94% 78,967,705
2017-06-05 2017-06-01 3.924 17,132,138 -12,106 0.81% 67,220,221
2017-06-02 2017-05-31 3.934 17,144,244 -111,377 0.81% 67,444,740
2017-06-01 2017-05-29 3.955 17,255,621 +128,325 0.82% 68,239,233
2017-05-31 2017-05-26 3.882 17,127,296 -123,482 0.81% 66,493,841
2017-05-29 2017-05-25 3.944 17,250,778 +123,482 0.82% 68,041,961
2017-05-26 2017-05-24 3.924 17,127,296 -123,482 0.81% 67,201,222
2017-05-25 2017-05-23 3.893 17,250,778 +123,482 0.82% 67,151,359
2017-05-24 2017-05-22 3.882 17,127,296 -164,643 0.81% 66,493,841
2017-05-23 2017-05-19 3.924 17,291,939 +72,637 0.82% 67,847,221
2017-05-19 2017-05-17 3.965 17,219,302 -21,791 0.82% 68,273,401
2017-05-15 2017-05-11 3.955 17,241,093 +7,263 0.82% 68,181,781
2017-05-12 2017-05-10 3.934 17,233,830 +2,421 0.82% 67,797,168
2017-05-11 2017-05-09 3.924 17,231,409 +4,843 0.82% 67,609,724
2017-05-09 2017-05-05 3.996 17,226,566 +2,421 0.82% 68,835,814
2017-05-08 2017-05-04 3.965 17,224,145 +9,685 0.82% 68,292,604
2017-04-27 2017-04-25 3.996 17,214,460 -16,949 0.82% 68,787,439
2017-04-25 2017-04-21 3.944 17,231,409 +21,792 0.82% 67,965,564
2017-04-24 2017-04-20 4.048 17,209,617 -24,213 0.82% 69,656,563
2017-04-21 2017-04-19 4.068 17,233,830 +16,949 0.82% 70,110,457
2017-04-20 2017-04-18 4.068 17,216,881 -2,421 0.82% 70,041,505
2017-04-18 2017-04-12 4.130 17,219,302 +19,369 0.82% 71,118,126
2017-04-13 2017-04-11 4.130 17,199,933 +9,685 0.82% 71,038,130
2017-04-12 2017-04-10 4.140 17,190,248 +4,843 0.82% 71,175,625
2017-04-11 2017-04-07 4.140 17,185,405 +484,245 0.82% 71,155,572
2017-04-10 2017-04-06 4.130 16,701,160 +469,718 0.79% 68,978,127
2017-04-07 2017-04-05 4.233 16,231,442 -48,425 0.77% 68,714,080
2017-04-06 2017-04-03 4.171 16,279,867 +50,846 0.77% 67,910,510
2017-04-05 2017-03-31 4.161 16,229,021 +25,181 0.77% 67,530,838
2017-04-03 2017-03-30 4.151 16,203,840 +26,633 0.77% 67,258,747
2017-03-27 2017-03-23 4.244 16,177,207 -58,109 0.77% 68,651,517
2017-03-23 2017-03-21 4.264 16,235,316 +159,801 0.77% 69,233,386
2017-03-17 2017-03-15 4.140 16,075,515 -9,685 0.76% 66,560,111
2017-03-16 2017-03-14 4.027 16,085,200 -79,901 0.76% 64,773,273
2017-03-15 2017-03-13 3.965 16,165,101 +89,586 0.77% 64,093,564
2017-03-14 2017-03-10 3.986 16,075,515 -42,130 0.76% 64,070,332
2017-03-13 2017-03-09 4.027 16,117,645 +21,791 0.77% 64,903,926
2017-03-07 2017-03-03 4.006 16,095,854 -2,421 0.76% 64,483,785
2017-03-06 2017-03-02 3.996 16,098,275 -79,900 0.76% 64,327,264
2017-03-03 2017-03-01 3.986 16,178,175 +2,421 0.77% 64,479,492
2017-03-02 2017-02-28 3.955 16,175,754 +4,842 0.77% 63,968,782
2017-03-01 2017-02-27 3.903 16,170,912 -7,263 0.77% 63,114,782
2017-02-28 2017-02-24 3.944 16,178,175 +16,948 0.77% 63,811,311
2017-02-27 2017-02-23 3.975 16,161,227 +65,373 0.77% 64,245,074
2017-02-24 2017-02-22 3.924 16,095,854 -16,948 0.76% 63,154,223
2017-02-23 2017-02-21 3.913 16,112,802 +37,001 0.76% 63,054,350
2017-02-22 2017-02-20 3.944 16,075,801 -2,421 0.76% 63,407,518
2017-02-21 2017-02-17 3.913 16,078,222 -4,843 0.76% 62,919,028
2017-02-20 2017-02-16 3.965 16,083,065 -2,421 0.76% 63,768,296
2017-02-17 2017-02-15 4.037 16,085,486 +9,685 0.76% 64,940,513
2017-02-16 2017-02-14 4.037 16,075,801 -31,476 0.76% 64,901,413
2017-02-14 2017-02-10 4.109 16,107,277 -4,843 0.76% 66,192,681
2017-02-10 2017-02-08 4.120 16,112,120 -2,421 0.76% 66,378,947
2017-02-09 2017-02-07 4.089 16,114,541 -4,842 0.76% 65,889,756
2017-02-08 2017-02-06 4.068 16,119,383 +1,010 0.77% 65,576,677
2017-02-07 2017-02-03 4.048 16,118,373 +43,582 0.77% 65,239,713
2017-01-25 2017-01-23 3.882 16,074,791 -7,264 0.76% 62,407,668
2017-01-24 2017-01-20 3.903 16,082,055 -225,174 0.76% 62,767,975
2017-01-23 2017-01-19 3.934 16,307,229 -12,106 0.77% 64,151,958
2017-01-20 2017-01-18 3.924 16,319,335 -200,962 0.77% 64,031,080
2017-01-19 2017-01-17 3.924 16,520,297 +125,904 0.78% 64,819,581
2017-01-18 2017-01-16 3.882 16,394,393 -29,055 0.78% 63,648,469
2017-01-17 2017-01-13 3.955 16,423,448 -29,054 0.78% 64,948,315
2017-01-16 2017-01-12 3.924 16,452,502 -556,882 0.78% 64,553,578
2017-01-13 2017-01-11 3.934 17,009,384 +934,593 0.81% 66,914,207
2017-01-12 2017-01-10 3.913 16,074,791 -24,212 0.76% 62,905,601
2017-01-11 2017-01-09 3.924 16,099,003 -12,106 0.76% 63,166,578
2017-01-10 2017-01-06 3.820 16,111,109 +12,106 0.76% 61,550,549
2017-01-06 2017-01-04 3.872 16,099,003 -14,528 0.76% 62,335,439
2017-01-05 2017-01-03 3.851 16,113,531 -179,170 0.76% 62,058,936
2017-01-04 2016-12-30 3.882 16,292,701 -33,897 0.77% 63,253,667
2017-01-03 2016-12-29 3.882 16,326,598 +43,582 0.77% 63,385,266
2016-12-30 2016-12-28 3.820 16,283,016 +184,013 0.77% 62,207,299
2016-12-20 2016-12-16 4.130 16,099,003 -581 0.76% 66,491,135
2016-12-19 2016-12-15 4.130 16,099,584 -8,534 0.76% 66,493,534
2016-12-16 2016-12-14 4.275 16,108,118 +7,264 0.76% 68,857,288
2016-12-13 2016-12-09 4.399 16,100,854 -14,527 0.76% 70,821,200
2016-12-12 2016-12-08 4.450 16,115,381 -33,898 0.76% 71,717,084
2016-12-09 2016-12-07 4.357 16,149,279 -12,106 0.77% 70,367,215
2016-12-08 2016-12-06 4.295 16,161,385 -16,948 0.77% 69,418,732
2016-12-07 2016-12-05 4.306 16,178,333 -14,528 0.77% 69,658,577
2016-12-06 2016-12-02 4.223 16,192,861 -19,369 0.77% 68,383,554
2016-12-05 2016-12-01 4.285 16,212,230 -12,107 0.77% 69,469,732
2016-12-02 2016-11-30 4.244 16,224,337 -9,684 0.77% 68,851,523
2016-12-01 2016-11-29 4.202 16,234,021 -7,264 0.77% 68,222,132
2016-11-24 2016-11-22 4.120 16,241,285 +121,061 0.77% 66,911,082
2016-11-23 2016-11-21 4.151 16,120,224 -145,273 0.77% 66,911,674
2016-11-21 2016-11-17 4.037 16,265,497 -38,740 0.77% 65,667,256
2016-11-18 2016-11-16 4.017 16,304,237 -309,917 0.77% 65,486,963
2016-11-17 2016-11-15 4.048 16,614,154 -46,003 0.79% 67,246,405
2016-11-16 2016-11-14 4.089 16,660,157 +230,016 0.79% 68,120,692
2016-11-15 2016-11-11 4.140 16,430,141 +4,843 0.78% 68,028,428
2016-11-08 2016-11-04 4.120 16,425,298 +130,746 0.78% 67,669,182
2016-11-04 2016-11-02 4.151 16,294,552 +39,021 0.77% 67,635,273
2016-11-03 2016-11-01 4.244 16,255,531 -21,922 0.77% 68,983,902
2016-11-02 2016-10-31 4.254 16,277,453 -33,898 0.77% 69,245,003
2016-11-01 2016-10-28 4.264 16,311,351 +19,370 0.77% 69,557,627
2016-10-28 2016-10-26 4.399 16,291,981 -43,582 0.77% 71,661,891
2016-10-27 2016-10-25 4.450 16,335,563 -96,999 0.78% 72,696,943
2016-10-26 2016-10-24 4.512 16,432,562 +12,106 0.78% 74,146,642
2016-10-25 2016-10-20 4.553 16,420,456 +2,421 0.78% 74,770,206
2016-10-24 2016-10-19 4.502 16,418,035 +213,068 0.78% 73,911,572
2016-10-20 2016-10-18 4.543 16,204,967 +99,270 0.77% 73,621,659
2016-10-13 2016-10-11 4.440 16,105,697 -53,266 0.76% 71,507,691
2016-10-12 2016-10-07 4.471 16,158,963 -38,740 0.77% 72,244,727
2016-10-11 2016-10-06 4.461 16,197,703 -62,952 0.77% 72,250,682
2016-10-07 2016-10-05 4.285 16,260,655 -77,479 0.77% 69,677,234
2016-10-06 2016-10-04 4.109 16,338,134 -121,061 0.78% 67,141,385
2016-09-30 2016-09-28 3.841 16,459,195 +256,649 0.78% 63,220,264
2016-09-29 2016-09-27 3.779 16,202,546 +198,541 0.77% 61,230,685
2016-09-22 2016-09-20 3.872 16,004,005 -295 0.76% 61,967,606
2016-09-15 2016-09-13 3.924 16,004,300 -496,352 0.76% 62,794,998
2016-09-13 2016-09-09 4.027 16,500,652 +341,393 0.78% 66,446,251
2016-09-12 2016-09-08 3.975 16,159,259 +26,634 0.77% 64,237,250
2016-09-09 2016-09-07 3.975 16,132,625 +9,685 0.77% 64,131,373
2016-09-08 2016-09-06 3.996 16,122,940 -167,452 0.77% 64,425,823
2016-09-07 2016-09-05 3.986 16,290,392 +19,369 0.77% 64,926,742
2016-09-06 2016-09-02 3.975 16,271,023 +251,808 0.77% 64,681,541
2016-09-05 2016-09-01 3.996 16,019,215 +16,948 0.76% 64,011,347
2016-09-02 2016-08-31 4.017 16,002,267 +19,370 0.76% 64,274,083
2016-09-01 2016-08-30 4.017 15,982,897 -104,597 0.76% 64,196,282
2016-08-31 2016-08-29 4.027 16,087,494 +14,528 0.76% 64,782,511
2016-08-30 2016-08-26 4.079 16,072,966 +2,421 0.76% 65,553,803
2016-08-29 2016-08-25 4.037 16,070,545 +21,791 0.76% 64,880,193
2016-08-25 2016-08-23 4.037 16,048,754 -234,859 0.76% 64,792,218
2016-08-24 2016-08-22 4.048 16,283,613 +24,212 0.77% 65,908,528
2016-08-23 2016-08-19 3.913 16,259,401 +53,267 0.77% 63,628,037
2016-08-22 2016-08-18 3.851 16,206,134 +188,856 0.77% 62,415,583
2016-08-19 2016-08-17 3.665 16,017,278 -184,013 0.76% 58,711,319
2016-08-18 2016-08-16 3.655 16,201,291 +72,636 0.77% 59,218,535
2016-08-16 2016-08-12 3.614 16,128,655 +12,107 0.77% 58,286,901
2016-08-05 2016-08-03 3.573 16,116,548 -2,422 0.77% 57,577,512
2016-08-04 2016-08-01 3.593 16,118,970 +726,368 0.77% 57,919,033
2016-08-03 2016-07-29 3.500 15,392,602 -79,900 0.73% 53,878,626
2016-07-29 2016-07-27 3.614 15,472,502 +9,684 0.73% 55,915,648
2016-07-28 2016-07-26 3.531 15,462,818 +2,422 0.73% 54,603,379
2016-07-22 2016-07-20 3.552 15,460,396 +2,421 0.73% 54,914,095
2016-07-21 2016-07-19 3.573 15,457,975 +125,904 0.73% 55,224,714
2016-07-19 2016-07-15 3.614 15,332,071 +629,518 0.73% 55,408,149
2016-07-18 2016-07-14 3.552 14,702,553 +14,528 0.70% 52,222,297
2016-07-15 2016-07-13 3.583 14,688,025 +2,421 0.70% 52,625,671
2016-07-14 2016-07-12 3.614 14,685,604 +336,550 0.70% 53,071,899
2016-07-13 2016-07-11 3.552 14,349,054 +41,161 0.68% 50,966,697
2016-07-12 2016-07-08 3.614 14,307,893 +653,731 0.68% 51,706,900
2016-07-11 2016-07-07 3.614 13,654,162 +472,139 0.65% 49,344,399
2016-07-05 2016-06-30 3.624 13,182,023 -14,528 0.63% 47,774,258
2016-06-29 2016-06-27 3.511 13,196,551 -14,527 0.63% 46,328,062
2016-06-22 2016-06-20 3.418 13,211,078 +2,421 0.63% 45,151,379
2016-06-17 2016-06-15 3.490 13,208,657 +12,106 0.63% 46,097,793
2016-06-14 2016-06-10 3.562 13,196,551 -29,054 0.63% 47,009,357
2016-06-07 2016-06-03 3.573 13,225,605 -29,055 0.63% 47,249,413
2016-06-06 2016-06-02 3.593 13,254,660 -21,791 0.63% 47,619,367
2016-06-03 2016-06-01 3.478 13,276,451 -321,535 0.63% 46,172,439
2016-06-02 2016-05-31 3.467 13,597,986 +573,453 0.65% 47,148,649
2016-05-31 2016-05-27 3.561 13,024,533 -14,362 0.63% 46,384,526
2016-05-27 2016-05-25 3.603 13,038,895 -7,182 0.63% 46,980,374
2016-05-26 2016-05-24 3.540 13,046,077 +1,024,536 0.63% 46,188,751
2016-05-25 2016-05-23 3.520 12,021,541 -117,295 0.58% 42,310,351
2016-05-24 2016-05-20 3.572 12,138,836 +4,788 0.58% 43,357,051
2016-05-23 2016-05-19 3.582 12,134,048 +141,233 0.58% 43,466,674
2016-05-20 2016-05-18 3.488 11,992,815 -14,363 0.58% 41,833,498
2016-05-19 2016-05-17 3.520 12,007,178 +2,394 0.58% 42,259,800
2016-05-18 2016-05-16 3.561 12,004,784 -21,544 0.58% 42,752,874
2016-05-17 2016-05-13 3.436 12,026,328 -35,907 0.58% 41,322,399
2016-05-16 2016-05-12 3.394 12,062,235 -23,938 0.58% 40,941,875
2016-05-13 2016-05-11 3.405 12,086,173 -35,906 0.58% 41,149,351
2016-05-05 2016-05-03 3.196 12,122,079 -9,575 0.58% 38,739,599
2016-05-04 2016-04-29 3.248 12,131,654 +9,575 0.58% 39,403,699
2016-04-25 2016-04-21 3.311 12,122,079 -19,151 0.58% 40,132,199
2016-04-21 2016-04-19 3.342 12,141,230 -131,657 0.58% 40,576,001
2016-04-19 2016-04-15 3.582 12,272,887 -38,301 0.59% 43,964,024
2016-04-06 2016-04-01 3.436 12,311,188 -478 0.59% 42,301,176
2016-04-01 2016-03-30 3.488 12,311,666 -342,310 0.59% 42,945,719
2016-03-31 2016-03-29 3.457 12,653,976 +342,310 0.61% 43,743,304
2016-03-30 2016-03-24 3.436 12,311,666 -201,078 0.59% 42,302,819
2016-03-29 2016-03-23 3.446 12,512,744 +201,078 0.60% 43,124,402
2016-03-24 2016-03-22 3.394 12,311,666 +59,844 0.59% 41,788,499
2016-03-23 2016-03-21 3.290 12,251,822 +23,938 0.59% 40,305,825
2016-03-21 2016-03-17 3.164 12,227,884 +2,394 0.59% 38,694,614
2016-03-17 2016-03-15 3.332 12,225,490 +2,393 0.59% 40,729,918
2016-03-10 2016-03-08 3.164 12,223,097 -11,969 0.59% 38,679,466
2016-03-03 2016-03-01 3.196 12,235,066 +11,969 0.59% 39,100,681
2016-03-02 2016-02-29 3.102 12,223,097 +23,938 0.59% 37,913,536
2016-02-29 2016-02-25 3.185 12,199,159 +479 0.59% 38,858,525
2016-01-19 2016-01-15 2.997 12,198,680 -2,394 0.59% 36,563,799
2016-01-11 2016-01-07 3.185 12,201,074 +2,394 0.59% 38,864,625
2016-01-07 2016-01-05 3.352 12,198,680 -12,448 0.59% 40,895,399
2016-01-06 2016-01-04 3.436 12,211,128 -43,088 0.59% 41,957,371
2016-01-05 2015-12-31 3.551 12,254,216 -38,300 0.59% 43,513,201
2016-01-04 2015-12-29 3.520 12,292,516 -50,269 0.59% 43,264,059
2015-12-30 2015-12-28 3.457 12,342,785 +38,300 0.59% 42,667,553
2015-12-29 2015-12-24 3.426 12,304,485 +55,057 0.59% 42,149,640
2015-12-28 2015-12-22 3.520 12,249,428 +16,756 0.59% 43,112,409
2015-12-23 2015-12-21 3.499 12,232,672 +33,513 0.59% 42,797,926
2015-12-22 2015-12-18 3.499 12,199,159 -1,915 0.59% 42,680,675
2015-12-21 2015-12-17 3.426 12,201,074 -160,383 0.59% 41,795,400
2015-12-18 2015-12-16 3.478 12,361,457 -86,176 0.59% 42,990,300
2015-12-17 2015-12-15 3.499 12,447,633 -2,394 0.60% 43,550,001
2015-12-16 2015-12-14 3.384 12,450,027 -126,870 0.60% 42,128,101
2015-12-15 2015-12-11 3.520 12,576,897 +2,394 0.60% 44,264,951
2015-12-14 2015-12-10 3.551 12,574,503 +11,969 0.60% 44,650,500
2015-12-11 2015-12-09 3.561 12,562,534 -205,865 0.60% 44,739,200
2015-12-10 2015-12-08 3.572 12,768,399 +43,088 0.61% 45,605,701
2015-12-09 2015-12-07 3.572 12,725,311 +23,938 0.61% 45,451,801
2015-12-08 2015-12-04 3.572 12,701,373 +52,663 0.61% 45,366,300
2015-12-07 2015-12-03 3.582 12,648,710 +11,969 0.61% 45,310,300
2015-12-04 2015-12-02 3.572 12,636,741 +62,238 0.61% 45,135,450
2015-12-03 2015-12-01 3.561 12,574,503 -2,394 0.60% 44,781,825
2015-12-02 2015-11-30 3.478 12,576,897 +14,363 0.60% 43,739,551
2015-12-01 2015-11-27 3.634 12,562,534 -196,290 0.60% 45,657,600
2015-11-30 2015-11-26 3.572 12,758,824 +126,870 0.61% 45,571,501
2015-11-27 2015-11-25 3.561 12,631,954 +69,420 0.61% 44,986,427
2015-11-26 2015-11-24 3.530 12,562,534 +19,150 0.60% 44,345,600
2015-11-20 2015-11-18 3.144 12,543,384 -11,969 0.60% 39,431,000
2015-11-16 2015-11-12 3.279 12,555,353 +11,969 0.60% 41,173,251
2015-10-28 2015-10-26 3.238 12,543,384 -20,969 0.60% 40,610,000
2015-10-23 2015-10-20 3.217 12,564,353 +14,745 0.60% 40,415,451
2015-10-22 2015-10-19 3.196 12,549,608 -14,362 0.60% 40,105,891
2015-10-19 2015-10-15 3.238 12,563,970 +667,863 0.60% 40,676,649
2015-10-16 2015-10-14 3.154 11,896,107 -102,932 0.57% 37,520,480
2015-10-15 2015-10-13 3.039 11,999,039 -11,969 0.58% 36,466,664
2015-10-14 2015-10-12 3.039 12,011,008 +148,414 0.58% 36,503,039
2015-10-13 2015-10-09 2.924 11,862,594 -64,632 0.57% 34,689,200
2015-10-12 2015-10-08 3.018 11,927,226 +13,405 0.57% 35,999,285
2015-10-09 2015-10-07 2.997 11,913,821 +57,451 0.57% 35,709,975
2015-10-08 2015-10-06 3.050 11,856,370 +2,394 0.57% 36,156,899
2015-10-07 2015-10-05 3.133 11,853,976 -122,083 0.57% 37,139,998
2015-10-02 2015-09-29 3.164 11,976,059 -136,445 0.58% 37,897,725
2015-09-30 2015-09-25 3.248 12,112,504 +249,431 0.58% 39,341,499
2015-09-29 2015-09-24 3.269 11,863,073 -16,756 0.57% 38,779,136
2015-09-25 2015-09-23 3.321 11,879,829 -28,726 0.57% 39,454,259
2015-09-24 2015-09-22 3.290 11,908,555 -21,544 0.57% 39,176,551
2015-09-23 2015-09-21 3.311 11,930,099 -14,362 0.57% 39,496,616
2015-09-22 2015-09-18 3.342 11,944,461 -151,287 0.57% 39,918,399
2015-09-21 2015-09-17 3.185 12,095,748 -11,969 0.58% 38,529,126
2015-09-17 2015-09-15 3.060 12,107,717 -31,119 0.58% 37,049,851
2015-09-16 2015-09-14 3.175 12,138,836 -11,969 0.58% 38,539,601
2015-09-15 2015-09-11 3.144 12,150,805 -52,663 0.58% 38,196,901
2015-09-14 2015-09-10 3.217 12,203,468 -21,544 0.59% 39,254,601
2015-09-11 2015-09-09 3.206 12,225,012 -16,756 0.59% 39,196,226
2015-09-10 2015-09-08 3.060 12,241,768 -33,513 0.59% 37,460,050
2015-09-09 2015-09-07 3.029 12,275,281 -71,813 0.59% 37,178,000
2015-09-08 2015-09-04 3.144 12,347,094 +272,890 0.59% 38,813,949
2015-09-07 2015-09-02 2.903 12,074,204 -191,502 0.58% 35,055,800
2015-09-04 2015-09-01 3.091 12,265,706 -174,745 0.59% 37,917,600
2015-09-02 2015-08-31 3.238 12,440,451 -162,777 0.60% 40,276,748
2015-09-01 2015-08-28 3.248 12,603,228 -98,145 0.61% 40,935,374
2015-08-31 2015-08-27 3.070 12,701,373 -160,383 0.61% 38,999,100
2015-08-28 2015-08-26 2.956 12,861,756 -11,969 0.62% 38,013,975
2015-08-27 2015-08-25 2.642 12,873,725 -2,394 0.62% 34,015,850
2015-08-13 2015-08-11 3.311 12,876,119 -74,207 0.62% 42,628,576
2015-08-12 2015-08-10 3.269 12,950,326 -215,439 0.62% 42,333,251
2015-08-11 2015-08-07 3.269 13,165,765 -31,120 0.63% 43,037,498
2015-08-10 2015-08-06 3.144 13,196,885 +11,969 0.63% 41,485,326
2015-08-06 2015-08-04 3.133 13,184,916 -4,787 0.63% 41,310,001
2015-08-04 2015-07-31 3.206 13,189,703 +363,854 0.63% 42,289,249
2015-08-03 2015-07-30 3.300 12,825,849 -55,057 0.62% 42,328,199
2015-07-31 2015-07-29 3.102 12,880,906 -186,715 0.62% 39,953,924
2015-07-30 2015-07-28 3.091 13,067,621 -801,914 0.63% 40,396,601
2015-07-29 2015-07-27 3.196 13,869,535 -356,673 0.67% 44,324,098
2015-07-28 2015-07-24 3.123 14,226,208 -179,533 0.68% 44,423,925
2015-07-27 2015-07-23 3.039 14,405,741 -95,751 0.69% 43,780,949
2015-07-24 2015-07-22 2.820 14,501,492 -31,119 0.70% 40,891,499
2015-07-23 2015-07-21 2.820 14,532,611 -1,481,747 0.70% 40,979,249
2015-07-22 2015-07-20 2.768 16,014,358 -1,359,665 0.77% 44,321,249
2015-07-21 2015-07-17 2.705 17,374,023 -3,770,196 0.83% 46,995,550
2015-07-20 2015-07-16 2.653 21,144,219 +1,098,743 1.02% 56,089,549
2015-07-17 2015-07-15 2.611 20,045,476 -3,025,733 0.96% 52,337,499
2015-07-16 2015-07-14 2.715 23,071,209 -1,656,492 1.22% 62,647,001
2015-07-15 2015-07-13 2.820 24,727,701 -162,777 1.30% 69,727,499
2015-07-14 2015-07-10 2.632 24,890,478 -1,352,483 1.31% 65,507,400
2015-07-13 2015-07-09 2.454 26,242,961 -1,127,469 1.38% 64,407,624
2015-07-10 2015-07-08 2.256 27,370,430 -811,489 1.44% 61,743,601
2015-07-09 2015-07-07 2.402 28,181,919 -4,854,577 1.49% 67,694,749
2015-07-08 2015-07-06 2.298 33,036,496 -9,570,315 1.74% 75,905,499
2015-07-07 2015-07-03 3.342 42,606,811 +9,199,280 2.25% 142,392,000
2015-07-06 2015-07-02 3.446 33,407,531 +25,479,346 1.76% 115,136,998
2015-07-03 2015-06-30 3.634 7,928,185 +143,627 0.44% 28,814,401
2015-06-25 2015-06-23 3.854 7,784,558 +67,026 0.44% 29,999,700
2015-06-16 2015-06-12 3.927 7,717,532 +19,150 0.43% 30,305,599
2015-06-11 2015-06-09 3.969 7,698,382 -23,938 0.43% 30,551,999
2015-06-09 2015-06-05 3.937 7,722,320 -33,513 0.43% 30,405,050
2015-06-02 2015-05-29 4.063 7,755,833 -7,181 0.43% 31,509,001
2015-05-20 2015-05-18 4.089 7,763,014 +69,095 0.43% 31,739,599
2015-05-19 2015-05-15 4.078 7,693,919 -14,235 0.43% 31,376,024
2015-05-18 2015-05-14 3.983 7,708,154 -14,235 0.43% 30,703,050
2015-05-15 2015-05-13 4.067 7,722,389 +7,118 0.44% 31,410,751
2015-05-07 2015-05-05 3.952 7,715,271 -23,725 0.44% 30,487,498
2015-04-23 2015-04-21 3.730 7,738,996 +52,194 0.44% 28,868,700
2015-04-15 2015-04-13 3.878 7,686,802 +7,591,903 0.43% 29,808,001
2015-04-14 2015-04-10 4.004 94,899 -521,943 0.01% 380,001
2015-02-06 2015-02-04 2.466 616,842 +521,943 0.03% 1,521,000
2015-01-27 2015-01-23 2.108 94,899 -42,704 0.01% 200,000
2015-01-26 2015-01-22 2.055 137,603 -42,705 0.01% 282,750
2015-01-21 2015-01-19 2.065 180,308 +47,450 0.01% 372,401
2015-01-20 2015-01-16 2.076 132,858 -47,450 0.01% 275,799
2015-01-15 2015-01-13 1.855 180,308 +170,818 0.01% 334,401
2014-12-16 2014-12-12 34.352 9,490 +7,118 0.00% 326,004
2014-12-12 2014-12-10 35.364 2,372 -1,780 0.00% 83,883
2014-12-11 2014-12-09 35.322 4,152 -2,372 0.00% 146,656
2014-12-08 2014-12-04 35.617 6,524 -593 0.01% 232,365
2014-12-03 2014-12-01 37.092 7,117 -1,780 0.01% 263,985
2014-11-28 2014-11-26 37.724 8,897 +4,745 0.01% 335,634
2014-11-27 2014-11-25 37.514 4,152 -7,710 0.00% 155,757
2014-11-26 2014-11-24 40.211 11,862 -1,187 0.01% 476,986
2014-11-21 2014-11-19 42.234 13,049 -1,779 0.01% 551,118
2014-11-19 2014-11-17 43.583 14,828 -593 0.01% 646,253
2014-11-18 2014-11-14 42.825 15,421 +2,966 0.01% 660,398
2014-11-14 2014-11-12 40.970 12,455 +1,779 0.01% 510,281
2014-11-13 2014-11-11 40.844 10,676 +2,965 0.01% 436,045
2014-11-07 2014-11-05 39.495 7,711 +4,745 0.01% 304,544
2014-11-04 2014-10-31 39.537 2,966 +594 0.00% 117,266
2014-10-16 2014-10-14 39.705 2,372 -1,187 0.00% 94,181
2014-10-14 2014-10-10 40.633 3,559 +593 0.00% 144,612
2014-10-13 2014-10-09 40.801 2,966 +594 0.00% 121,017
2014-09-23 2014-09-19 40.928 2,372 -1,780 0.00% 97,081
2014-09-22 2014-09-18 40.633 4,152 -8,897 0.00% 168,707
2014-09-19 2014-09-17 41.476 13,049 +5,338 0.01% 541,217
2014-09-16 2014-09-12 37.851 7,711 -2,372 0.01% 291,868
2014-09-08 2014-09-04 32.329 10,083 +8,304 0.01% 325,975
2014-09-05 2014-09-03 32.456 1,779 +1,779 0.00% 57,739
2014-08-25 2014-08-21 30.432 0 -2,372
2014-08-11 2014-08-07 27.103 2,372 +2,372 0.00% 64,287
2014-07-18 2014-07-16 23.393 0 -6,524
2014-06-27 2014-06-25 17.324 6,524 +1,779 0.01% 113,020
2014-05-28 2014-05-26 16.944 4,745 +4,745 0.00% 80,401
2014-04-28 2014-04-24 16.175 0 -2,318
2014-04-22 2014-04-16 16.434 2,318 -3,478 0.00% 38,095
2014-04-17 2014-04-15 16.305 5,796 -1,739 0.01% 94,503
2014-04-03 2014-04-01 16.305 7,535 +3,478 0.01% 122,857
2014-04-02 2014-03-31 16.262 4,057 +2,318 0.00% 65,974
2014-03-18 2014-03-14 15.485 1,739 +1,739 0.00% 26,929
2013-10-16 2013-10-11 6.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top