History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 192,500 | +0 | 0.01% | 27,142 |
| 2025-10-13 | 2025-10-09 | 0.143 | 192,500 | +0 | 0.01% | 27,527 |
| 2025-10-10 | 2025-10-08 | 0.142 | 192,500 | +0 | 0.01% | 27,335 |
| 2025-10-09 | 2025-10-06 | 0.140 | 192,500 | +0 | 0.01% | 26,950 |
| 2025-10-08 | 2025-10-03 | 0.145 | 192,500 | +0 | 0.01% | 27,912 |
| 2025-10-06 | 2025-10-02 | 0.145 | 192,500 | +112,500 | 0.01% | 27,912 |
| 2025-09-19 | 2025-09-17 | 0.143 | 80,000 | -250,000 | 0.00% | 11,440 |
| 2025-09-18 | 2025-09-16 | 0.135 | 330,000 | +250,000 | 0.01% | 44,550 |
| 2025-08-04 | 2025-07-31 | 0.180 | 80,000 | -100,000 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.175 | 180,000 | +92,500 | 0.01% | 31,500 |
| 2025-07-31 | 2025-07-29 | 0.192 | 87,500 | +50,000 | 0.00% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.180 | 37,500 | +7,500 | 0.00% | 6,750 |
| 2025-03-17 | 2025-03-13 | 0.072 | 30,000 | -157,500 | 0.00% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.076 | 187,500 | +157,500 | 0.01% | 14,250 |
| 2024-02-22 | 2024-02-20 | 0.066 | 30,000 | -300,000 | 0.00% | 1,980 |
| 2024-02-20 | 2024-02-16 | 0.064 | 330,000 | -405,000 | 0.01% | 21,120 |
| 2024-02-19 | 2024-02-15 | 0.044 | 735,000 | +705,000 | 0.03% | 32,340 |
| 2024-01-03 | 2023-12-29 | 0.045 | 30,000 | -15,860,000 | 0.00% | 1,350 |
| 2024-01-02 | 2023-12-28 | 0.026 | 15,890,000 | +15,860,000 | 0.68% | 413,140 |
| 2022-11-01 | 2022-10-28 | 0.470 | 30,000 | +30,000 | 0.00% | 14,100 |
| 2022-08-05 | 2022-08-03 | 0.780 | 0 | -2,500 | ||
| 2022-08-04 | 2022-08-02 | 0.730 | 2,500 | +2,500 | 0.00% | 1,825 |
| 2021-05-04 | 2021-04-30 | 1.150 | 0 | -25,000 | ||
| 2021-04-28 | 2021-04-26 | 1.210 | 25,000 | +25,000 | 0.00% | 30,250 |
| 2020-08-18 | 2020-08-14 | 1.240 | 0 | -100,000 | ||
| 2020-07-16 | 2020-07-14 | 1.150 | 100,000 | -5,000 | 0.00% | 115,000 |
| 2020-03-11 | 2020-03-09 | 1.280 | 105,000 | +100,000 | 0.00% | 134,400 |
| 2020-02-28 | 2020-02-26 | 1.340 | 5,000 | -57,500 | 0.00% | 6,700 |
| 2020-02-27 | 2020-02-25 | 1.300 | 62,500 | +57,500 | 0.00% | 81,250 |
| 2020-02-13 | 2020-02-11 | 1.570 | 5,000 | -5,000 | 0.00% | 7,850 |
| 2020-02-06 | 2020-02-04 | 1.470 | 10,000 | -27,500 | 0.00% | 14,700 |
| 2020-02-04 | 2020-01-31 | 1.600 | 37,500 | +27,500 | 0.00% | 60,000 |
| 2020-01-07 | 2020-01-03 | 1.490 | 10,000 | -10,000 | 0.00% | 14,900 |
| 2019-07-26 | 2019-07-24 | 1.440 | 20,000 | -10,000 | 0.00% | 28,800 |
| 2019-07-22 | 2019-07-18 | 1.090 | 30,000 | -80,000 | 0.00% | 32,700 |
| 2019-07-19 | 2019-07-17 | 1.120 | 110,000 | +80,000 | 0.00% | 123,200 |
| 2019-07-09 | 2019-07-05 | 1.020 | 30,000 | +30,000 | 0.00% | 30,600 |
| 2017-10-30 | 2017-10-26 | 3.266 | 0 | -4,900 | ||
| 2017-10-24 | 2017-10-20 | 3.266 | 4,900 | -9,799 | 0.00% | 16,001 |
| 2017-09-08 | 2017-09-06 | 3.470 | 14,699 | +4,900 | 0.00% | 51,000 |
| 2017-09-06 | 2017-09-04 | 3.541 | 9,799 | +9,799 | 0.00% | 34,699 |
| 2017-08-15 | 2017-08-11 | 3.878 | 0 | -7,349 | ||
| 2017-06-06 | 2017-06-02 | 3.934 | 7,349 | +85 | 0.00% | 28,911 |
| 2017-03-29 | 2017-03-27 | 4.140 | 7,264 | -58,109 | 0.00% | 30,076 |
| 2017-03-28 | 2017-03-24 | 4.140 | 65,373 | +58,109 | 0.00% | 270,675 |
| 2017-03-27 | 2017-03-23 | 4.244 | 7,264 | -43,582 | 0.00% | 30,826 |
| 2017-03-24 | 2017-03-22 | 4.223 | 50,846 | +50,846 | 0.00% | 214,726 |
| 2017-03-23 | 2017-03-21 | 4.264 | 0 | -19,370 | ||
| 2017-03-22 | 2017-03-20 | 4.254 | 19,370 | -19,370 | 0.00% | 82,401 |
| 2017-03-21 | 2017-03-17 | 4.182 | 38,740 | +19,370 | 0.00% | 162,002 |
| 2017-03-20 | 2017-03-16 | 4.171 | 19,370 | -14,527 | 0.00% | 80,801 |
| 2017-03-17 | 2017-03-15 | 4.140 | 33,897 | +14,527 | 0.00% | 140,349 |
| 2017-03-16 | 2017-03-14 | 4.027 | 19,370 | +19,370 | 0.00% | 78,001 |
| 2017-03-15 | 2017-03-13 | 3.965 | 0 | -38,740 | ||
| 2017-03-14 | 2017-03-10 | 3.986 | 38,740 | +38,740 | 0.00% | 154,402 |
| 2017-03-09 | 2017-03-07 | 4.027 | 0 | -12,106 | ||
| 2017-03-08 | 2017-03-06 | 4.017 | 12,106 | +12,106 | 0.00% | 48,624 |
| 2017-03-06 | 2017-03-02 | 3.996 | 0 | -38,740 | ||
| 2017-03-02 | 2017-02-28 | 3.955 | 38,740 | -46,003 | 0.00% | 153,202 |
| 2017-03-01 | 2017-02-27 | 3.903 | 84,743 | +26,634 | 0.00% | 330,750 |
| 2017-02-28 | 2017-02-24 | 3.944 | 58,109 | -19,370 | 0.00% | 229,198 |
| 2017-02-27 | 2017-02-23 | 3.975 | 77,479 | +58,109 | 0.00% | 307,999 |
| 2017-02-24 | 2017-02-22 | 3.924 | 19,370 | -24,212 | 0.00% | 76,001 |
| 2017-02-23 | 2017-02-21 | 3.913 | 43,582 | +43,582 | 0.00% | 170,550 |
| 2017-02-21 | 2017-02-17 | 3.913 | 0 | -38,740 | ||
| 2017-02-20 | 2017-02-16 | 3.965 | 38,740 | +38,740 | 0.00% | 153,602 |
| 2017-02-17 | 2017-02-15 | 4.037 | 0 | -4,842 | ||
| 2017-02-16 | 2017-02-14 | 4.037 | 4,842 | +4,842 | 0.00% | 19,548 |
| 2017-02-15 | 2017-02-13 | 4.120 | 0 | -36,318 | ||
| 2017-02-14 | 2017-02-10 | 4.109 | 36,318 | +36,318 | 0.00% | 149,248 |
| 2017-02-13 | 2017-02-09 | 4.151 | 0 | -16,949 | ||
| 2017-02-10 | 2017-02-08 | 4.120 | 16,949 | +16,949 | 0.00% | 69,827 |
| 2017-02-07 | 2017-02-03 | 4.048 | 0 | -19,370 | ||
| 2017-02-06 | 2017-02-02 | 4.006 | 19,370 | -24,212 | 0.00% | 77,601 |
| 2017-02-03 | 2017-02-01 | 3.965 | 43,582 | +24,212 | 0.00% | 172,800 |
| 2017-02-02 | 2017-01-27 | 4.006 | 19,370 | +19,370 | 0.00% | 77,601 |
| 2017-02-01 | 2017-01-25 | 3.986 | 0 | -38,740 | ||
| 2017-01-26 | 2017-01-24 | 3.944 | 38,740 | +29,055 | 0.00% | 152,802 |
| 2017-01-25 | 2017-01-23 | 3.882 | 9,685 | -29,055 | 0.00% | 37,600 |
| 2017-01-24 | 2017-01-20 | 3.903 | 38,740 | +38,740 | 0.00% | 151,202 |
| 2017-01-20 | 2017-01-18 | 3.924 | 0 | -4,842 | ||
| 2017-01-19 | 2017-01-17 | 3.924 | 4,842 | -33,898 | 0.00% | 18,998 |
| 2017-01-18 | 2017-01-16 | 3.882 | 38,740 | +38,740 | 0.00% | 150,402 |
| 2017-01-17 | 2017-01-13 | 3.955 | 0 | -38,740 | ||
| 2017-01-16 | 2017-01-12 | 3.924 | 38,740 | +38,740 | 0.00% | 152,002 |
| 2017-01-12 | 2017-01-10 | 3.913 | 0 | -38,740 | ||
| 2017-01-11 | 2017-01-09 | 3.924 | 38,740 | +38,740 | 0.00% | 152,002 |
| 2017-01-06 | 2017-01-04 | 3.872 | 0 | -38,740 | ||
| 2017-01-05 | 2017-01-03 | 3.851 | 38,740 | -58,109 | 0.00% | 149,202 |
| 2017-01-04 | 2016-12-30 | 3.882 | 96,849 | +58,109 | 0.00% | 376,000 |
| 2017-01-03 | 2016-12-29 | 3.882 | 38,740 | -9,685 | 0.00% | 150,402 |
| 2016-12-30 | 2016-12-28 | 3.820 | 48,425 | +48,425 | 0.00% | 185,002 |
| 2016-12-29 | 2016-12-23 | 3.851 | 0 | -113,798 | ||
| 2016-12-28 | 2016-12-22 | 3.913 | 113,798 | +84,743 | 0.01% | 445,327 |
| 2016-12-23 | 2016-12-21 | 3.893 | 29,055 | +9,685 | 0.00% | 113,101 |
| 2016-12-21 | 2016-12-19 | 4.006 | 19,370 | -24,212 | 0.00% | 77,601 |
| 2016-12-20 | 2016-12-16 | 4.130 | 43,582 | -2,421 | 0.00% | 180,000 |
| 2016-12-19 | 2016-12-15 | 4.130 | 46,003 | +38,739 | 0.00% | 189,999 |
| 2016-12-16 | 2016-12-14 | 4.275 | 7,264 | +2,422 | 0.00% | 31,051 |
| 2016-12-15 | 2016-12-13 | 4.285 | 4,842 | +4,842 | 0.00% | 20,748 |
| 2016-12-14 | 2016-12-12 | 4.285 | 0 | -77,479 | ||
| 2016-12-13 | 2016-12-09 | 4.399 | 77,479 | +77,479 | 0.00% | 340,799 |
| 2016-12-09 | 2016-12-07 | 4.357 | 0 | -67,794 | ||
| 2016-12-08 | 2016-12-06 | 4.295 | 67,794 | +31,476 | 0.00% | 291,199 |
| 2016-12-07 | 2016-12-05 | 4.306 | 36,318 | -12,107 | 0.00% | 156,373 |
| 2016-12-06 | 2016-12-02 | 4.223 | 48,425 | +29,055 | 0.00% | 204,502 |
| 2016-12-05 | 2016-12-01 | 4.285 | 19,370 | +19,370 | 0.00% | 83,001 |
| 2016-12-02 | 2016-11-30 | 4.244 | 0 | -9,685 | ||
| 2016-12-01 | 2016-11-29 | 4.202 | 9,685 | -84,743 | 0.00% | 40,700 |
| 2016-11-30 | 2016-11-28 | 4.223 | 94,428 | +94,428 | 0.00% | 398,776 |
| 2016-11-29 | 2016-11-25 | 4.130 | 0 | -9,685 | ||
| 2016-11-25 | 2016-11-23 | 4.140 | 9,685 | -58,109 | 0.00% | 40,100 |
| 2016-11-24 | 2016-11-22 | 4.120 | 67,794 | +67,794 | 0.00% | 279,299 |
| 2016-11-23 | 2016-11-21 | 4.151 | 0 | -106,534 | ||
| 2016-11-22 | 2016-11-18 | 4.161 | 106,534 | +87,164 | 0.01% | 443,300 |
| 2016-11-21 | 2016-11-17 | 4.037 | 19,370 | -21,791 | 0.00% | 78,201 |
| 2016-11-18 | 2016-11-16 | 4.017 | 41,161 | +21,791 | 0.00% | 165,326 |
| 2016-11-17 | 2016-11-15 | 4.048 | 19,370 | -38,739 | 0.00% | 78,401 |
| 2016-11-16 | 2016-11-14 | 4.089 | 58,109 | +19,369 | 0.00% | 237,598 |
| 2016-11-15 | 2016-11-11 | 4.140 | 38,740 | -9,685 | 0.00% | 160,402 |
| 2016-11-14 | 2016-11-10 | 4.079 | 48,425 | +2,422 | 0.00% | 197,502 |
| 2016-11-11 | 2016-11-09 | 4.068 | 46,003 | +9,685 | 0.00% | 187,149 |
| 2016-11-10 | 2016-11-08 | 4.099 | 36,318 | -12,107 | 0.00% | 148,873 |
| 2016-11-09 | 2016-11-07 | 4.130 | 48,425 | -48,424 | 0.00% | 200,002 |
| 2016-11-08 | 2016-11-04 | 4.120 | 96,849 | -48,425 | 0.00% | 399,000 |
| 2016-11-07 | 2016-11-03 | 4.130 | 145,274 | +48,425 | 0.01% | 600,002 |
| 2016-11-04 | 2016-11-02 | 4.151 | 96,849 | +29,055 | 0.00% | 402,000 |
| 2016-11-03 | 2016-11-01 | 4.244 | 67,794 | -9,685 | 0.00% | 287,699 |
| 2016-11-02 | 2016-10-31 | 4.254 | 77,479 | +58,109 | 0.00% | 329,599 |
| 2016-11-01 | 2016-10-28 | 4.264 | 19,370 | -21,791 | 0.00% | 82,601 |
| 2016-10-31 | 2016-10-27 | 4.337 | 41,161 | -58,109 | 0.00% | 178,501 |
| 2016-10-28 | 2016-10-26 | 4.399 | 99,270 | +79,900 | 0.00% | 436,649 |
| 2016-10-26 | 2016-10-24 | 4.512 | 19,370 | -58,109 | 0.00% | 87,401 |
| 2016-10-25 | 2016-10-20 | 4.553 | 77,479 | -2,421 | 0.00% | 352,799 |
| 2016-10-24 | 2016-10-19 | 4.502 | 79,900 | +79,900 | 0.00% | 359,698 |
| 2016-10-20 | 2016-10-18 | 4.543 | 0 | -96,849 | ||
| 2016-10-19 | 2016-10-17 | 4.595 | 96,849 | -19,370 | 0.00% | 445,000 |
| 2016-10-18 | 2016-10-14 | 4.595 | 116,219 | +19,370 | 0.01% | 534,001 |
| 2016-10-17 | 2016-10-13 | 4.636 | 96,849 | +70,216 | 0.00% | 449,000 |
| 2016-10-14 | 2016-10-12 | 4.419 | 26,633 | -2,422 | 0.00% | 117,698 |
| 2016-10-13 | 2016-10-11 | 4.440 | 29,055 | +29,055 | 0.00% | 129,001 |
| 2016-10-12 | 2016-10-07 | 4.471 | 0 | -21,791 | ||
| 2016-10-11 | 2016-10-06 | 4.461 | 21,791 | +21,791 | 0.00% | 97,200 |
| 2016-10-07 | 2016-10-05 | 4.285 | 0 | -9,685 | ||
| 2016-10-06 | 2016-10-04 | 4.109 | 9,685 | -9,685 | 0.00% | 39,800 |
| 2016-10-05 | 2016-10-03 | 4.079 | 19,370 | -38,739 | 0.00% | 79,001 |
| 2016-10-04 | 2016-09-30 | 3.903 | 58,109 | +48,424 | 0.00% | 226,798 |
| 2016-10-03 | 2016-09-29 | 3.893 | 9,685 | -33,897 | 0.00% | 37,700 |
| 2016-09-30 | 2016-09-28 | 3.841 | 43,582 | -62,952 | 0.00% | 167,400 |
| 2016-09-29 | 2016-09-27 | 3.779 | 106,534 | +77,479 | 0.01% | 402,600 |
| 2016-09-28 | 2016-09-26 | 3.831 | 29,055 | -19,370 | 0.00% | 111,301 |
| 2016-09-27 | 2016-09-23 | 3.831 | 48,425 | -9,684 | 0.00% | 185,502 |
| 2016-09-26 | 2016-09-22 | 3.851 | 58,109 | +48,424 | 0.00% | 223,798 |
| 2016-09-23 | 2016-09-21 | 3.851 | 9,685 | -33,897 | 0.00% | 37,300 |
| 2016-09-22 | 2016-09-20 | 3.872 | 43,582 | +4,842 | 0.00% | 168,750 |
| 2016-09-21 | 2016-09-19 | 3.882 | 38,740 | +7,264 | 0.00% | 150,402 |
| 2016-09-19 | 2016-09-14 | 3.903 | 31,476 | -16,949 | 0.00% | 122,850 |
| 2016-09-15 | 2016-09-13 | 3.924 | 48,425 | +48,425 | 0.00% | 190,002 |
| 2016-09-12 | 2016-09-08 | 3.975 | 0 | -106,534 | ||
| 2016-09-09 | 2016-09-07 | 3.975 | 106,534 | +87,164 | 0.01% | 423,500 |
| 2016-09-08 | 2016-09-06 | 3.996 | 19,370 | -9,685 | 0.00% | 77,401 |
| 2016-09-07 | 2016-09-05 | 3.986 | 29,055 | +9,685 | 0.00% | 115,801 |
| 2016-09-06 | 2016-09-02 | 3.975 | 19,370 | -48,424 | 0.00% | 77,001 |
| 2016-09-05 | 2016-09-01 | 3.996 | 67,794 | +43,582 | 0.00% | 270,899 |
| 2016-09-02 | 2016-08-31 | 4.017 | 24,212 | +2,421 | 0.00% | 97,249 |
| 2016-09-01 | 2016-08-30 | 4.017 | 21,791 | -65,373 | 0.00% | 87,525 |
| 2016-08-31 | 2016-08-29 | 4.027 | 87,164 | +62,952 | 0.00% | 351,000 |
| 2016-08-30 | 2016-08-26 | 4.079 | 24,212 | -36,319 | 0.00% | 98,749 |
| 2016-08-29 | 2016-08-25 | 4.037 | 60,531 | -43,582 | 0.00% | 244,376 |
| 2016-08-26 | 2016-08-24 | 4.120 | 104,113 | +75,058 | 0.00% | 428,926 |
| 2016-08-25 | 2016-08-23 | 4.037 | 29,055 | -9,685 | 0.00% | 117,301 |
| 2016-08-24 | 2016-08-22 | 4.048 | 38,740 | -12,106 | 0.00% | 156,802 |
| 2016-08-23 | 2016-08-19 | 3.913 | 50,846 | +26,634 | 0.00% | 198,976 |
| 2016-08-22 | 2016-08-18 | 3.851 | 24,212 | -29,055 | 0.00% | 93,249 |
| 2016-08-19 | 2016-08-17 | 3.665 | 53,267 | +48,425 | 0.00% | 195,250 |
| 2016-08-18 | 2016-08-16 | 3.655 | 4,842 | -19,370 | 0.00% | 17,698 |
| 2016-08-17 | 2016-08-15 | 3.645 | 24,212 | -87,164 | 0.00% | 88,249 |
| 2016-08-15 | 2016-08-11 | 3.614 | 111,376 | +38,739 | 0.01% | 402,499 |
| 2016-08-12 | 2016-08-10 | 3.573 | 72,637 | +9,685 | 0.00% | 259,501 |
| 2016-08-11 | 2016-08-09 | 3.614 | 62,952 | +48,425 | 0.00% | 227,500 |
| 2016-08-10 | 2016-08-08 | 3.573 | 14,527 | -9,685 | 0.00% | 51,899 |
| 2016-08-09 | 2016-08-05 | 3.542 | 24,212 | -125,904 | 0.00% | 85,749 |
| 2016-08-08 | 2016-08-04 | 3.521 | 150,116 | +96,849 | 0.01% | 528,550 |
| 2016-08-05 | 2016-08-03 | 3.573 | 53,267 | -19,370 | 0.00% | 190,300 |
| 2016-08-04 | 2016-08-01 | 3.593 | 72,637 | -33,897 | 0.00% | 261,001 |
| 2016-08-03 | 2016-07-29 | 3.500 | 106,534 | +43,582 | 0.01% | 372,900 |
| 2016-07-29 | 2016-07-27 | 3.614 | 62,952 | +38,740 | 0.00% | 227,500 |
| 2016-07-28 | 2016-07-26 | 3.531 | 24,212 | -29,055 | 0.00% | 85,499 |
| 2016-07-27 | 2016-07-25 | 3.531 | 53,267 | -9,685 | 0.00% | 188,100 |
| 2016-07-26 | 2016-07-22 | 3.521 | 62,952 | +9,685 | 0.00% | 221,650 |
| 2016-07-22 | 2016-07-20 | 3.552 | 53,267 | +38,740 | 0.00% | 189,200 |
| 2016-07-21 | 2016-07-19 | 3.573 | 14,527 | -38,740 | 0.00% | 51,899 |
| 2016-07-20 | 2016-07-18 | 3.552 | 53,267 | +48,425 | 0.00% | 189,200 |
| 2016-07-19 | 2016-07-15 | 3.614 | 4,842 | -38,740 | 0.00% | 17,498 |
| 2016-07-18 | 2016-07-14 | 3.552 | 43,582 | +38,740 | 0.00% | 154,800 |
| 2016-07-14 | 2016-07-12 | 3.614 | 4,842 | -29,055 | 0.00% | 17,498 |
| 2016-07-13 | 2016-07-11 | 3.552 | 33,897 | -9,685 | 0.00% | 120,399 |
| 2016-07-11 | 2016-07-07 | 3.614 | 43,582 | +38,740 | 0.00% | 157,500 |
| 2016-07-08 | 2016-07-06 | 3.531 | 4,842 | -77,480 | 0.00% | 17,098 |
| 2016-07-07 | 2016-07-05 | 3.583 | 82,322 | +77,480 | 0.00% | 294,951 |
| 2016-07-05 | 2016-06-30 | 3.624 | 4,842 | -38,740 | 0.00% | 17,548 |
| 2016-07-04 | 2016-06-29 | 3.459 | 43,582 | -38,740 | 0.00% | 150,750 |
| 2016-06-30 | 2016-06-28 | 3.449 | 82,322 | +77,480 | 0.00% | 283,901 |
| 2016-06-28 | 2016-06-24 | 3.521 | 4,842 | -12,107 | 0.00% | 17,048 |
| 2016-06-27 | 2016-06-23 | 3.614 | 16,949 | -67,794 | 0.00% | 61,252 |
| 2016-06-24 | 2016-06-22 | 3.521 | 84,743 | +70,216 | 0.00% | 298,375 |
| 2016-06-23 | 2016-06-21 | 3.407 | 14,527 | -72,637 | 0.00% | 49,499 |
| 2016-06-22 | 2016-06-20 | 3.418 | 87,164 | +79,900 | 0.00% | 297,900 |
| 2016-06-21 | 2016-06-17 | 3.459 | 7,264 | +2,422 | 0.00% | 25,126 |
| 2016-06-20 | 2016-06-16 | 3.511 | 4,842 | -77,480 | 0.00% | 16,998 |
| 2016-06-17 | 2016-06-15 | 3.490 | 82,322 | +67,795 | 0.00% | 287,301 |
| 2016-06-16 | 2016-06-14 | 3.552 | 14,527 | -77,480 | 0.00% | 51,599 |
| 2016-06-15 | 2016-06-13 | 3.490 | 92,007 | +29,055 | 0.00% | 321,102 |
| 2016-06-14 | 2016-06-10 | 3.562 | 62,952 | +58,110 | 0.00% | 224,250 |
| 2016-06-08 | 2016-06-06 | 3.573 | 4,842 | -38,740 | 0.00% | 17,298 |
| 2016-06-07 | 2016-06-03 | 3.573 | 43,582 | -26,634 | 0.00% | 155,700 |
| 2016-06-06 | 2016-06-02 | 3.593 | 70,216 | +14,528 | 0.00% | 252,262 |
| 2016-06-03 | 2016-06-01 | 3.478 | 55,688 | -18,519 | 0.00% | 193,670 |
| 2016-06-02 | 2016-05-31 | 3.467 | 74,207 | -90,964 | 0.00% | 257,300 |
| 2016-06-01 | 2016-05-30 | 3.446 | 165,171 | +90,964 | 0.01% | 569,252 |
| 2016-05-31 | 2016-05-27 | 3.561 | 74,207 | +26,331 | 0.00% | 264,275 |
| 2016-05-26 | 2016-05-24 | 3.540 | 47,876 | -38,300 | 0.00% | 169,502 |
| 2016-05-24 | 2016-05-20 | 3.572 | 86,176 | +38,300 | 0.00% | 307,800 |
| 2016-05-23 | 2016-05-19 | 3.582 | 47,876 | +9,576 | 0.00% | 171,502 |
| 2016-05-20 | 2016-05-18 | 3.488 | 38,300 | +38,300 | 0.00% | 133,599 |
| 2016-05-19 | 2016-05-17 | 3.520 | 0 | -38,300 | ||
| 2016-05-18 | 2016-05-16 | 3.561 | 38,300 | -9,576 | 0.00% | 136,399 |
| 2016-05-17 | 2016-05-13 | 3.436 | 47,876 | -38,300 | 0.00% | 164,502 |
| 2016-05-16 | 2016-05-12 | 3.394 | 86,176 | +86,176 | 0.00% | 292,500 |
| 2016-05-12 | 2016-05-10 | 3.311 | 0 | -81,388 | ||
| 2016-05-11 | 2016-05-09 | 3.217 | 81,388 | +71,813 | 0.00% | 261,799 |
| 2016-05-10 | 2016-05-06 | 3.175 | 9,575 | -23,938 | 0.00% | 30,400 |
| 2016-05-09 | 2016-05-05 | 3.175 | 33,513 | +2,394 | 0.00% | 106,400 |
| 2016-05-06 | 2016-05-04 | 3.185 | 31,119 | -50,269 | 0.00% | 99,125 |
| 2016-05-05 | 2016-05-03 | 3.196 | 81,388 | +43,088 | 0.00% | 260,099 |
| 2016-05-04 | 2016-04-29 | 3.248 | 38,300 | +28,725 | 0.00% | 124,399 |
| 2016-05-03 | 2016-04-28 | 3.238 | 9,575 | -28,725 | 0.00% | 31,000 |
| 2016-04-29 | 2016-04-27 | 3.248 | 38,300 | +38,300 | 0.00% | 124,399 |
| 2016-04-28 | 2016-04-26 | 3.248 | 0 | -38,300 | ||
| 2016-04-27 | 2016-04-25 | 3.238 | 38,300 | +38,300 | 0.00% | 123,999 |
| 2016-04-25 | 2016-04-21 | 3.311 | 0 | -38,300 | ||
| 2016-04-22 | 2016-04-20 | 3.290 | 38,300 | +38,300 | 0.00% | 125,999 |
| 2016-04-21 | 2016-04-19 | 3.342 | 0 | -98,145 | ||
| 2016-04-20 | 2016-04-18 | 3.384 | 98,145 | +57,451 | 0.00% | 332,101 |
| 2016-04-19 | 2016-04-15 | 3.582 | 40,694 | +4,787 | 0.00% | 145,774 |
| 2016-04-18 | 2016-04-14 | 3.593 | 35,907 | +35,907 | 0.00% | 129,001 |
| 2016-04-14 | 2016-04-12 | 3.561 | 0 | -86,176 | ||
| 2016-04-13 | 2016-04-11 | 3.540 | 86,176 | +86,176 | 0.00% | 305,100 |
| 2016-04-12 | 2016-04-08 | 3.561 | 0 | -26,332 | ||
| 2016-04-11 | 2016-04-07 | 3.634 | 26,332 | +19,151 | 0.00% | 95,702 |
| 2016-04-07 | 2016-04-05 | 3.478 | 7,181 | -28,726 | 0.00% | 24,974 |
| 2016-04-06 | 2016-04-01 | 3.436 | 35,907 | -9,575 | 0.00% | 123,376 |
| 2016-04-05 | 2016-03-31 | 3.415 | 45,482 | -78,994 | 0.00% | 155,326 |
| 2016-04-01 | 2016-03-30 | 3.488 | 124,476 | +76,600 | 0.01% | 434,199 |
| 2016-03-31 | 2016-03-29 | 3.457 | 47,876 | +9,576 | 0.00% | 165,502 |
| 2016-03-30 | 2016-03-24 | 3.436 | 38,300 | +38,300 | 0.00% | 131,599 |
| 2016-03-29 | 2016-03-23 | 3.446 | 0 | -14,363 | ||
| 2016-03-24 | 2016-03-22 | 3.394 | 14,363 | -62,238 | 0.00% | 48,751 |
| 2016-03-23 | 2016-03-21 | 3.290 | 76,601 | +9,575 | 0.00% | 252,001 |
| 2016-03-22 | 2016-03-18 | 3.070 | 67,026 | +55,057 | 0.00% | 205,801 |
| 2016-03-21 | 2016-03-17 | 3.164 | 11,969 | -35,907 | 0.00% | 37,875 |
| 2016-03-18 | 2016-03-16 | 3.206 | 47,876 | -9,575 | 0.00% | 153,502 |
| 2016-03-17 | 2016-03-15 | 3.332 | 57,451 | +57,451 | 0.00% | 191,401 |
| 2016-03-16 | 2016-03-14 | 3.175 | 0 | -38,300 | ||
| 2016-03-15 | 2016-03-11 | 3.185 | 38,300 | +28,725 | 0.00% | 121,999 |
| 2016-03-14 | 2016-03-10 | 3.154 | 9,575 | -76,601 | 0.00% | 30,200 |
| 2016-03-11 | 2016-03-09 | 3.154 | 86,176 | +69,420 | 0.00% | 271,800 |
| 2016-03-10 | 2016-03-08 | 3.164 | 16,756 | -81,389 | 0.00% | 53,024 |
| 2016-03-09 | 2016-03-07 | 3.196 | 98,145 | +50,269 | 0.00% | 313,651 |
| 2016-03-04 | 2016-03-02 | 3.206 | 47,876 | +9,576 | 0.00% | 153,502 |
| 2016-03-03 | 2016-03-01 | 3.196 | 38,300 | +38,300 | 0.00% | 122,399 |
| 2016-03-02 | 2016-02-29 | 3.102 | 0 | -110,114 | ||
| 2016-03-01 | 2016-02-26 | 3.248 | 110,114 | +71,814 | 0.01% | 357,651 |
| 2016-02-29 | 2016-02-25 | 3.185 | 38,300 | +2,393 | 0.00% | 121,999 |
| 2016-02-26 | 2016-02-24 | 3.227 | 35,907 | +35,907 | 0.00% | 115,876 |
| 2016-02-25 | 2016-02-23 | 3.175 | 0 | -47,876 | ||
| 2016-02-24 | 2016-02-22 | 3.321 | 47,876 | +47,876 | 0.00% | 159,002 |
| 2016-02-22 | 2016-02-18 | 3.321 | 0 | -47,876 | ||
| 2016-02-19 | 2016-02-17 | 3.279 | 47,876 | +47,876 | 0.00% | 157,002 |
| 2016-02-18 | 2016-02-16 | 3.248 | 0 | -57,451 | ||
| 2016-02-17 | 2016-02-15 | 3.258 | 57,451 | -38,300 | 0.00% | 187,201 |
| 2016-02-16 | 2016-02-12 | 3.311 | 95,751 | +95,751 | 0.00% | 317,000 |
| 2016-02-15 | 2016-02-11 | 3.300 | 0 | -47,876 | ||
| 2016-02-12 | 2016-02-05 | 3.363 | 47,876 | -9,575 | 0.00% | 161,002 |
| 2016-02-11 | 2016-02-04 | 3.332 | 57,451 | +9,575 | 0.00% | 191,401 |
| 2016-02-05 | 2016-02-03 | 3.269 | 47,876 | +47,876 | 0.00% | 156,502 |
| 2016-02-02 | 2016-01-29 | 3.112 | 0 | -9,575 | ||
| 2016-02-01 | 2016-01-28 | 3.008 | 9,575 | +9,575 | 0.00% | 28,800 |
| 2016-01-29 | 2016-01-27 | 3.018 | 0 | -40,694 | ||
| 2016-01-28 | 2016-01-26 | 3.029 | 40,694 | -55,057 | 0.00% | 123,249 |
| 2016-01-27 | 2016-01-25 | 3.091 | 95,751 | +47,875 | 0.00% | 296,000 |
| 2016-01-25 | 2016-01-21 | 3.050 | 47,876 | +19,151 | 0.00% | 146,001 |
| 2016-01-22 | 2016-01-20 | 3.081 | 28,725 | -19,151 | 0.00% | 88,499 |
| 2016-01-21 | 2016-01-19 | 3.144 | 47,876 | +47,876 | 0.00% | 150,502 |
| 2016-01-20 | 2016-01-18 | 3.091 | 0 | -47,876 | ||
| 2016-01-18 | 2016-01-14 | 3.154 | 47,876 | +47,876 | 0.00% | 151,002 |
| 2016-01-14 | 2016-01-12 | 3.133 | 0 | -47,876 | ||
| 2016-01-13 | 2016-01-11 | 3.091 | 47,876 | +47,876 | 0.00% | 148,002 |
| 2016-01-11 | 2016-01-07 | 3.185 | 0 | -47,876 | ||
| 2016-01-08 | 2016-01-06 | 3.332 | 47,876 | -9,575 | 0.00% | 159,502 |
| 2016-01-07 | 2016-01-05 | 3.352 | 57,451 | -86,176 | 0.00% | 192,601 |
| 2016-01-06 | 2016-01-04 | 3.436 | 143,627 | +95,751 | 0.01% | 493,502 |
| 2016-01-04 | 2015-12-29 | 3.520 | 47,876 | +2,394 | 0.00% | 168,502 |
| 2015-12-30 | 2015-12-28 | 3.457 | 45,482 | -11,969 | 0.00% | 157,226 |
| 2015-12-29 | 2015-12-24 | 3.426 | 57,451 | +55,057 | 0.00% | 196,801 |
| 2015-12-28 | 2015-12-22 | 3.520 | 2,394 | -45,482 | 0.00% | 8,426 |
| 2015-12-23 | 2015-12-21 | 3.499 | 47,876 | +47,876 | 0.00% | 167,502 |
| 2015-12-22 | 2015-12-18 | 3.499 | 0 | -47,876 | ||
| 2015-12-21 | 2015-12-17 | 3.426 | 47,876 | +47,876 | 0.00% | 164,002 |
| 2015-12-17 | 2015-12-15 | 3.499 | 0 | -55,057 | ||
| 2015-12-16 | 2015-12-14 | 3.384 | 55,057 | +45,482 | 0.00% | 186,301 |
| 2015-12-14 | 2015-12-10 | 3.551 | 9,575 | -38,301 | 0.00% | 34,000 |
| 2015-12-11 | 2015-12-09 | 3.561 | 47,876 | +47,876 | 0.00% | 170,502 |
| 2015-12-09 | 2015-12-07 | 3.572 | 0 | -47,876 | ||
| 2015-12-08 | 2015-12-04 | 3.572 | 47,876 | +35,907 | 0.00% | 171,002 |
| 2015-12-07 | 2015-12-03 | 3.582 | 11,969 | +11,969 | 0.00% | 42,875 |
| 2015-12-04 | 2015-12-02 | 3.572 | 0 | -9,575 | ||
| 2015-12-03 | 2015-12-01 | 3.561 | 9,575 | -14,363 | 0.00% | 34,100 |
| 2015-12-02 | 2015-11-30 | 3.478 | 23,938 | +23,938 | 0.00% | 83,251 |
| 2015-11-27 | 2015-11-25 | 3.561 | 0 | -33,513 | ||
| 2015-11-26 | 2015-11-24 | 3.530 | 33,513 | -14,363 | 0.00% | 118,301 |
| 2015-11-25 | 2015-11-23 | 3.426 | 47,876 | +47,876 | 0.00% | 164,002 |
| 2015-11-20 | 2015-11-18 | 3.144 | 0 | -47,876 | ||
| 2015-11-19 | 2015-11-17 | 3.123 | 47,876 | +4,788 | 0.00% | 149,502 |
| 2015-11-18 | 2015-11-16 | 3.112 | 43,088 | -47,875 | 0.00% | 134,100 |
| 2015-11-17 | 2015-11-13 | 3.238 | 90,963 | +43,087 | 0.00% | 294,498 |
| 2015-11-12 | 2015-11-10 | 3.196 | 47,876 | +47,876 | 0.00% | 153,002 |
| 2015-11-04 | 2015-11-02 | 3.164 | 0 | -9,575 | ||
| 2015-11-03 | 2015-10-30 | 3.238 | 9,575 | +9,575 | 0.00% | 31,000 |
| 2015-11-02 | 2015-10-29 | 3.279 | 0 | -78,995 | ||
| 2015-10-30 | 2015-10-28 | 3.279 | 78,995 | +40,695 | 0.00% | 259,051 |
| 2015-10-29 | 2015-10-27 | 3.269 | 38,300 | -9,576 | 0.00% | 125,199 |
| 2015-10-27 | 2015-10-23 | 3.238 | 47,876 | -38,300 | 0.00% | 155,002 |
| 2015-10-26 | 2015-10-22 | 3.258 | 86,176 | +38,300 | 0.00% | 280,800 |
| 2015-10-22 | 2015-10-19 | 3.196 | 47,876 | +47,876 | 0.00% | 153,002 |
| 2015-10-20 | 2015-10-16 | 3.238 | 0 | -105,326 | ||
| 2015-10-19 | 2015-10-15 | 3.238 | 105,326 | +67,026 | 0.01% | 341,000 |
| 2015-10-16 | 2015-10-14 | 3.154 | 38,300 | +38,300 | 0.00% | 120,799 |
| 2015-10-12 | 2015-10-08 | 3.018 | 0 | -57,451 | ||
| 2015-10-09 | 2015-10-07 | 2.997 | 57,451 | +19,151 | 0.00% | 172,201 |
| 2015-10-08 | 2015-10-06 | 3.050 | 38,300 | +38,300 | 0.00% | 116,799 |
| 2015-10-06 | 2015-10-02 | 3.144 | 0 | -95,751 | ||
| 2015-10-05 | 2015-09-30 | 3.217 | 95,751 | +45,482 | 0.00% | 308,000 |
| 2015-10-02 | 2015-09-29 | 3.164 | 50,269 | -83,782 | 0.00% | 159,074 |
| 2015-09-30 | 2015-09-25 | 3.248 | 134,051 | +134,051 | 0.01% | 435,399 |
| 2015-09-29 | 2015-09-24 | 3.269 | 0 | -95,751 | ||
| 2015-09-25 | 2015-09-23 | 3.321 | 95,751 | +86,176 | 0.00% | 318,000 |
| 2015-09-24 | 2015-09-22 | 3.290 | 9,575 | -57,451 | 0.00% | 31,500 |
| 2015-09-23 | 2015-09-21 | 3.311 | 67,026 | +67,026 | 0.00% | 221,901 |
| 2015-09-21 | 2015-09-17 | 3.185 | 0 | -107,720 | ||
| 2015-09-18 | 2015-09-16 | 3.185 | 107,720 | +40,694 | 0.01% | 343,125 |
| 2015-09-17 | 2015-09-15 | 3.060 | 67,026 | +67,026 | 0.00% | 205,101 |
| 2015-09-16 | 2015-09-14 | 3.175 | 0 | -28,725 | ||
| 2015-09-15 | 2015-09-11 | 3.144 | 28,725 | +26,331 | 0.00% | 90,299 |
| 2015-09-14 | 2015-09-10 | 3.217 | 2,394 | +2,394 | 0.00% | 7,701 |
| 2015-09-11 | 2015-09-09 | 3.206 | 0 | -95,751 | ||
| 2015-09-10 | 2015-09-08 | 3.060 | 95,751 | +95,751 | 0.00% | 293,000 |
| 2015-09-09 | 2015-09-07 | 3.029 | 0 | -105,326 | ||
| 2015-09-08 | 2015-09-04 | 3.144 | 105,326 | +57,450 | 0.01% | 331,100 |
| 2015-09-07 | 2015-09-02 | 2.903 | 47,876 | -9,575 | 0.00% | 139,001 |
| 2015-09-04 | 2015-09-01 | 3.091 | 57,451 | +57,451 | 0.00% | 177,601 |
| 2015-09-02 | 2015-08-31 | 3.238 | 0 | -67,026 | ||
| 2015-09-01 | 2015-08-28 | 3.248 | 67,026 | +67,026 | 0.00% | 217,701 |
| 2015-08-27 | 2015-08-25 | 2.642 | 0 | -47,876 | ||
| 2015-08-26 | 2015-08-24 | 2.684 | 47,876 | +9,576 | 0.00% | 128,501 |
| 2015-08-24 | 2015-08-20 | 3.279 | 38,300 | +9,575 | 0.00% | 125,599 |
| 2015-08-21 | 2015-08-19 | 3.342 | 28,725 | -119,689 | 0.00% | 95,999 |
| 2015-08-20 | 2015-08-18 | 3.384 | 148,414 | +57,451 | 0.01% | 502,200 |
| 2015-08-19 | 2015-08-17 | 3.446 | 90,963 | +90,963 | 0.00% | 313,498 |
| 2015-08-17 | 2015-08-13 | 3.342 | 0 | -67,026 | ||
| 2015-08-14 | 2015-08-12 | 3.248 | 67,026 | +67,026 | 0.00% | 217,701 |
| 2015-08-13 | 2015-08-11 | 3.311 | 0 | -153,202 | ||
| 2015-08-12 | 2015-08-10 | 3.269 | 153,202 | +76,601 | 0.01% | 500,801 |
| 2015-08-11 | 2015-08-07 | 3.269 | 76,601 | +47,876 | 0.00% | 250,401 |
| 2015-08-10 | 2015-08-06 | 3.144 | 28,725 | -162,777 | 0.00% | 90,299 |
| 2015-08-07 | 2015-08-05 | 3.123 | 191,502 | +9,575 | 0.01% | 598,000 |
| 2015-08-06 | 2015-08-04 | 3.133 | 181,927 | +172,352 | 0.01% | 570,000 |
| 2015-08-05 | 2015-08-03 | 3.123 | 9,575 | -90,964 | 0.00% | 29,900 |
| 2015-08-04 | 2015-07-31 | 3.206 | 100,539 | +90,964 | 0.00% | 322,351 |
| 2015-08-03 | 2015-07-30 | 3.300 | 9,575 | -47,876 | 0.00% | 31,600 |
| 2015-07-31 | 2015-07-29 | 3.102 | 57,451 | +47,876 | 0.00% | 178,201 |
| 2015-07-30 | 2015-07-28 | 3.091 | 9,575 | +9,575 | 0.00% | 29,600 |
| 2015-07-29 | 2015-07-27 | 3.196 | 0 | -57,451 | ||
| 2015-07-28 | 2015-07-24 | 3.123 | 57,451 | +40,695 | 0.00% | 179,401 |
| 2015-07-27 | 2015-07-23 | 3.039 | 16,756 | +16,756 | 0.00% | 50,924 |
| 2015-07-24 | 2015-07-22 | 2.820 | 0 | -71,813 | ||
| 2015-07-23 | 2015-07-21 | 2.820 | 71,813 | +71,813 | 0.00% | 202,499 |
| 2015-07-21 | 2015-07-17 | 2.705 | 0 | -95,751 | ||
| 2015-07-20 | 2015-07-16 | 2.653 | 95,751 | +95,751 | 0.00% | 254,000 |
| 2015-07-08 | 2015-07-06 | 2.298 | 0 | -9,575 | ||
| 2015-07-07 | 2015-07-03 | 3.342 | 9,575 | +9,575 | 0.00% | 32,000 |
| 2015-07-03 | 2015-06-30 | 3.634 | 0 | -9,575 | ||
| 2015-06-30 | 2015-06-26 | 3.812 | 9,575 | +9,575 | 0.00% | 36,500 |
| 2015-06-26 | 2015-06-24 | 3.843 | 0 | -40,694 | ||
| 2015-06-25 | 2015-06-23 | 3.854 | 40,694 | +21,544 | 0.00% | 156,824 |
| 2015-06-24 | 2015-06-22 | 3.854 | 19,150 | -28,726 | 0.00% | 73,799 |
| 2015-06-23 | 2015-06-19 | 3.896 | 47,876 | +47,876 | 0.00% | 186,502 |
| 2015-06-19 | 2015-06-17 | 3.875 | 0 | -28,725 | ||
| 2015-06-18 | 2015-06-16 | 3.854 | 28,725 | +28,725 | 0.00% | 110,699 |
| 2015-06-15 | 2015-06-11 | 3.937 | 0 | -43,088 | ||
| 2015-06-12 | 2015-06-10 | 3.958 | 43,088 | +28,725 | 0.00% | 170,550 |
| 2015-06-05 | 2015-06-03 | 4.021 | 14,363 | +14,363 | 0.00% | 57,751 |
| 2015-05-06 | 2015-05-04 | 4.089 | 0 | -9,490 | ||
| 2015-05-05 | 2015-04-30 | 3.772 | 9,490 | +9,490 | 0.00% | 35,800 |
| 2015-04-28 | 2015-04-24 | 3.772 | 0 | -4,745 | ||
| 2015-04-27 | 2015-04-23 | 3.794 | 4,745 | +4,745 | 0.00% | 18,000 |
| 2015-04-22 | 2015-04-20 | 3.794 | 0 | -9,490 | ||
| 2015-04-20 | 2015-04-16 | 3.878 | 9,490 | +9,490 | 0.00% | 36,800 |
| 2015-04-17 | 2015-04-15 | 3.899 | 0 | -9,490 | ||
| 2015-04-16 | 2015-04-14 | 3.899 | 9,490 | +9,490 | 0.00% | 37,000 |
| 2015-04-15 | 2015-04-13 | 3.878 | 0 | -18,980 | ||
| 2015-04-14 | 2015-04-10 | 4.004 | 18,980 | +9,490 | 0.00% | 76,001 |
| 2015-04-09 | 2015-04-02 | 4.194 | 9,490 | +9,490 | 0.00% | 39,801 |
| 2015-04-02 | 2015-03-31 | 3.119 | 0 | -33,215 | ||
| 2015-04-01 | 2015-03-30 | 3.014 | 33,215 | -14,234 | 0.00% | 100,101 |
| 2015-03-30 | 2015-03-26 | 2.698 | 47,449 | -37,960 | 0.00% | 127,999 |
| 2015-03-27 | 2015-03-25 | 2.666 | 85,409 | +37,960 | 0.00% | 227,700 |
| 2015-03-26 | 2015-03-24 | 2.561 | 47,449 | -9,490 | 0.00% | 121,499 |
| 2015-03-25 | 2015-03-23 | 2.550 | 56,939 | -28,470 | 0.00% | 145,199 |
| 2015-03-24 | 2015-03-20 | 2.540 | 85,409 | +18,980 | 0.00% | 216,900 |
| 2015-03-23 | 2015-03-19 | 2.561 | 66,429 | +18,980 | 0.00% | 170,100 |
| 2015-03-20 | 2015-03-18 | 2.582 | 47,449 | -18,980 | 0.00% | 122,499 |
| 2015-03-19 | 2015-03-17 | 2.571 | 66,429 | +28,469 | 0.00% | 170,800 |
| 2015-03-18 | 2015-03-16 | 2.561 | 37,960 | -42,704 | 0.00% | 97,201 |
| 2015-03-16 | 2015-03-12 | 2.424 | 80,664 | +33,215 | 0.00% | 195,500 |
| 2015-03-13 | 2015-03-11 | 2.445 | 47,449 | +47,449 | 0.00% | 115,999 |
| 2015-03-12 | 2015-03-10 | 2.413 | 0 | -14,235 | ||
| 2015-03-11 | 2015-03-09 | 2.381 | 14,235 | +14,235 | 0.00% | 33,900 |
| 2015-03-06 | 2015-03-04 | 2.318 | 0 | -14,235 | ||
| 2015-03-05 | 2015-03-03 | 2.350 | 14,235 | +14,235 | 0.00% | 33,450 |
| 2015-02-27 | 2015-02-25 | 2.234 | 0 | -16,607 | ||
| 2015-02-26 | 2015-02-24 | 2.223 | 16,607 | +16,607 | 0.00% | 36,924 |
| 2015-02-24 | 2015-02-18 | 2.213 | 0 | -23,725 | ||
| 2015-02-17 | 2015-02-13 | 2.150 | 23,725 | +9,490 | 0.00% | 51,001 |
| 2015-02-13 | 2015-02-11 | 2.518 | 14,235 | +14,235 | 0.00% | 35,850 |
| 2015-02-12 | 2015-02-10 | 2.561 | 0 | -2,372 | ||
| 2015-02-11 | 2015-02-09 | 2.540 | 2,372 | -11,863 | 0.00% | 6,024 |
| 2015-02-10 | 2015-02-06 | 2.592 | 14,235 | +14,235 | 0.00% | 36,900 |
| 2015-02-06 | 2015-02-04 | 2.466 | 0 | -16,607 | ||
| 2015-02-02 | 2015-01-29 | 2.476 | 16,607 | -33,215 | 0.00% | 41,124 |
| 2015-01-30 | 2015-01-28 | 2.466 | 49,822 | +49,822 | 0.00% | 122,850 |
| 2015-01-29 | 2015-01-27 | 2.276 | 0 | -18,980 | ||
| 2015-01-28 | 2015-01-26 | 2.213 | 18,980 | +18,980 | 0.00% | 42,001 |
| 2015-01-22 | 2015-01-20 | 2.086 | 0 | -18,980 | ||
| 2015-01-21 | 2015-01-19 | 2.065 | 18,980 | +9,490 | 0.00% | 39,201 |
| 2015-01-20 | 2015-01-16 | 2.076 | 9,490 | +9,490 | 0.00% | 19,700 |
| 2015-01-15 | 2015-01-13 | 1.855 | 0 | -7,117 | ||
| 2015-01-14 | 2015-01-12 | 1.865 | 7,117 | +7,117 | 0.00% | 13,274 |
| 2015-01-08 | 2015-01-06 | 2.097 | 0 | -18,980 | ||
| 2015-01-07 | 2015-01-05 | 2.065 | 18,980 | +14,235 | 0.00% | 39,201 |
| 2015-01-06 | 2015-01-02 | 1.960 | 4,745 | -14,235 | 0.00% | 9,300 |
| 2015-01-05 | 2014-12-31 | 1.949 | 18,980 | +9,490 | 0.00% | 37,000 |
| 2014-12-29 | 2014-12-22 | 1.992 | 9,490 | -9,490 | 0.00% | 18,900 |
| 2014-12-19 | 2014-12-17 | 2.129 | 18,980 | +18,980 | 0.00% | 40,401 |
| 2014-11-28 | 2014-11-26 | 37.724 | 0 | -593 | ||
| 2014-11-27 | 2014-11-25 | 37.514 | 593 | +593 | 0.00% | 22,246 |
| 2014-11-20 | 2014-11-18 | 42.150 | 0 | -593 | ||
| 2014-11-19 | 2014-11-17 | 43.583 | 593 | +593 | 0.00% | 25,845 |
| 2014-08-25 | 2014-08-21 | 30.432 | 0 | -593 | ||
| 2014-08-22 | 2014-08-20 | 30.432 | 593 | +593 | 0.00% | 18,046 |
| 2014-07-15 | 2014-07-11 | 21.960 | 0 | -1,186 | ||
| 2014-07-14 | 2014-07-10 | 21.454 | 1,186 | -1,186 | 0.00% | 25,445 |
| 2014-07-07 | 2014-07-03 | 17.872 | 2,372 | +2,372 | 0.00% | 42,392 |
| 2014-06-30 | 2014-06-26 | 17.492 | 0 | -4,745 | ||
| 2014-06-27 | 2014-06-25 | 17.324 | 4,745 | +4,745 | 0.00% | 82,201 |
| 2014-06-16 | 2014-06-12 | 16.860 | 0 | -2,372 | ||
| 2014-06-13 | 2014-06-11 | 16.734 | 2,372 | +2,372 | 0.00% | 39,692 |
| 2014-06-04 | 2014-05-30 | 16.818 | 0 | -2,372 | ||
| 2014-05-26 | 2014-05-22 | 16.396 | 2,372 | +2,372 | 0.00% | 38,892 |
| 2014-05-22 | 2014-05-20 | 16.822 | 0 | -2,372 | ||
| 2014-05-21 | 2014-05-19 | 16.779 | 2,372 | +2,372 | 0.00% | 39,801 |
| 2014-05-19 | 2014-05-15 | 15.744 | 0 | -1,159 | ||
| 2014-05-16 | 2014-05-14 | 15.528 | 1,159 | +1,159 | 0.00% | 17,997 |
| 2014-05-13 | 2014-05-09 | 15.615 | 0 | -6,955 | ||
| 2014-05-12 | 2014-05-08 | 15.399 | 6,955 | +6,955 | 0.01% | 107,100 |
| 2014-04-23 | 2014-04-17 | 16.521 | 0 | -2,318 | ||
| 2014-04-22 | 2014-04-16 | 16.434 | 2,318 | +2,318 | 0.00% | 38,095 |
| 2014-03-26 | 2014-03-24 | 16.132 | 0 | -2,318 | ||
| 2014-03-24 | 2014-03-20 | 16.046 | 2,318 | -2,319 | 0.00% | 37,195 |
| 2014-03-17 | 2014-03-13 | 15.528 | 4,637 | +2,319 | 0.00% | 72,005 |
| 2014-03-11 | 2014-03-07 | 13.674 | 2,318 | +2,318 | 0.00% | 31,696 |
| 2014-02-21 | 2014-02-19 | 12.595 | 0 | -4,637 | ||
| 2014-02-12 | 2014-02-10 | 11.560 | 4,637 | +4,637 | 0.00% | 53,604 |
| 2014-01-29 | 2014-01-27 | 10.870 | 0 | -4,637 | ||
| 2014-01-21 | 2014-01-17 | 10.611 | 4,637 | +4,637 | 0.00% | 49,204 |
| 2013-11-25 | 2013-11-21 | 8.584 | 0 | -4,637 | ||
| 2013-11-22 | 2013-11-20 | 8.498 | 4,637 | -6,955 | 0.00% | 39,403 |
| 2013-11-21 | 2013-11-19 | 8.584 | 11,592 | +6,955 | 0.01% | 99,503 |
| 2013-11-14 | 2013-11-12 | 8.325 | 4,637 | -2,318 | 0.00% | 38,603 |
| 2013-11-12 | 2013-11-08 | 8.325 | 6,955 | +2,318 | 0.01% | 57,900 |
| 2013-11-05 | 2013-11-01 | 7.549 | 4,637 | -6,955 | 0.00% | 35,003 |
| 2013-11-04 | 2013-10-31 | 7.549 | 11,592 | -4,636 | 0.01% | 87,503 |
| 2013-11-01 | 2013-10-30 | 7.462 | 16,228 | +6,955 | 0.02% | 121,098 |
| 2013-10-31 | 2013-10-29 | 7.505 | 9,273 | +2,318 | 0.01% | 69,598 |
| 2013-10-30 | 2013-10-28 | 7.505 | 6,955 | +2,318 | 0.01% | 52,200 |
| 2013-10-29 | 2013-10-25 | 7.419 | 4,637 | -11,591 | 0.00% | 34,403 |
| 2013-10-28 | 2013-10-24 | 7.376 | 16,228 | +11,591 | 0.02% | 119,698 |
| 2013-10-25 | 2013-10-23 | 7.376 | 4,637 | -2,898 | 0.00% | 34,203 |
| 2013-10-24 | 2013-10-22 | 7.419 | 7,535 | -11,591 | 0.01% | 55,903 |
| 2013-10-23 | 2013-10-21 | 7.592 | 19,126 | +2,318 | 0.02% | 145,198 |
| 2013-10-22 | 2013-10-18 | 7.505 | 16,808 | -20,285 | 0.02% | 126,151 |
| 2013-10-21 | 2013-10-17 | 7.376 | 37,093 | +32,456 | 0.04% | 273,598 |
| 2013-10-18 | 2013-10-16 | 7.635 | 4,637 | -6,955 | 0.00% | 35,403 |
| 2013-10-17 | 2013-10-15 | 7.678 | 11,592 | +11,592 | 0.01% | 89,003 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy