History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 6,945,000 | +0 | 0.30% | 979,245 |
| 2025-10-13 | 2025-10-09 | 0.143 | 6,945,000 | +0 | 0.30% | 993,135 |
| 2025-10-10 | 2025-10-08 | 0.142 | 6,945,000 | +0 | 0.30% | 986,190 |
| 2025-10-09 | 2025-10-06 | 0.140 | 6,945,000 | +0 | 0.30% | 972,300 |
| 2025-10-08 | 2025-10-03 | 0.145 | 6,945,000 | +437,500 | 0.30% | 1,007,025 |
| 2025-10-06 | 2025-10-02 | 0.145 | 6,507,500 | +50,000 | 0.28% | 943,587 |
| 2025-10-03 | 2025-09-30 | 0.137 | 6,457,500 | -242,500 | 0.28% | 884,678 |
| 2025-10-02 | 2025-09-29 | 0.131 | 6,700,000 | -120,000 | 0.29% | 877,700 |
| 2025-09-30 | 2025-09-26 | 0.128 | 6,820,000 | -20,000 | 0.29% | 872,960 |
| 2025-09-29 | 2025-09-25 | 0.127 | 6,840,000 | +35,000 | 0.29% | 868,680 |
| 2025-09-26 | 2025-09-24 | 0.129 | 6,805,000 | +30,000 | 0.29% | 877,845 |
| 2025-09-25 | 2025-09-23 | 0.127 | 6,775,000 | +100,000 | 0.29% | 860,425 |
| 2025-09-22 | 2025-09-18 | 0.133 | 6,675,000 | -27,500 | 0.29% | 887,775 |
| 2025-09-19 | 2025-09-17 | 0.143 | 6,702,500 | -22,500 | 0.29% | 958,457 |
| 2025-09-18 | 2025-09-16 | 0.135 | 6,725,000 | -200,000 | 0.29% | 907,875 |
| 2025-09-15 | 2025-09-11 | 0.125 | 6,925,000 | +200,000 | 0.30% | 865,625 |
| 2025-09-11 | 2025-09-09 | 0.134 | 6,725,000 | +100,000 | 0.29% | 901,150 |
| 2025-09-08 | 2025-09-04 | 0.134 | 6,625,000 | -10,000 | 0.28% | 887,750 |
| 2025-09-04 | 2025-09-02 | 0.145 | 6,635,000 | +647,500 | 0.28% | 962,075 |
| 2025-09-03 | 2025-09-01 | 0.137 | 5,987,500 | +312,500 | 0.26% | 820,288 |
| 2025-09-01 | 2025-08-28 | 0.143 | 5,675,000 | -40,000 | 0.24% | 811,525 |
| 2025-08-28 | 2025-08-26 | 0.147 | 5,715,000 | +115,000 | 0.25% | 840,105 |
| 2025-08-25 | 2025-08-21 | 0.152 | 5,600,000 | +82,500 | 0.24% | 851,200 |
| 2025-08-21 | 2025-08-19 | 0.155 | 5,517,500 | -807,500 | 0.24% | 855,212 |
| 2025-08-20 | 2025-08-18 | 0.149 | 6,325,000 | -805,000 | 0.27% | 942,425 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7,130,000 | +252,500 | 0.31% | 1,212,100 |
| 2025-08-18 | 2025-08-14 | 0.174 | 6,877,500 | -60,000 | 0.29% | 1,196,685 |
| 2025-08-15 | 2025-08-13 | 0.177 | 6,937,500 | -145,000 | 0.30% | 1,227,938 |
| 2025-08-14 | 2025-08-12 | 0.171 | 7,082,500 | -10,000 | 0.30% | 1,211,108 |
| 2025-08-13 | 2025-08-11 | 0.172 | 7,092,500 | +405,000 | 0.30% | 1,219,910 |
| 2025-08-12 | 2025-08-08 | 0.181 | 6,687,500 | -80,000 | 0.29% | 1,210,438 |
| 2025-08-11 | 2025-08-07 | 0.181 | 6,767,500 | -55,000 | 0.29% | 1,224,918 |
| 2025-08-08 | 2025-08-06 | 0.188 | 6,822,500 | -290,000 | 0.29% | 1,282,630 |
| 2025-08-07 | 2025-08-05 | 0.186 | 7,112,500 | +125,000 | 0.31% | 1,322,925 |
| 2025-08-06 | 2025-08-04 | 0.181 | 6,987,500 | +180,000 | 0.30% | 1,264,738 |
| 2025-08-05 | 2025-08-01 | 0.174 | 6,807,500 | +270,000 | 0.29% | 1,184,505 |
| 2025-08-04 | 2025-07-31 | 0.180 | 6,537,500 | -655,000 | 0.28% | 1,176,750 |
| 2025-08-01 | 2025-07-30 | 0.175 | 7,192,500 | +920,000 | 0.31% | 1,258,688 |
| 2025-07-31 | 2025-07-29 | 0.192 | 6,272,500 | -312,500 | 0.27% | 1,204,320 |
| 2025-07-30 | 2025-07-28 | 0.154 | 6,585,000 | +75,000 | 0.28% | 1,014,090 |
| 2025-07-29 | 2025-07-25 | 0.159 | 6,510,000 | -720,000 | 0.28% | 1,035,090 |
| 2025-07-28 | 2025-07-24 | 0.139 | 7,230,000 | -175,000 | 0.31% | 1,004,970 |
| 2025-07-25 | 2025-07-23 | 0.137 | 7,405,000 | +95,000 | 0.32% | 1,014,485 |
| 2025-07-24 | 2025-07-22 | 0.142 | 7,310,000 | +95,000 | 0.31% | 1,038,020 |
| 2025-07-23 | 2025-07-21 | 0.146 | 7,215,000 | -5,000 | 0.31% | 1,053,390 |
| 2025-07-22 | 2025-07-18 | 0.140 | 7,220,000 | +150,000 | 0.31% | 1,010,800 |
| 2025-07-21 | 2025-07-17 | 0.153 | 7,070,000 | -600,000 | 0.30% | 1,081,710 |
| 2025-07-18 | 2025-07-16 | 0.115 | 7,670,000 | +132,500 | 0.33% | 882,050 |
| 2025-07-16 | 2025-07-14 | 0.118 | 7,537,500 | +350,000 | 0.32% | 889,425 |
| 2025-07-15 | 2025-07-11 | 0.119 | 7,187,500 | -102,500 | 0.31% | 855,312 |
| 2025-07-14 | 2025-07-10 | 0.121 | 7,290,000 | -87,500 | 0.31% | 882,090 |
| 2025-07-11 | 2025-07-09 | 0.120 | 7,377,500 | +130,000 | 0.32% | 885,300 |
| 2025-07-10 | 2025-07-08 | 0.124 | 7,247,500 | -100,000 | 0.31% | 898,690 |
| 2025-07-09 | 2025-07-07 | 0.123 | 7,347,500 | -160,000 | 0.32% | 903,742 |
| 2025-07-08 | 2025-07-04 | 0.123 | 7,507,500 | +115,000 | 0.32% | 923,422 |
| 2025-07-07 | 2025-07-03 | 0.132 | 7,392,500 | -80,000 | 0.32% | 975,810 |
| 2025-07-04 | 2025-07-02 | 0.126 | 7,472,500 | -82,500 | 0.32% | 941,535 |
| 2025-07-03 | 2025-06-30 | 0.113 | 7,555,000 | +130,000 | 0.32% | 853,715 |
| 2025-07-02 | 2025-06-27 | 0.109 | 7,425,000 | +157,500 | 0.32% | 809,325 |
| 2025-06-30 | 2025-06-26 | 0.102 | 7,267,500 | +922,500 | 0.31% | 741,285 |
| 2025-06-27 | 2025-06-25 | 0.117 | 6,345,000 | +812,500 | 0.27% | 742,365 |
| 2025-06-26 | 2025-06-24 | 0.131 | 5,532,500 | +250,000 | 0.24% | 724,758 |
| 2025-06-25 | 2025-06-23 | 0.142 | 5,282,500 | -70,000 | 0.23% | 750,115 |
| 2025-06-24 | 2025-06-20 | 0.143 | 5,352,500 | +65,000 | 0.23% | 765,407 |
| 2025-06-23 | 2025-06-19 | 0.142 | 5,287,500 | -257,500 | 0.23% | 750,825 |
| 2025-06-20 | 2025-06-18 | 0.141 | 5,545,000 | -315,000 | 0.24% | 781,845 |
| 2025-06-19 | 2025-06-17 | 0.157 | 5,860,000 | +107,500 | 0.25% | 920,020 |
| 2025-06-18 | 2025-06-16 | 0.167 | 5,752,500 | +545,000 | 0.25% | 960,668 |
| 2025-06-17 | 2025-06-13 | 0.170 | 5,207,500 | -207,500 | 0.22% | 885,275 |
| 2025-06-16 | 2025-06-12 | 0.169 | 5,415,000 | -1,000,000 | 0.23% | 915,135 |
| 2025-06-13 | 2025-06-11 | 0.180 | 6,415,000 | -1,102,500 | 0.28% | 1,154,700 |
| 2025-06-12 | 2025-06-10 | 0.117 | 7,517,500 | +760,000 | 0.32% | 879,548 |
| 2025-06-11 | 2025-06-09 | 0.096 | 6,757,500 | -890,000 | 0.29% | 648,720 |
| 2025-06-10 | 2025-06-06 | 0.094 | 7,647,500 | -112,500 | 0.33% | 718,865 |
| 2025-06-09 | 2025-06-05 | 0.092 | 7,760,000 | -115,000 | 0.33% | 713,920 |
| 2025-06-06 | 2025-06-04 | 0.092 | 7,875,000 | +195,000 | 0.34% | 724,500 |
| 2025-06-05 | 2025-06-03 | 0.092 | 7,680,000 | +12,500 | 0.33% | 706,560 |
| 2025-06-03 | 2025-05-30 | 0.089 | 7,667,500 | +22,500 | 0.33% | 682,408 |
| 2025-06-02 | 2025-05-29 | 0.093 | 7,645,000 | +107,500 | 0.33% | 710,985 |
| 2025-05-30 | 2025-05-28 | 0.091 | 7,537,500 | +350,000 | 0.32% | 685,912 |
| 2025-05-28 | 2025-05-26 | 0.098 | 7,187,500 | +135,000 | 0.31% | 704,375 |
| 2025-05-27 | 2025-05-23 | 0.096 | 7,052,500 | +305,000 | 0.30% | 677,040 |
| 2025-05-26 | 2025-05-22 | 0.105 | 6,747,500 | -355,000 | 0.29% | 708,488 |
| 2025-05-23 | 2025-05-21 | 0.098 | 7,102,500 | +340,000 | 0.30% | 696,045 |
| 2025-05-22 | 2025-05-20 | 0.100 | 6,762,500 | +50,000 | 0.29% | 676,250 |
| 2025-05-19 | 2025-05-15 | 0.079 | 6,712,500 | -27,500 | 0.29% | 530,288 |
| 2025-05-16 | 2025-05-14 | 0.074 | 6,740,000 | -10,000 | 0.29% | 498,760 |
| 2025-05-15 | 2025-05-13 | 0.074 | 6,750,000 | +35,000 | 0.29% | 499,500 |
| 2025-05-14 | 2025-05-12 | 0.077 | 6,715,000 | -7,500 | 0.29% | 517,055 |
| 2025-05-13 | 2025-05-09 | 0.080 | 6,722,500 | -62,500 | 0.29% | 537,800 |
| 2025-05-12 | 2025-05-08 | 0.081 | 6,785,000 | +50,000 | 0.29% | 549,585 |
| 2025-05-09 | 2025-05-07 | 0.081 | 6,735,000 | -122,500 | 0.29% | 545,535 |
| 2025-05-08 | 2025-05-06 | 0.080 | 6,857,500 | -260,000 | 0.29% | 548,600 |
| 2025-05-07 | 2025-05-02 | 0.079 | 7,117,500 | +40,000 | 0.31% | 562,282 |
| 2025-05-06 | 2025-04-30 | 0.079 | 7,077,500 | -80,000 | 0.30% | 559,122 |
| 2025-05-02 | 2025-04-29 | 0.083 | 7,157,500 | +65,000 | 0.31% | 594,072 |
| 2025-04-30 | 2025-04-28 | 0.083 | 7,092,500 | -70,000 | 0.30% | 588,678 |
| 2025-04-25 | 2025-04-23 | 0.083 | 7,162,500 | +12,500 | 0.31% | 594,488 |
| 2025-04-24 | 2025-04-22 | 0.078 | 7,150,000 | -12,500 | 0.31% | 557,700 |
| 2025-04-17 | 2025-04-15 | 0.084 | 7,162,500 | -7,500 | 0.31% | 601,650 |
| 2025-04-14 | 2025-04-10 | 0.072 | 7,170,000 | -105,000 | 0.31% | 516,240 |
| 2025-04-10 | 2025-04-08 | 0.073 | 7,275,000 | +40,000 | 0.31% | 531,075 |
| 2025-04-08 | 2025-04-03 | 0.087 | 7,235,000 | +2,500 | 0.31% | 629,445 |
| 2025-04-03 | 2025-04-01 | 0.090 | 7,232,500 | +17,500 | 0.31% | 650,925 |
| 2025-04-02 | 2025-03-31 | 0.102 | 7,215,000 | -20,000 | 0.31% | 735,930 |
| 2025-03-31 | 2025-03-27 | 0.100 | 7,235,000 | +30,000 | 0.31% | 723,500 |
| 2025-03-25 | 2025-03-21 | 0.103 | 7,205,000 | -22,500 | 0.31% | 742,115 |
| 2025-03-24 | 2025-03-20 | 0.106 | 7,227,500 | -152,500 | 0.31% | 766,115 |
| 2025-03-21 | 2025-03-19 | 0.106 | 7,380,000 | -332,500 | 0.32% | 782,280 |
| 2025-03-20 | 2025-03-18 | 0.087 | 7,712,500 | -615,000 | 0.33% | 670,988 |
| 2025-03-19 | 2025-03-17 | 0.090 | 8,327,500 | +1,252,500 | 0.36% | 749,475 |
| 2025-03-17 | 2025-03-13 | 0.072 | 7,075,000 | +2,500 | 0.30% | 509,400 |
| 2025-03-14 | 2025-03-12 | 0.076 | 7,072,500 | +100,000 | 0.30% | 537,510 |
| 2025-03-13 | 2025-03-11 | 0.071 | 6,972,500 | -22,500 | 0.30% | 495,047 |
| 2025-03-12 | 2025-03-10 | 0.070 | 6,995,000 | -97,500 | 0.30% | 489,650 |
| 2025-03-11 | 2025-03-07 | 0.065 | 7,092,500 | +35,000 | 0.30% | 461,012 |
| 2025-03-10 | 2025-03-06 | 0.066 | 7,057,500 | -40,000 | 0.30% | 465,795 |
| 2025-03-07 | 2025-03-05 | 0.070 | 7,097,500 | +10,000 | 0.30% | 496,825 |
| 2025-03-06 | 2025-03-04 | 0.069 | 7,087,500 | +7,500 | 0.30% | 489,038 |
| 2025-03-05 | 2025-03-03 | 0.071 | 7,080,000 | -35,000 | 0.30% | 502,680 |
| 2025-03-03 | 2025-02-27 | 0.070 | 7,115,000 | +80,000 | 0.31% | 498,050 |
| 2025-02-28 | 2025-02-26 | 0.072 | 7,035,000 | +225,000 | 0.30% | 506,520 |
| 2025-02-27 | 2025-02-25 | 0.073 | 6,810,000 | -180,000 | 0.29% | 497,130 |
| 2025-02-26 | 2025-02-24 | 0.069 | 6,990,000 | -102,500 | 0.30% | 482,310 |
| 2025-02-24 | 2025-02-20 | 0.072 | 7,092,500 | -110,000 | 0.30% | 510,660 |
| 2025-02-21 | 2025-02-19 | 0.064 | 7,202,500 | -95,000 | 0.31% | 460,960 |
| 2025-02-19 | 2025-02-17 | 0.065 | 7,297,500 | +200,000 | 0.31% | 474,338 |
| 2025-02-17 | 2025-02-13 | 0.064 | 7,097,500 | +10,000 | 0.30% | 454,240 |
| 2025-02-14 | 2025-02-12 | 0.060 | 7,087,500 | -55,000 | 0.30% | 425,250 |
| 2025-02-12 | 2025-02-10 | 0.062 | 7,142,500 | +47,500 | 0.31% | 442,835 |
| 2025-02-11 | 2025-02-07 | 0.062 | 7,095,000 | -442,500 | 0.30% | 439,890 |
| 2025-02-05 | 2025-02-03 | 0.063 | 7,537,500 | -42,500 | 0.32% | 474,862 |
| 2025-01-27 | 2025-01-23 | 0.064 | 7,580,000 | +485,000 | 0.33% | 485,120 |
| 2025-01-17 | 2025-01-15 | 0.062 | 7,095,000 | -2,500 | 0.30% | 439,890 |
| 2025-01-16 | 2025-01-14 | 0.064 | 7,097,500 | +10,000 | 0.30% | 454,240 |
| 2025-01-10 | 2025-01-08 | 0.064 | 7,087,500 | +800,000 | 0.30% | 453,600 |
| 2025-01-06 | 2025-01-02 | 0.060 | 6,287,500 | -317,500 | 0.27% | 377,250 |
| 2024-12-30 | 2024-12-24 | 0.063 | 6,605,000 | +25,000 | 0.28% | 416,115 |
| 2024-12-27 | 2024-12-20 | 0.065 | 6,580,000 | -115,000 | 0.28% | 427,700 |
| 2024-12-10 | 2024-12-06 | 0.073 | 6,695,000 | -292,500 | 0.29% | 488,735 |
| 2024-11-29 | 2024-11-27 | 0.071 | 6,987,500 | -50,000 | 0.30% | 496,112 |
| 2024-11-28 | 2024-11-26 | 0.069 | 7,037,500 | -80,000 | 0.30% | 485,588 |
| 2024-11-21 | 2024-11-19 | 0.069 | 7,117,500 | -480,000 | 0.31% | 491,108 |
| 2024-11-20 | 2024-11-18 | 0.074 | 7,597,500 | +62,500 | 0.33% | 562,215 |
| 2024-11-18 | 2024-11-14 | 0.078 | 7,535,000 | +457,500 | 0.32% | 587,730 |
| 2024-11-15 | 2024-11-13 | 0.075 | 7,077,500 | -180,000 | 0.30% | 530,812 |
| 2024-11-14 | 2024-11-12 | 0.073 | 7,257,500 | -445,000 | 0.31% | 529,798 |
| 2024-11-07 | 2024-11-05 | 0.076 | 7,702,500 | +80,000 | 0.33% | 585,390 |
| 2024-11-05 | 2024-11-01 | 0.072 | 7,622,500 | -120,000 | 0.33% | 548,820 |
| 2024-10-31 | 2024-10-29 | 0.078 | 7,742,500 | +55,000 | 0.33% | 603,915 |
| 2024-10-29 | 2024-10-25 | 0.083 | 7,687,500 | +2,500 | 0.33% | 638,062 |
| 2024-10-25 | 2024-10-23 | 0.084 | 7,685,000 | +220,000 | 0.33% | 645,540 |
| 2024-10-24 | 2024-10-22 | 0.086 | 7,465,000 | -260,000 | 0.32% | 641,990 |
| 2024-10-23 | 2024-10-21 | 0.086 | 7,725,000 | +485,000 | 0.33% | 664,350 |
| 2024-10-22 | 2024-10-18 | 0.088 | 7,240,000 | +532,500 | 0.31% | 637,120 |
| 2024-10-21 | 2024-10-17 | 0.088 | 6,707,500 | +262,500 | 0.29% | 590,260 |
| 2024-10-18 | 2024-10-16 | 0.083 | 6,445,000 | +25,000 | 0.28% | 534,935 |
| 2024-10-17 | 2024-10-15 | 0.095 | 6,420,000 | -385,000 | 0.28% | 609,900 |
| 2024-10-16 | 2024-10-14 | 0.070 | 6,805,000 | -100,000 | 0.29% | 476,350 |
| 2024-10-15 | 2024-10-10 | 0.073 | 6,905,000 | -1,217,500 | 0.30% | 504,065 |
| 2024-10-14 | 2024-10-09 | 0.075 | 8,122,500 | +2,765,000 | 0.35% | 609,188 |
| 2024-10-10 | 2024-10-08 | 0.094 | 5,357,500 | +2,577,500 | 0.23% | 503,605 |
| 2024-10-09 | 2024-10-07 | 0.122 | 2,780,000 | -690,000 | 0.12% | 339,160 |
| 2024-10-08 | 2024-10-04 | 0.062 | 3,470,000 | -272,500 | 0.15% | 215,140 |
| 2024-10-07 | 2024-10-03 | 0.056 | 3,742,500 | -1,882,500 | 0.16% | 209,580 |
| 2024-10-04 | 2024-10-02 | 0.050 | 5,625,000 | -7,500 | 0.24% | 281,250 |
| 2024-10-03 | 2024-09-30 | 0.051 | 5,632,500 | -80,000 | 0.24% | 287,258 |
| 2024-09-27 | 2024-09-25 | 0.050 | 5,712,500 | -112,500 | 0.25% | 285,625 |
| 2024-09-25 | 2024-09-23 | 0.047 | 5,825,000 | -12,500 | 0.25% | 273,775 |
| 2024-09-24 | 2024-09-20 | 0.051 | 5,837,500 | -52,500 | 0.25% | 297,712 |
| 2024-09-17 | 2024-09-13 | 0.050 | 5,890,000 | -72,500 | 0.25% | 294,500 |
| 2024-09-16 | 2024-09-12 | 0.049 | 5,962,500 | +2,500 | 0.26% | 292,162 |
| 2024-09-10 | 2024-09-05 | 0.052 | 5,960,000 | -640,000 | 0.26% | 309,920 |
| 2024-09-09 | 2024-09-04 | 0.052 | 6,600,000 | -20,000 | 0.28% | 343,200 |
| 2024-09-05 | 2024-09-03 | 0.050 | 6,620,000 | +80,000 | 0.28% | 331,000 |
| 2024-09-04 | 2024-09-02 | 0.054 | 6,540,000 | +580,000 | 0.28% | 353,160 |
| 2024-09-03 | 2024-08-30 | 0.058 | 5,960,000 | +270,000 | 0.26% | 345,680 |
| 2024-09-02 | 2024-08-29 | 0.060 | 5,690,000 | +40,000 | 0.24% | 341,400 |
| 2024-08-28 | 2024-08-26 | 0.060 | 5,650,000 | +117,500 | 0.24% | 339,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 5,532,500 | -112,500 | 0.24% | 331,950 |
| 2024-08-26 | 2024-08-22 | 0.059 | 5,645,000 | -547,500 | 0.24% | 333,055 |
| 2024-08-23 | 2024-08-21 | 0.055 | 6,192,500 | -952,500 | 0.27% | 340,588 |
| 2024-08-22 | 2024-08-20 | 0.058 | 7,145,000 | +792,500 | 0.31% | 414,410 |
| 2024-08-21 | 2024-08-19 | 0.070 | 6,352,500 | +1,692,500 | 0.27% | 444,675 |
| 2024-08-06 | 2024-08-02 | 0.037 | 4,660,000 | -87,500 | 0.20% | 172,420 |
| 2024-07-16 | 2024-07-12 | 0.042 | 4,747,500 | +87,500 | 0.20% | 199,395 |
| 2024-07-15 | 2024-07-11 | 0.041 | 4,660,000 | -557,500 | 0.20% | 191,060 |
| 2024-07-08 | 2024-07-04 | 0.041 | 5,217,500 | -65,000 | 0.22% | 213,918 |
| 2024-05-08 | 2024-05-06 | 0.054 | 5,282,500 | +65,000 | 0.23% | 285,255 |
| 2024-04-19 | 2024-04-17 | 0.042 | 5,217,500 | -470,000 | 0.22% | 219,135 |
| 2024-04-12 | 2024-04-10 | 0.049 | 5,687,500 | -147,500 | 0.24% | 278,688 |
| 2024-04-11 | 2024-04-09 | 0.051 | 5,835,000 | +10,000 | 0.25% | 297,585 |
| 2024-04-10 | 2024-04-08 | 0.053 | 5,825,000 | +122,500 | 0.25% | 308,725 |
| 2024-04-09 | 2024-04-05 | 0.053 | 5,702,500 | -175,000 | 0.24% | 302,232 |
| 2024-04-08 | 2024-04-03 | 0.054 | 5,877,500 | -20,000 | 0.25% | 317,385 |
| 2024-04-05 | 2024-04-02 | 0.056 | 5,897,500 | +10,000 | 0.25% | 330,260 |
| 2024-04-02 | 2024-03-27 | 0.063 | 5,887,500 | -40,000 | 0.25% | 370,912 |
| 2024-03-28 | 2024-03-26 | 0.059 | 5,927,500 | +170,000 | 0.25% | 349,722 |
| 2024-03-26 | 2024-03-22 | 0.063 | 5,757,500 | -300,000 | 0.25% | 362,722 |
| 2024-03-21 | 2024-03-19 | 0.064 | 6,057,500 | -190,000 | 0.26% | 387,680 |
| 2024-03-19 | 2024-03-15 | 0.068 | 6,247,500 | +460,000 | 0.27% | 424,830 |
| 2024-03-18 | 2024-03-14 | 0.067 | 5,787,500 | -652,500 | 0.25% | 387,762 |
| 2024-03-15 | 2024-03-13 | 0.069 | 6,440,000 | +257,500 | 0.28% | 444,360 |
| 2024-03-14 | 2024-03-12 | 0.074 | 6,182,500 | -97,500 | 0.27% | 457,505 |
| 2024-03-13 | 2024-03-11 | 0.048 | 6,280,000 | +37,500 | 0.27% | 301,440 |
| 2024-03-12 | 2024-03-08 | 0.049 | 6,242,500 | +250,000 | 0.27% | 305,882 |
| 2024-03-11 | 2024-03-07 | 0.052 | 5,992,500 | +175,000 | 0.26% | 311,610 |
| 2024-03-08 | 2024-03-06 | 0.067 | 5,817,500 | -20,000 | 0.25% | 389,772 |
| 2024-03-07 | 2024-03-05 | 0.043 | 5,837,500 | +477,500 | 0.25% | 251,012 |
| 2024-03-06 | 2024-03-04 | 0.045 | 5,360,000 | -415,000 | 0.23% | 241,200 |
| 2024-03-05 | 2024-03-01 | 0.054 | 5,775,000 | -137,500 | 0.25% | 311,850 |
| 2024-03-04 | 2024-02-29 | 0.053 | 5,912,500 | -417,500 | 0.25% | 313,362 |
| 2024-03-01 | 2024-02-28 | 0.054 | 6,330,000 | -225,000 | 0.27% | 341,820 |
| 2024-02-29 | 2024-02-27 | 0.061 | 6,555,000 | +240,000 | 0.28% | 399,855 |
| 2024-02-28 | 2024-02-26 | 0.066 | 6,315,000 | +597,500 | 0.27% | 416,790 |
| 2024-02-27 | 2024-02-23 | 0.068 | 5,717,500 | +325,000 | 0.25% | 388,790 |
| 2024-02-26 | 2024-02-22 | 0.074 | 5,392,500 | +300,000 | 0.23% | 399,045 |
| 2024-02-23 | 2024-02-21 | 0.075 | 5,092,500 | -3,407,500 | 0.22% | 381,938 |
| 2024-02-22 | 2024-02-20 | 0.066 | 8,500,000 | +845,000 | 0.36% | 561,000 |
| 2024-02-21 | 2024-02-19 | 0.078 | 7,655,000 | +1,157,500 | 0.33% | 597,090 |
| 2024-02-20 | 2024-02-16 | 0.064 | 6,497,500 | +2,080,000 | 0.28% | 415,840 |
| 2024-02-19 | 2024-02-15 | 0.044 | 4,417,500 | -932,500 | 0.19% | 194,370 |
| 2024-02-16 | 2024-02-14 | 0.029 | 5,350,000 | +245,000 | 0.23% | 155,150 |
| 2024-02-15 | 2024-02-09 | 0.031 | 5,105,000 | +742,500 | 0.22% | 158,255 |
| 2024-02-14 | 2024-02-07 | 0.037 | 4,362,500 | -820,000 | 0.19% | 161,412 |
| 2024-02-08 | 2024-02-06 | 0.020 | 5,182,500 | -35,000 | 0.22% | 103,650 |
| 2024-02-06 | 2024-02-02 | 0.019 | 5,217,500 | +1,617,500 | 0.22% | 99,132 |
| 2024-02-05 | 2024-02-01 | 0.020 | 3,600,000 | +77,500 | 0.15% | 72,000 |
| 2024-02-02 | 2024-01-31 | 0.018 | 3,522,500 | +2,500 | 0.15% | 63,405 |
| 2024-01-25 | 2024-01-23 | 0.025 | 3,520,000 | +15,000 | 0.15% | 88,000 |
| 2024-01-23 | 2024-01-19 | 0.026 | 3,505,000 | -50,000 | 0.15% | 91,130 |
| 2024-01-22 | 2024-01-18 | 0.027 | 3,555,000 | +10,000 | 0.15% | 95,985 |
| 2024-01-19 | 2024-01-17 | 0.027 | 3,545,000 | -95,000 | 0.15% | 95,715 |
| 2024-01-18 | 2024-01-16 | 0.030 | 3,640,000 | -20,000 | 0.16% | 109,200 |
| 2024-01-15 | 2024-01-11 | 0.031 | 3,660,000 | +1,370,000 | 0.16% | 113,460 |
| 2024-01-12 | 2024-01-10 | 0.033 | 2,290,000 | -1,000,000 | 0.10% | 75,570 |
| 2024-01-11 | 2024-01-09 | 0.033 | 3,290,000 | -1,120,000 | 0.14% | 108,570 |
| 2024-01-10 | 2024-01-08 | 0.036 | 4,410,000 | +35,000 | 0.19% | 158,760 |
| 2024-01-09 | 2024-01-05 | 0.036 | 4,375,000 | +115,000 | 0.19% | 157,500 |
| 2024-01-08 | 2024-01-04 | 0.038 | 4,260,000 | -27,500 | 0.18% | 161,880 |
| 2024-01-05 | 2024-01-03 | 0.038 | 4,287,500 | +270,000 | 0.18% | 162,925 |
| 2024-01-04 | 2024-01-02 | 0.038 | 4,017,500 | +1,560,000 | 0.17% | 152,665 |
| 2024-01-03 | 2023-12-29 | 0.045 | 2,457,500 | +25,000 | 0.11% | 110,588 |
| 2024-01-02 | 2023-12-28 | 0.026 | 2,432,500 | +2,102,500 | 0.10% | 63,245 |
| 2023-12-29 | 2023-12-27 | 0.078 | 330,000 | +32,500 | 0.01% | 25,740 |
| 2023-07-19 | 2023-07-14 | 0.210 | 297,500 | -27,500 | 0.01% | 62,475 |
| 2023-03-07 | 2023-03-03 | 0.290 | 325,000 | -2,500 | 0.01% | 94,250 |
| 2023-03-06 | 2023-03-02 | 0.280 | 327,500 | +5,000 | 0.01% | 91,700 |
| 2023-01-17 | 2023-01-13 | 0.310 | 322,500 | +22,500 | 0.01% | 99,975 |
| 2023-01-03 | 2022-12-29 | 0.300 | 300,000 | -5,000 | 0.01% | 90,000 |
| 2022-12-05 | 2022-12-01 | 0.520 | 305,000 | +5,000 | 0.01% | 158,600 |
| 2022-12-01 | 2022-11-29 | 0.580 | 300,000 | +22,500 | 0.01% | 174,000 |
| 2022-10-27 | 2022-10-25 | 0.480 | 277,500 | -10,000 | 0.01% | 133,200 |
| 2022-10-25 | 2022-10-21 | 0.485 | 287,500 | +30,000 | 0.01% | 139,438 |
| 2022-08-19 | 2022-08-17 | 0.630 | 257,500 | -5,000 | 0.01% | 162,225 |
| 2022-08-08 | 2022-08-04 | 0.780 | 262,500 | -5,000 | 0.01% | 204,750 |
| 2022-08-05 | 2022-08-03 | 0.780 | 267,500 | +5,000 | 0.01% | 208,650 |
| 2022-07-11 | 2022-07-07 | 0.830 | 262,500 | -90,000 | 0.01% | 217,875 |
| 2022-07-08 | 2022-07-06 | 0.830 | 352,500 | -72,500 | 0.02% | 292,575 |
| 2022-07-07 | 2022-07-05 | 0.850 | 425,000 | -87,500 | 0.02% | 361,250 |
| 2022-07-06 | 2022-07-04 | 0.820 | 512,500 | -130,000 | 0.02% | 420,250 |
| 2022-07-05 | 2022-06-30 | 0.870 | 642,500 | -2,500 | 0.03% | 558,975 |
| 2022-06-29 | 2022-06-27 | 0.860 | 645,000 | -2,500 | 0.03% | 554,700 |
| 2022-06-27 | 2022-06-23 | 0.860 | 647,500 | -272,500 | 0.03% | 556,850 |
| 2022-06-24 | 2022-06-22 | 0.950 | 920,000 | -2,500 | 0.04% | 874,000 |
| 2022-06-23 | 2022-06-21 | 0.940 | 922,500 | -2,500 | 0.04% | 867,150 |
| 2022-06-15 | 2022-06-13 | 0.870 | 925,000 | -2,500 | 0.04% | 804,750 |
| 2022-06-13 | 2022-06-09 | 0.910 | 927,500 | -82,500 | 0.04% | 844,025 |
| 2022-06-10 | 2022-06-08 | 0.970 | 1,010,000 | -2,500 | 0.04% | 979,700 |
| 2022-06-09 | 2022-06-07 | 0.930 | 1,012,500 | -15,000 | 0.04% | 941,625 |
| 2022-06-08 | 2022-06-06 | 0.900 | 1,027,500 | -2,500 | 0.04% | 924,750 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,030,000 | -102,500 | 0.04% | 896,100 |
| 2022-06-02 | 2022-05-31 | 0.840 | 1,132,500 | -107,500 | 0.05% | 951,300 |
| 2022-06-01 | 2022-05-30 | 0.880 | 1,240,000 | -210,000 | 0.05% | 1,091,200 |
| 2022-05-31 | 2022-05-27 | 0.880 | 1,450,000 | -235,000 | 0.06% | 1,276,000 |
| 2022-05-30 | 2022-05-26 | 0.880 | 1,685,000 | -215,000 | 0.07% | 1,482,800 |
| 2022-05-27 | 2022-05-25 | 0.880 | 1,900,000 | -185,000 | 0.08% | 1,672,000 |
| 2022-05-26 | 2022-05-24 | 0.900 | 2,085,000 | -265,000 | 0.09% | 1,876,500 |
| 2022-05-25 | 2022-05-23 | 0.890 | 2,350,000 | -220,000 | 0.10% | 2,091,500 |
| 2022-05-24 | 2022-05-20 | 0.880 | 2,570,000 | -232,500 | 0.11% | 2,261,600 |
| 2022-05-23 | 2022-05-19 | 0.900 | 2,802,500 | -460,000 | 0.12% | 2,522,250 |
| 2022-05-20 | 2022-05-18 | 0.900 | 3,262,500 | -365,000 | 0.14% | 2,936,250 |
| 2022-05-19 | 2022-05-17 | 0.900 | 3,627,500 | -340,000 | 0.16% | 3,264,750 |
| 2022-05-18 | 2022-05-16 | 0.890 | 3,967,500 | -262,500 | 0.17% | 3,531,075 |
| 2022-05-17 | 2022-05-13 | 0.900 | 4,230,000 | -105,000 | 0.18% | 3,807,000 |
| 2022-05-16 | 2022-05-12 | 0.900 | 4,335,000 | -57,500 | 0.19% | 3,901,500 |
| 2022-05-13 | 2022-05-11 | 0.910 | 4,392,500 | -35,000 | 0.19% | 3,997,175 |
| 2022-05-12 | 2022-05-10 | 0.930 | 4,427,500 | -7,500 | 0.19% | 4,117,575 |
| 2022-05-11 | 2022-05-06 | 0.910 | 4,435,000 | -20,000 | 0.19% | 4,035,850 |
| 2022-05-10 | 2022-05-05 | 0.900 | 4,455,000 | -10,000 | 0.19% | 4,009,500 |
| 2022-05-06 | 2022-05-04 | 0.950 | 4,465,000 | -140,000 | 0.19% | 4,241,750 |
| 2022-05-05 | 2022-05-03 | 1.000 | 4,605,000 | -80,000 | 0.20% | 4,605,000 |
| 2022-04-27 | 2022-04-25 | 1.070 | 4,685,000 | +4,137,500 | 0.20% | 5,012,950 |
| 2022-04-21 | 2022-04-19 | 1.030 | 547,500 | +290,000 | 0.02% | 563,925 |
| 2022-04-11 | 2022-04-07 | 1.080 | 257,500 | -50,000 | 0.01% | 278,100 |
| 2022-04-08 | 2022-04-06 | 1.110 | 307,500 | +50,000 | 0.01% | 341,325 |
| 2022-01-04 | 2021-12-31 | 1.150 | 257,500 | -2,500 | 0.01% | 296,125 |
| 2021-10-29 | 2021-10-27 | 1.040 | 260,000 | -40,000 | 0.01% | 270,400 |
| 2021-10-28 | 2021-10-26 | 1.040 | 300,000 | -400,000 | 0.01% | 312,000 |
| 2021-10-22 | 2021-10-20 | 1.040 | 700,000 | +40,000 | 0.03% | 728,000 |
| 2021-09-29 | 2021-09-27 | 1.100 | 660,000 | +20,000 | 0.03% | 726,000 |
| 2021-09-28 | 2021-09-24 | 1.050 | 640,000 | +70,000 | 0.03% | 672,000 |
| 2021-09-27 | 2021-09-23 | 1.060 | 570,000 | +92,500 | 0.02% | 604,200 |
| 2021-09-24 | 2021-09-21 | 1.080 | 477,500 | +17,500 | 0.02% | 515,700 |
| 2021-09-23 | 2021-09-20 | 1.110 | 460,000 | +20,000 | 0.02% | 510,600 |
| 2021-09-21 | 2021-09-17 | 1.060 | 440,000 | +50,000 | 0.02% | 466,400 |
| 2021-09-20 | 2021-09-16 | 1.050 | 390,000 | +62,500 | 0.02% | 409,500 |
| 2021-09-17 | 2021-09-15 | 1.040 | 327,500 | +67,500 | 0.01% | 340,600 |
| 2021-09-13 | 2021-09-09 | 1.070 | 260,000 | -5,000 | 0.01% | 278,200 |
| 2021-07-22 | 2021-07-20 | 1.120 | 265,000 | -25,000 | 0.01% | 296,800 |
| 2021-07-02 | 2021-06-29 | 1.130 | 290,000 | -10,000 | 0.01% | 327,700 |
| 2021-06-30 | 2021-06-28 | 1.130 | 300,000 | +10,000 | 0.01% | 339,000 |
| 2021-06-10 | 2021-06-08 | 1.150 | 290,000 | -10,000 | 0.01% | 333,500 |
| 2021-06-04 | 2021-06-02 | 1.140 | 300,000 | +10,000 | 0.01% | 342,000 |
| 2021-05-26 | 2021-05-24 | 1.180 | 290,000 | -12,500 | 0.01% | 342,200 |
| 2021-05-24 | 2021-05-20 | 1.170 | 302,500 | -5,000 | 0.01% | 353,925 |
| 2021-05-18 | 2021-05-14 | 1.170 | 307,500 | -400,000 | 0.01% | 359,775 |
| 2021-05-13 | 2021-05-11 | 1.170 | 707,500 | +67,500 | 0.03% | 827,775 |
| 2021-05-11 | 2021-05-07 | 1.150 | 640,000 | +35,000 | 0.03% | 736,000 |
| 2021-05-07 | 2021-05-05 | 1.150 | 605,000 | +40,000 | 0.03% | 695,750 |
| 2021-05-06 | 2021-05-04 | 1.150 | 565,000 | +70,000 | 0.02% | 649,750 |
| 2021-05-05 | 2021-05-03 | 1.150 | 495,000 | +50,000 | 0.02% | 569,250 |
| 2021-05-04 | 2021-04-30 | 1.150 | 445,000 | +60,000 | 0.02% | 511,750 |
| 2021-05-03 | 2021-04-29 | 1.150 | 385,000 | -35,000 | 0.02% | 442,750 |
| 2021-04-30 | 2021-04-28 | 1.150 | 420,000 | -2,500 | 0.02% | 483,000 |
| 2021-04-29 | 2021-04-27 | 1.150 | 422,500 | -80,000 | 0.02% | 485,875 |
| 2021-04-28 | 2021-04-26 | 1.210 | 502,500 | +225,000 | 0.02% | 608,025 |
| 2021-04-23 | 2021-04-21 | 1.160 | 277,500 | -400,000 | 0.01% | 321,900 |
| 2021-04-22 | 2021-04-20 | 1.160 | 677,500 | +80,000 | 0.03% | 785,900 |
| 2021-04-21 | 2021-04-19 | 1.160 | 597,500 | +60,000 | 0.03% | 693,100 |
| 2021-04-20 | 2021-04-16 | 1.160 | 537,500 | +17,500 | 0.02% | 623,500 |
| 2021-04-19 | 2021-04-15 | 1.160 | 520,000 | +27,500 | 0.02% | 603,200 |
| 2021-04-16 | 2021-04-14 | 1.160 | 492,500 | +80,000 | 0.02% | 571,300 |
| 2021-04-15 | 2021-04-13 | 1.160 | 412,500 | +40,000 | 0.02% | 478,500 |
| 2021-04-13 | 2021-04-09 | 1.160 | 372,500 | +30,000 | 0.02% | 432,100 |
| 2021-04-12 | 2021-04-08 | 1.190 | 342,500 | +32,500 | 0.01% | 407,575 |
| 2021-03-10 | 2021-03-08 | 1.150 | 310,000 | -10,000 | 0.01% | 356,500 |
| 2021-03-09 | 2021-03-05 | 1.150 | 320,000 | +30,000 | 0.01% | 368,000 |
| 2021-01-29 | 2021-01-27 | 1.200 | 290,000 | -2,500 | 0.01% | 348,000 |
| 2021-01-27 | 2021-01-25 | 1.100 | 292,500 | -30,000 | 0.01% | 321,750 |
| 2021-01-13 | 2021-01-11 | 1.200 | 322,500 | -30,000 | 0.01% | 387,000 |
| 2021-01-12 | 2021-01-08 | 1.170 | 352,500 | -300,000 | 0.01% | 412,425 |
| 2021-01-07 | 2021-01-05 | 1.160 | 652,500 | +60,000 | 0.03% | 756,900 |
| 2021-01-06 | 2021-01-04 | 1.180 | 592,500 | +40,000 | 0.03% | 699,150 |
| 2021-01-05 | 2020-12-31 | 1.200 | 552,500 | -17,500 | 0.02% | 663,000 |
| 2021-01-04 | 2020-12-29 | 1.200 | 570,000 | +70,000 | 0.02% | 684,000 |
| 2020-12-30 | 2020-12-28 | 1.200 | 500,000 | +30,000 | 0.02% | 600,000 |
| 2020-12-09 | 2020-12-07 | 1.250 | 470,000 | -10,000 | 0.02% | 587,500 |
| 2020-11-27 | 2020-11-25 | 1.260 | 480,000 | +15,000 | 0.02% | 604,800 |
| 2020-10-23 | 2020-10-21 | 1.290 | 465,000 | -30,000 | 0.02% | 599,850 |
| 2020-09-22 | 2020-09-18 | 1.270 | 495,000 | -5,000 | 0.02% | 628,650 |
| 2020-09-14 | 2020-09-10 | 1.260 | 500,000 | -20,000 | 0.02% | 630,000 |
| 2020-09-08 | 2020-09-04 | 1.230 | 520,000 | -2,500 | 0.02% | 639,600 |
| 2020-08-25 | 2020-08-21 | 1.210 | 522,500 | -2,500 | 0.02% | 632,225 |
| 2020-08-19 | 2020-08-17 | 1.250 | 525,000 | +12,500 | 0.02% | 656,250 |
| 2020-08-17 | 2020-08-13 | 1.240 | 512,500 | -7,500 | 0.02% | 635,500 |
| 2020-08-12 | 2020-08-10 | 1.280 | 520,000 | +2,500 | 0.02% | 665,600 |
| 2020-08-10 | 2020-08-06 | 1.360 | 517,500 | -30,000 | 0.02% | 703,800 |
| 2020-08-05 | 2020-08-03 | 1.300 | 547,500 | -47,500 | 0.02% | 711,750 |
| 2020-08-04 | 2020-07-31 | 1.250 | 595,000 | -20,000 | 0.03% | 743,750 |
| 2020-08-03 | 2020-07-30 | 1.170 | 615,000 | -20,000 | 0.03% | 719,550 |
| 2020-07-31 | 2020-07-29 | 1.140 | 635,000 | -7,500 | 0.03% | 723,900 |
| 2020-07-29 | 2020-07-27 | 1.130 | 642,500 | -22,500 | 0.03% | 726,025 |
| 2020-07-27 | 2020-07-23 | 1.130 | 665,000 | -10,000 | 0.03% | 751,450 |
| 2020-07-22 | 2020-07-20 | 1.140 | 675,000 | -20,000 | 0.03% | 769,500 |
| 2020-07-17 | 2020-07-15 | 1.150 | 695,000 | -10,000 | 0.03% | 799,250 |
| 2020-07-15 | 2020-07-13 | 1.160 | 705,000 | +2,500 | 0.03% | 817,800 |
| 2020-07-14 | 2020-07-10 | 1.150 | 702,500 | -102,500 | 0.03% | 807,875 |
| 2020-07-13 | 2020-07-09 | 1.170 | 805,000 | -12,500 | 0.03% | 941,850 |
| 2020-07-10 | 2020-07-08 | 1.200 | 817,500 | +20,000 | 0.03% | 981,000 |
| 2020-07-09 | 2020-07-07 | 1.230 | 797,500 | +135,000 | 0.03% | 980,925 |
| 2020-07-08 | 2020-07-06 | 1.250 | 662,500 | +162,500 | 0.03% | 828,125 |
| 2020-07-07 | 2020-07-03 | 1.200 | 500,000 | +10,000 | 0.02% | 600,000 |
| 2020-07-03 | 2020-06-30 | 1.190 | 490,000 | +10,000 | 0.02% | 583,100 |
| 2020-06-18 | 2020-06-16 | 1.220 | 480,000 | +10,000 | 0.02% | 585,600 |
| 2020-06-12 | 2020-06-10 | 1.230 | 470,000 | -57,500 | 0.02% | 578,100 |
| 2020-06-09 | 2020-06-05 | 1.150 | 527,500 | +5,000 | 0.02% | 606,625 |
| 2020-06-08 | 2020-06-04 | 1.180 | 522,500 | -10,000 | 0.02% | 616,550 |
| 2020-06-05 | 2020-06-03 | 1.100 | 532,500 | +10,000 | 0.02% | 585,750 |
| 2020-05-26 | 2020-05-22 | 1.210 | 522,500 | -100,000 | 0.02% | 632,225 |
| 2020-05-25 | 2020-05-21 | 1.230 | 622,500 | -25,000 | 0.03% | 765,675 |
| 2020-05-22 | 2020-05-20 | 1.240 | 647,500 | -10,000 | 0.03% | 802,900 |
| 2020-05-21 | 2020-05-19 | 1.210 | 657,500 | -70,000 | 0.03% | 795,575 |
| 2020-05-19 | 2020-05-15 | 1.230 | 727,500 | -20,000 | 0.03% | 894,825 |
| 2020-05-04 | 2020-04-28 | 1.240 | 747,500 | -7,500 | 0.03% | 926,900 |
| 2020-04-23 | 2020-04-21 | 1.300 | 755,000 | -7,500 | 0.03% | 981,500 |
| 2020-04-21 | 2020-04-17 | 1.250 | 762,500 | -200,000 | 0.03% | 953,125 |
| 2020-04-09 | 2020-04-07 | 1.290 | 962,500 | +25,000 | 0.04% | 1,241,625 |
| 2020-04-08 | 2020-04-06 | 1.300 | 937,500 | +52,500 | 0.04% | 1,218,750 |
| 2020-04-07 | 2020-04-03 | 1.280 | 885,000 | +25,000 | 0.04% | 1,132,800 |
| 2020-04-06 | 2020-04-02 | 1.270 | 860,000 | +50,000 | 0.04% | 1,092,200 |
| 2020-04-03 | 2020-04-01 | 1.270 | 810,000 | +70,000 | 0.03% | 1,028,700 |
| 2020-04-01 | 2020-03-30 | 1.240 | 740,000 | -20,000 | 0.03% | 917,600 |
| 2020-03-30 | 2020-03-26 | 1.240 | 760,000 | +7,500 | 0.03% | 942,400 |
| 2020-03-25 | 2020-03-23 | 1.110 | 752,500 | -5,000 | 0.03% | 835,275 |
| 2020-03-24 | 2020-03-20 | 1.100 | 757,500 | +10,000 | 0.03% | 833,250 |
| 2020-03-23 | 2020-03-19 | 1.150 | 747,500 | -20,000 | 0.03% | 859,625 |
| 2020-03-19 | 2020-03-17 | 1.170 | 767,500 | -45,000 | 0.03% | 897,975 |
| 2020-03-18 | 2020-03-16 | 1.150 | 812,500 | -197,500 | 0.03% | 934,375 |
| 2020-03-17 | 2020-03-13 | 1.220 | 1,010,000 | -12,500 | 0.04% | 1,232,200 |
| 2020-03-16 | 2020-03-12 | 1.250 | 1,022,500 | -2,500 | 0.04% | 1,278,125 |
| 2020-03-11 | 2020-03-09 | 1.280 | 1,025,000 | +25,000 | 0.04% | 1,312,000 |
| 2020-03-09 | 2020-03-05 | 1.360 | 1,000,000 | -45,000 | 0.04% | 1,360,000 |
| 2020-03-06 | 2020-03-04 | 1.340 | 1,045,000 | +10,000 | 0.04% | 1,400,300 |
| 2020-03-05 | 2020-03-03 | 1.340 | 1,035,000 | +5,000 | 0.04% | 1,386,900 |
| 2020-03-04 | 2020-03-02 | 1.360 | 1,030,000 | -30,000 | 0.04% | 1,400,800 |
| 2020-03-03 | 2020-02-28 | 1.300 | 1,060,000 | -112,500 | 0.04% | 1,378,000 |
| 2020-02-28 | 2020-02-26 | 1.340 | 1,172,500 | -2,500 | 0.05% | 1,571,150 |
| 2020-02-27 | 2020-02-25 | 1.300 | 1,175,000 | +5,000 | 0.05% | 1,527,500 |
| 2020-02-26 | 2020-02-24 | 1.370 | 1,170,000 | -15,000 | 0.05% | 1,602,900 |
| 2020-02-25 | 2020-02-21 | 1.380 | 1,185,000 | +2,500 | 0.05% | 1,635,300 |
| 2020-02-21 | 2020-02-19 | 1.370 | 1,182,500 | -10,000 | 0.05% | 1,620,025 |
| 2020-02-19 | 2020-02-17 | 1.420 | 1,192,500 | -20,000 | 0.05% | 1,693,350 |
| 2020-02-18 | 2020-02-14 | 1.390 | 1,212,500 | -22,500 | 0.05% | 1,685,375 |
| 2020-02-14 | 2020-02-12 | 1.470 | 1,235,000 | -287,500 | 0.05% | 1,815,450 |
| 2020-02-13 | 2020-02-11 | 1.570 | 1,522,500 | +705,000 | 0.06% | 2,390,325 |
| 2020-02-10 | 2020-02-06 | 1.390 | 817,500 | +20,000 | 0.03% | 1,136,325 |
| 2020-02-07 | 2020-02-05 | 1.450 | 797,500 | -12,500 | 0.03% | 1,156,375 |
| 2020-02-06 | 2020-02-04 | 1.470 | 810,000 | +30,000 | 0.03% | 1,190,700 |
| 2020-02-05 | 2020-02-03 | 1.460 | 780,000 | -275,000 | 0.03% | 1,138,800 |
| 2020-02-04 | 2020-01-31 | 1.600 | 1,055,000 | +832,500 | 0.04% | 1,688,000 |
| 2020-02-03 | 2020-01-30 | 1.490 | 222,500 | +2,500 | 0.01% | 331,525 |
| 2020-01-23 | 2020-01-21 | 1.420 | 220,000 | -20,000 | 0.01% | 312,400 |
| 2020-01-15 | 2020-01-13 | 1.490 | 240,000 | +20,000 | 0.01% | 357,600 |
| 2020-01-03 | 2019-12-31 | 1.490 | 220,000 | -10,000 | 0.01% | 327,800 |
| 2019-12-20 | 2019-12-18 | 1.360 | 230,000 | -10,000 | 0.01% | 312,800 |
| 2019-12-18 | 2019-12-16 | 1.320 | 240,000 | +30,000 | 0.01% | 316,800 |
| 2019-12-17 | 2019-12-13 | 1.370 | 210,000 | -10,000 | 0.01% | 287,700 |
| 2019-12-13 | 2019-12-11 | 1.360 | 220,000 | +5,000 | 0.01% | 299,200 |
| 2019-12-12 | 2019-12-10 | 1.350 | 215,000 | +5,000 | 0.01% | 290,250 |
| 2019-12-06 | 2019-12-04 | 1.360 | 210,000 | +10,000 | 0.01% | 285,600 |
| 2019-12-05 | 2019-12-03 | 1.360 | 200,000 | +10,000 | 0.01% | 272,000 |
| 2019-10-25 | 2019-10-23 | 1.400 | 190,000 | -927,500 | 0.01% | 266,000 |
| 2019-10-24 | 2019-10-22 | 1.400 | 1,117,500 | -5,000 | 0.05% | 1,564,500 |
| 2019-09-23 | 2019-09-19 | 1.500 | 1,122,500 | -15,000 | 0.05% | 1,683,750 |
| 2019-08-01 | 2019-07-30 | 1.500 | 1,137,500 | -15,000 | 0.05% | 1,706,250 |
| 2019-07-30 | 2019-07-26 | 1.580 | 1,152,500 | -7,500 | 0.05% | 1,820,950 |
| 2019-07-29 | 2019-07-25 | 1.460 | 1,160,000 | -20,000 | 0.05% | 1,693,600 |
| 2019-07-26 | 2019-07-24 | 1.440 | 1,180,000 | +27,500 | 0.05% | 1,699,200 |
| 2019-07-25 | 2019-07-23 | 1.290 | 1,152,500 | -125,000 | 0.05% | 1,486,725 |
| 2019-07-24 | 2019-07-22 | 1.200 | 1,277,500 | -2,500 | 0.05% | 1,533,000 |
| 2019-07-23 | 2019-07-19 | 1.150 | 1,280,000 | +30,000 | 0.05% | 1,472,000 |
| 2019-07-22 | 2019-07-18 | 1.090 | 1,250,000 | +70,000 | 0.05% | 1,362,500 |
| 2019-07-18 | 2019-07-16 | 1.130 | 1,180,000 | +127,500 | 0.05% | 1,333,400 |
| 2019-07-16 | 2019-07-12 | 1.070 | 1,052,500 | +60,000 | 0.04% | 1,126,175 |
| 2019-07-15 | 2019-07-11 | 1.060 | 992,500 | -5,000 | 0.04% | 1,052,050 |
| 2019-07-12 | 2019-07-10 | 1.070 | 997,500 | +70,000 | 0.04% | 1,067,325 |
| 2019-07-11 | 2019-07-09 | 1.030 | 927,500 | +75,000 | 0.04% | 955,325 |
| 2019-07-10 | 2019-07-08 | 1.030 | 852,500 | +65,000 | 0.04% | 878,075 |
| 2019-07-09 | 2019-07-05 | 1.020 | 787,500 | +180,000 | 0.03% | 803,250 |
| 2019-07-08 | 2019-07-04 | 1.210 | 607,500 | +70,000 | 0.03% | 735,075 |
| 2019-05-08 | 2019-05-06 | 1.780 | 537,500 | +40,000 | 0.02% | 956,750 |
| 2019-05-07 | 2019-05-03 | 1.790 | 497,500 | +55,000 | 0.02% | 890,525 |
| 2019-04-16 | 2019-04-12 | 1.830 | 442,500 | -5,000 | 0.02% | 809,775 |
| 2019-04-12 | 2019-04-10 | 1.840 | 447,500 | -5,000 | 0.02% | 823,400 |
| 2019-04-11 | 2019-04-09 | 1.800 | 452,500 | +37,500 | 0.02% | 814,500 |
| 2019-03-28 | 2019-03-26 | 1.810 | 415,000 | +47,500 | 0.02% | 751,150 |
| 2019-03-27 | 2019-03-25 | 1.800 | 367,500 | +27,500 | 0.02% | 661,500 |
| 2019-03-26 | 2019-03-22 | 1.800 | 340,000 | +5,000 | 0.01% | 612,000 |
| 2019-03-22 | 2019-03-20 | 1.860 | 335,000 | +20,000 | 0.01% | 623,100 |
| 2019-03-14 | 2019-03-12 | 1.750 | 315,000 | +20,000 | 0.01% | 551,250 |
| 2019-03-13 | 2019-03-11 | 1.720 | 295,000 | +50,000 | 0.01% | 507,400 |
| 2019-03-07 | 2019-03-05 | 1.740 | 245,000 | -47,500 | 0.01% | 426,300 |
| 2019-03-06 | 2019-03-04 | 1.730 | 292,500 | +30,000 | 0.01% | 506,025 |
| 2019-02-27 | 2019-02-25 | 1.810 | 262,500 | +17,500 | 0.01% | 475,125 |
| 2019-02-25 | 2019-02-21 | 1.830 | 245,000 | -300,000 | 0.01% | 448,350 |
| 2019-02-18 | 2019-02-14 | 1.900 | 545,000 | -2,500 | 0.02% | 1,035,500 |
| 2019-02-15 | 2019-02-13 | 1.870 | 547,500 | +7,500 | 0.02% | 1,023,825 |
| 2019-02-13 | 2019-02-11 | 1.880 | 540,000 | +20,000 | 0.02% | 1,015,200 |
| 2019-02-11 | 2019-02-04 | 1.900 | 520,000 | +20,000 | 0.02% | 988,000 |
| 2019-02-08 | 2019-01-31 | 1.920 | 500,000 | +65,000 | 0.02% | 960,000 |
| 2019-02-01 | 2019-01-30 | 2.000 | 435,000 | +65,000 | 0.02% | 870,000 |
| 2019-01-31 | 2019-01-29 | 2.000 | 370,000 | -5,000 | 0.02% | 740,000 |
| 2019-01-28 | 2019-01-24 | 1.970 | 375,000 | -5,000 | 0.02% | 738,750 |
| 2019-01-25 | 2019-01-23 | 1.930 | 380,000 | -2,500 | 0.02% | 733,400 |
| 2019-01-22 | 2019-01-18 | 1.910 | 382,500 | +35,000 | 0.02% | 730,575 |
| 2019-01-21 | 2019-01-17 | 1.860 | 347,500 | +40,000 | 0.01% | 646,350 |
| 2019-01-18 | 2019-01-16 | 1.900 | 307,500 | +40,000 | 0.01% | 584,250 |
| 2019-01-17 | 2019-01-15 | 1.890 | 267,500 | +40,000 | 0.01% | 505,575 |
| 2018-12-13 | 2018-12-11 | 1.900 | 227,500 | -2,500 | 0.01% | 432,250 |
| 2018-10-23 | 2018-10-19 | 2.060 | 230,000 | -10,000 | 0.01% | 473,800 |
| 2018-10-22 | 2018-10-18 | 2.050 | 240,000 | +10,000 | 0.01% | 492,000 |
| 2018-10-16 | 2018-10-12 | 2.170 | 230,000 | -2,500 | 0.01% | 499,100 |
| 2018-10-15 | 2018-10-11 | 2.080 | 232,500 | -7,500 | 0.01% | 483,600 |
| 2018-10-12 | 2018-10-10 | 2.120 | 240,000 | -5,000 | 0.01% | 508,800 |
| 2018-10-11 | 2018-10-09 | 2.100 | 245,000 | -5,000 | 0.01% | 514,500 |
| 2018-10-10 | 2018-10-08 | 2.090 | 250,000 | -2,500 | 0.01% | 522,500 |
| 2018-10-03 | 2018-09-28 | 2.170 | 252,500 | -202,500 | 0.01% | 547,925 |
| 2018-09-28 | 2018-09-26 | 2.100 | 455,000 | -5,000 | 0.02% | 955,500 |
| 2018-09-26 | 2018-09-21 | 2.090 | 460,000 | +30,000 | 0.02% | 961,400 |
| 2018-08-31 | 2018-08-29 | 2.430 | 430,000 | -2,500 | 0.02% | 1,044,900 |
| 2018-08-28 | 2018-08-24 | 2.410 | 432,500 | +2,500 | 0.02% | 1,042,325 |
| 2018-08-03 | 2018-08-01 | 2.500 | 430,000 | +17,500 | 0.02% | 1,075,000 |
| 2018-08-02 | 2018-07-31 | 2.500 | 412,500 | +5,000 | 0.02% | 1,031,250 |
| 2018-08-01 | 2018-07-30 | 2.510 | 407,500 | +107,500 | 0.02% | 1,022,825 |
| 2018-07-31 | 2018-07-27 | 2.580 | 300,000 | +42,500 | 0.01% | 774,000 |
| 2018-07-30 | 2018-07-26 | 2.620 | 257,500 | +25,000 | 0.01% | 674,650 |
| 2018-06-05 | 2018-06-01 | 2.766 | 232,500 | +4,667 | 0.01% | 642,982 |
| 2018-05-21 | 2018-05-17 | 2.735 | 227,833 | -48,996 | 0.01% | 623,100 |
| 2018-05-14 | 2018-05-10 | 2.735 | 276,829 | -36,748 | 0.01% | 757,099 |
| 2018-05-11 | 2018-05-09 | 2.735 | 313,577 | +2,450 | 0.01% | 857,601 |
| 2018-05-08 | 2018-05-04 | 2.755 | 311,127 | -24,498 | 0.01% | 857,250 |
| 2018-04-23 | 2018-04-19 | 2.755 | 335,625 | +85,744 | 0.02% | 924,750 |
| 2018-04-19 | 2018-04-17 | 2.847 | 249,881 | -17,149 | 0.01% | 711,449 |
| 2018-04-18 | 2018-04-16 | 2.786 | 267,030 | -9,799 | 0.01% | 743,925 |
| 2018-04-17 | 2018-04-13 | 2.847 | 276,829 | -90,644 | 0.01% | 788,174 |
| 2018-04-16 | 2018-04-12 | 2.868 | 367,473 | -9,799 | 0.02% | 1,053,751 |
| 2018-04-13 | 2018-04-11 | 2.837 | 377,272 | -14,699 | 0.02% | 1,070,300 |
| 2018-04-12 | 2018-04-10 | 2.868 | 391,971 | +24,498 | 0.02% | 1,124,001 |
| 2018-04-11 | 2018-04-09 | 2.653 | 367,473 | +41,647 | 0.02% | 975,001 |
| 2018-04-09 | 2018-04-04 | 2.725 | 325,826 | -36,747 | 0.02% | 887,776 |
| 2018-04-06 | 2018-04-03 | 2.704 | 362,573 | +39,197 | 0.02% | 980,500 |
| 2018-04-03 | 2018-03-28 | 2.755 | 323,376 | +12,249 | 0.02% | 891,000 |
| 2018-03-22 | 2018-03-20 | 3.041 | 311,127 | -9,799 | 0.01% | 946,151 |
| 2018-03-13 | 2018-03-09 | 3.082 | 320,926 | -22,048 | 0.02% | 989,050 |
| 2018-03-12 | 2018-03-08 | 3.061 | 342,974 | -4,900 | 0.02% | 1,049,999 |
| 2018-03-09 | 2018-03-07 | 3.051 | 347,874 | +4,900 | 0.02% | 1,061,450 |
| 2018-03-07 | 2018-03-05 | 3.051 | 342,974 | -4,900 | 0.02% | 1,046,499 |
| 2018-03-06 | 2018-03-02 | 3.041 | 347,874 | -93,093 | 0.02% | 1,057,900 |
| 2018-03-05 | 2018-03-01 | 3.041 | 440,967 | -9,799 | 0.02% | 1,341,000 |
| 2018-02-22 | 2018-02-20 | 3.041 | 450,766 | -4,900 | 0.02% | 1,370,799 |
| 2018-02-21 | 2018-02-15 | 3.041 | 455,666 | -19,599 | 0.02% | 1,385,700 |
| 2018-02-20 | 2018-02-13 | 3.041 | 475,265 | -2,449 | 0.02% | 1,445,301 |
| 2018-02-06 | 2018-02-02 | 3.061 | 477,714 | +24,498 | 0.02% | 1,462,499 |
| 2018-02-02 | 2018-01-31 | 3.031 | 453,216 | -53,896 | 0.02% | 1,373,624 |
| 2018-02-01 | 2018-01-30 | 3.010 | 507,112 | +58,795 | 0.02% | 1,526,624 |
| 2018-01-31 | 2018-01-29 | 2.868 | 448,317 | +53,896 | 0.02% | 1,285,576 |
| 2018-01-26 | 2018-01-24 | 3.225 | 394,421 | -2,449 | 0.02% | 1,271,901 |
| 2018-01-25 | 2018-01-23 | 3.245 | 396,870 | -4,900 | 0.02% | 1,287,899 |
| 2018-01-24 | 2018-01-22 | 3.266 | 401,770 | -2,450 | 0.02% | 1,312,000 |
| 2018-01-19 | 2018-01-17 | 3.266 | 404,220 | -19,598 | 0.02% | 1,320,000 |
| 2018-01-12 | 2018-01-10 | 3.306 | 423,818 | -2,450 | 0.02% | 1,401,299 |
| 2017-11-21 | 2017-11-17 | 3.429 | 426,268 | +2,450 | 0.02% | 1,461,599 |
| 2017-11-20 | 2017-11-16 | 3.408 | 423,818 | -242,532 | 0.02% | 1,444,549 |
| 2017-11-16 | 2017-11-14 | 3.368 | 666,350 | +22,048 | 0.03% | 2,243,999 |
| 2017-11-15 | 2017-11-13 | 3.317 | 644,302 | -4,900 | 0.03% | 2,136,875 |
| 2017-11-14 | 2017-11-10 | 3.327 | 649,202 | -7,349 | 0.03% | 2,159,751 |
| 2017-11-13 | 2017-11-09 | 3.317 | 656,551 | -112,692 | 0.03% | 2,177,500 |
| 2017-11-10 | 2017-11-08 | 3.286 | 769,243 | -2,450 | 0.04% | 2,527,701 |
| 2017-11-03 | 2017-11-01 | 3.266 | 771,693 | +9,800 | 0.04% | 2,520,002 |
| 2017-10-31 | 2017-10-27 | 3.266 | 761,893 | +24,498 | 0.04% | 2,487,999 |
| 2017-10-30 | 2017-10-26 | 3.266 | 737,395 | +24,498 | 0.03% | 2,408,000 |
| 2017-10-26 | 2017-10-24 | 3.296 | 712,897 | +29,398 | 0.03% | 2,349,825 |
| 2017-10-24 | 2017-10-20 | 3.266 | 683,499 | +68,595 | 0.03% | 2,232,000 |
| 2017-10-23 | 2017-10-19 | 3.408 | 614,904 | +44,097 | 0.03% | 2,095,849 |
| 2017-09-29 | 2017-09-27 | 3.480 | 570,807 | +48,996 | 0.03% | 1,986,323 |
| 2017-09-20 | 2017-09-18 | 3.653 | 521,811 | -2,450 | 0.02% | 1,906,350 |
| 2017-09-13 | 2017-09-11 | 3.510 | 524,261 | -2,450 | 0.02% | 1,840,400 |
| 2017-09-12 | 2017-09-08 | 3.531 | 526,711 | +19,599 | 0.02% | 1,859,751 |
| 2017-09-08 | 2017-09-06 | 3.470 | 507,112 | +12,249 | 0.02% | 1,759,499 |
| 2017-09-06 | 2017-09-04 | 3.541 | 494,863 | +22,048 | 0.02% | 1,752,350 |
| 2017-09-05 | 2017-09-01 | 3.551 | 472,815 | +2,450 | 0.02% | 1,679,101 |
| 2017-09-04 | 2017-08-31 | 3.551 | 470,365 | -2,450 | 0.02% | 1,670,400 |
| 2017-08-30 | 2017-08-28 | 3.572 | 472,815 | -4,899 | 0.02% | 1,688,751 |
| 2017-08-28 | 2017-08-24 | 3.561 | 477,714 | +29,397 | 0.02% | 1,701,374 |
| 2017-08-24 | 2017-08-21 | 3.510 | 448,317 | +29,398 | 0.02% | 1,573,801 |
| 2017-08-11 | 2017-08-09 | 3.888 | 418,919 | +9,799 | 0.02% | 1,628,776 |
| 2017-08-09 | 2017-08-07 | 3.878 | 409,120 | +48,997 | 0.02% | 1,586,502 |
| 2017-08-03 | 2017-08-01 | 4.062 | 360,123 | -2,450 | 0.02% | 1,462,649 |
| 2017-07-31 | 2017-07-27 | 4.031 | 362,573 | -9,799 | 0.02% | 1,461,500 |
| 2017-07-28 | 2017-07-26 | 4.021 | 372,372 | -14,699 | 0.02% | 1,497,199 |
| 2017-07-27 | 2017-07-25 | 3.908 | 387,071 | +24,498 | 0.02% | 1,512,849 |
| 2017-07-26 | 2017-07-24 | 4.021 | 362,573 | -7,349 | 0.02% | 1,457,800 |
| 2017-07-21 | 2017-07-19 | 4.123 | 369,922 | -17,149 | 0.02% | 1,525,098 |
| 2017-07-17 | 2017-07-13 | 4.113 | 387,071 | -7,350 | 0.02% | 1,591,849 |
| 2017-07-14 | 2017-07-12 | 4.113 | 394,421 | -19,598 | 0.02% | 1,622,077 |
| 2017-07-11 | 2017-07-07 | 4.051 | 414,019 | +9,799 | 0.02% | 1,677,324 |
| 2017-07-10 | 2017-07-06 | 4.041 | 404,220 | +19,599 | 0.02% | 1,633,500 |
| 2017-07-04 | 2017-06-30 | 4.062 | 384,621 | -19,599 | 0.02% | 1,562,149 |
| 2017-06-30 | 2017-06-28 | 3.898 | 404,220 | +2,450 | 0.02% | 1,575,750 |
| 2017-06-29 | 2017-06-27 | 3.908 | 401,770 | -19,599 | 0.02% | 1,570,300 |
| 2017-06-19 | 2017-06-15 | 3.643 | 421,369 | +9,800 | 0.02% | 1,535,101 |
| 2017-06-14 | 2017-06-12 | 3.868 | 411,569 | -4,900 | 0.02% | 1,591,799 |
| 2017-06-09 | 2017-06-07 | 3.786 | 416,469 | +19,599 | 0.02% | 1,576,750 |
| 2017-06-08 | 2017-06-06 | 3.745 | 396,870 | +41,646 | 0.02% | 1,486,348 |
| 2017-06-06 | 2017-06-02 | 3.934 | 355,224 | +1,725 | 0.02% | 1,397,436 |
| 2017-06-01 | 2017-05-29 | 3.955 | 353,499 | +19,370 | 0.02% | 1,397,950 |
| 2017-05-25 | 2017-05-23 | 3.893 | 334,129 | -4,843 | 0.02% | 1,300,650 |
| 2017-05-24 | 2017-05-22 | 3.882 | 338,972 | +4,843 | 0.02% | 1,316,002 |
| 2017-05-23 | 2017-05-19 | 3.924 | 334,129 | -4,843 | 0.02% | 1,311,000 |
| 2017-05-16 | 2017-05-12 | 3.965 | 338,972 | -41,160 | 0.02% | 1,344,002 |
| 2017-05-09 | 2017-05-05 | 3.996 | 380,132 | -16,949 | 0.02% | 1,518,973 |
| 2017-05-04 | 2017-04-28 | 4.017 | 397,081 | -19,370 | 0.02% | 1,594,900 |
| 2017-04-25 | 2017-04-21 | 3.944 | 416,451 | +12,106 | 0.02% | 1,642,601 |
| 2017-04-24 | 2017-04-20 | 4.048 | 404,345 | +19,370 | 0.02% | 1,636,601 |
| 2017-04-21 | 2017-04-19 | 4.068 | 384,975 | +2,421 | 0.02% | 1,566,151 |
| 2017-04-20 | 2017-04-18 | 4.068 | 382,554 | -12,106 | 0.02% | 1,556,302 |
| 2017-04-18 | 2017-04-12 | 4.130 | 394,660 | +7,264 | 0.02% | 1,630,001 |
| 2017-04-13 | 2017-04-11 | 4.130 | 387,396 | +2,421 | 0.02% | 1,600,000 |
| 2017-04-10 | 2017-04-06 | 4.130 | 384,975 | +41,161 | 0.02% | 1,590,001 |
| 2017-04-06 | 2017-04-03 | 4.171 | 343,814 | -9,685 | 0.02% | 1,434,200 |
| 2017-03-31 | 2017-03-29 | 4.120 | 353,499 | -58,109 | 0.02% | 1,456,350 |
| 2017-03-30 | 2017-03-28 | 4.151 | 411,608 | -4,843 | 0.02% | 1,708,499 |
| 2017-03-28 | 2017-03-24 | 4.140 | 416,451 | +33,897 | 0.02% | 1,724,301 |
| 2017-03-24 | 2017-03-22 | 4.223 | 382,554 | +14,528 | 0.02% | 1,615,552 |
| 2017-03-22 | 2017-03-20 | 4.254 | 368,026 | -484,245 | 0.02% | 1,565,599 |
| 2017-03-21 | 2017-03-17 | 4.182 | 852,271 | -9,685 | 0.04% | 3,563,998 |
| 2017-03-20 | 2017-03-16 | 4.171 | 861,956 | -19,370 | 0.04% | 3,595,599 |
| 2017-03-17 | 2017-03-15 | 4.140 | 881,326 | -9,685 | 0.04% | 3,649,100 |
| 2017-03-16 | 2017-03-14 | 4.027 | 891,011 | +19,370 | 0.04% | 3,588,000 |
| 2017-03-15 | 2017-03-13 | 3.965 | 871,641 | +14,527 | 0.04% | 3,455,999 |
| 2017-03-13 | 2017-03-09 | 4.027 | 857,114 | -4,842 | 0.04% | 3,451,501 |
| 2017-03-09 | 2017-03-07 | 4.027 | 861,956 | -7,264 | 0.04% | 3,470,999 |
| 2017-03-08 | 2017-03-06 | 4.017 | 869,220 | +4,843 | 0.04% | 3,491,275 |
| 2017-03-07 | 2017-03-03 | 4.006 | 864,377 | +4,842 | 0.04% | 3,462,898 |
| 2017-03-06 | 2017-03-02 | 3.996 | 859,535 | +4,842 | 0.04% | 3,434,625 |
| 2017-03-02 | 2017-02-28 | 3.955 | 854,693 | +2,422 | 0.04% | 3,379,977 |
| 2017-03-01 | 2017-02-27 | 3.903 | 852,271 | +29,054 | 0.04% | 3,326,399 |
| 2017-02-28 | 2017-02-24 | 3.944 | 823,217 | +19,370 | 0.04% | 3,247,001 |
| 2017-02-27 | 2017-02-23 | 3.975 | 803,847 | -4,842 | 0.04% | 3,195,501 |
| 2017-02-23 | 2017-02-21 | 3.913 | 808,689 | -58,110 | 0.04% | 3,164,649 |
| 2017-02-22 | 2017-02-20 | 3.944 | 866,799 | -87,164 | 0.04% | 3,418,901 |
| 2017-02-20 | 2017-02-16 | 3.965 | 953,963 | +29,055 | 0.05% | 3,782,401 |
| 2017-02-14 | 2017-02-10 | 4.109 | 924,908 | +19,370 | 0.04% | 3,800,899 |
| 2017-02-09 | 2017-02-07 | 4.089 | 905,538 | -19,370 | 0.04% | 3,702,599 |
| 2017-02-08 | 2017-02-06 | 4.068 | 924,908 | +9,685 | 0.04% | 3,762,699 |
| 2017-02-01 | 2017-01-25 | 3.986 | 915,223 | +19,370 | 0.04% | 3,647,699 |
| 2017-01-26 | 2017-01-24 | 3.944 | 895,853 | +12,106 | 0.04% | 3,533,498 |
| 2017-01-24 | 2017-01-20 | 3.903 | 883,747 | -7,264 | 0.04% | 3,449,249 |
| 2017-01-18 | 2017-01-16 | 3.882 | 891,011 | -12,106 | 0.04% | 3,459,200 |
| 2017-01-17 | 2017-01-13 | 3.955 | 903,117 | +12,106 | 0.04% | 3,571,475 |
| 2017-01-11 | 2017-01-09 | 3.924 | 891,011 | -9,685 | 0.04% | 3,496,000 |
| 2017-01-09 | 2017-01-05 | 3.841 | 900,696 | +9,685 | 0.04% | 3,459,600 |
| 2017-01-03 | 2016-12-29 | 3.882 | 891,011 | -9,685 | 0.04% | 3,459,200 |
| 2016-12-23 | 2016-12-21 | 3.893 | 900,696 | -4,842 | 0.04% | 3,506,100 |
| 2016-12-22 | 2016-12-20 | 3.831 | 905,538 | +58,109 | 0.04% | 3,468,849 |
| 2016-12-14 | 2016-12-12 | 4.285 | 847,429 | -72,637 | 0.04% | 3,631,250 |
| 2016-12-13 | 2016-12-09 | 4.399 | 920,066 | -16,948 | 0.04% | 4,047,001 |
| 2016-12-12 | 2016-12-08 | 4.450 | 937,014 | -7,264 | 0.04% | 4,169,924 |
| 2016-12-09 | 2016-12-07 | 4.357 | 944,278 | +58,109 | 0.04% | 4,114,500 |
| 2016-12-07 | 2016-12-05 | 4.306 | 886,169 | +58,110 | 0.04% | 3,815,552 |
| 2016-11-30 | 2016-11-28 | 4.223 | 828,059 | -4,843 | 0.04% | 3,496,950 |
| 2016-11-23 | 2016-11-21 | 4.151 | 832,902 | +62,952 | 0.04% | 3,457,202 |
| 2016-11-17 | 2016-11-15 | 4.048 | 769,950 | +9,685 | 0.04% | 3,116,401 |
| 2016-11-14 | 2016-11-10 | 4.079 | 760,265 | +19,370 | 0.04% | 3,100,751 |
| 2016-11-11 | 2016-11-09 | 4.068 | 740,895 | +60,531 | 0.04% | 3,014,100 |
| 2016-11-10 | 2016-11-08 | 4.099 | 680,364 | +19,369 | 0.03% | 2,788,924 |
| 2016-11-09 | 2016-11-07 | 4.130 | 660,995 | +58,110 | 0.03% | 2,730,002 |
| 2016-11-03 | 2016-11-01 | 4.244 | 602,885 | +53,267 | 0.03% | 2,558,474 |
| 2016-10-31 | 2016-10-27 | 4.337 | 549,618 | -19,370 | 0.03% | 2,383,499 |
| 2016-10-27 | 2016-10-25 | 4.450 | 568,988 | -9,685 | 0.03% | 2,532,125 |
| 2016-10-26 | 2016-10-24 | 4.512 | 578,673 | +19,370 | 0.03% | 2,611,075 |
| 2016-10-25 | 2016-10-20 | 4.553 | 559,303 | +12,106 | 0.03% | 2,546,775 |
| 2016-10-20 | 2016-10-18 | 4.543 | 547,197 | +43,582 | 0.03% | 2,486,000 |
| 2016-10-19 | 2016-10-17 | 4.595 | 503,615 | -50,846 | 0.02% | 2,314,000 |
| 2016-10-18 | 2016-10-14 | 4.595 | 554,461 | +65,373 | 0.03% | 2,547,627 |
| 2016-10-17 | 2016-10-13 | 4.636 | 489,088 | +43,583 | 0.02% | 2,267,452 |
| 2016-10-14 | 2016-10-12 | 4.419 | 445,505 | -9,685 | 0.02% | 1,968,798 |
| 2016-10-12 | 2016-10-07 | 4.471 | 455,190 | -55,689 | 0.02% | 2,035,098 |
| 2016-10-11 | 2016-10-06 | 4.461 | 510,879 | -7,263 | 0.02% | 2,278,802 |
| 2016-10-07 | 2016-10-05 | 4.285 | 518,142 | -4,843 | 0.02% | 2,220,249 |
| 2016-10-06 | 2016-10-04 | 4.109 | 522,985 | -4,842 | 0.02% | 2,149,201 |
| 2016-10-04 | 2016-09-30 | 3.903 | 527,827 | -9,685 | 0.03% | 2,060,099 |
| 2016-09-29 | 2016-09-27 | 3.779 | 537,512 | +145,273 | 0.03% | 2,031,300 |
| 2016-09-27 | 2016-09-23 | 3.831 | 392,239 | +19,370 | 0.02% | 1,502,552 |
| 2016-09-26 | 2016-09-22 | 3.851 | 372,869 | -4,842 | 0.02% | 1,436,051 |
| 2016-09-15 | 2016-09-13 | 3.924 | 377,711 | -9,685 | 0.02% | 1,481,999 |
| 2016-09-06 | 2016-09-02 | 3.975 | 387,396 | +9,685 | 0.02% | 1,540,000 |
| 2016-09-05 | 2016-09-01 | 3.996 | 377,711 | +9,685 | 0.02% | 1,509,299 |
| 2016-09-02 | 2016-08-31 | 4.017 | 368,026 | -21,791 | 0.02% | 1,478,199 |
| 2016-09-01 | 2016-08-30 | 4.017 | 389,817 | -48,425 | 0.02% | 1,565,724 |
| 2016-08-31 | 2016-08-29 | 4.027 | 438,242 | +2,421 | 0.02% | 1,764,751 |
| 2016-08-30 | 2016-08-26 | 4.079 | 435,821 | -7,263 | 0.02% | 1,777,502 |
| 2016-08-29 | 2016-08-25 | 4.037 | 443,084 | -4,843 | 0.02% | 1,788,824 |
| 2016-08-25 | 2016-08-23 | 4.037 | 447,927 | -19,370 | 0.02% | 1,808,376 |
| 2016-08-24 | 2016-08-22 | 4.048 | 467,297 | +14,528 | 0.02% | 1,891,402 |
| 2016-08-23 | 2016-08-19 | 3.913 | 452,769 | +31,476 | 0.02% | 1,771,824 |
| 2016-08-22 | 2016-08-18 | 3.851 | 421,293 | +48,424 | 0.02% | 1,622,549 |
| 2016-08-09 | 2016-08-05 | 3.542 | 372,869 | -9,685 | 0.02% | 1,320,551 |
| 2016-08-04 | 2016-08-01 | 3.593 | 382,554 | -9,685 | 0.02% | 1,374,601 |
| 2016-08-03 | 2016-07-29 | 3.500 | 392,239 | +19,370 | 0.02% | 1,372,952 |
| 2016-07-29 | 2016-07-27 | 3.614 | 372,869 | -16,948 | 0.02% | 1,347,501 |
| 2016-07-21 | 2016-07-19 | 3.573 | 389,817 | +9,685 | 0.02% | 1,392,649 |
| 2016-07-19 | 2016-07-15 | 3.614 | 380,132 | -2,422 | 0.02% | 1,373,749 |
| 2016-07-13 | 2016-07-11 | 3.552 | 382,554 | +29,055 | 0.02% | 1,358,801 |
| 2016-07-12 | 2016-07-08 | 3.614 | 353,499 | +9,685 | 0.02% | 1,277,500 |
| 2016-07-11 | 2016-07-07 | 3.614 | 343,814 | +41,161 | 0.02% | 1,242,500 |
| 2016-07-07 | 2016-07-05 | 3.583 | 302,653 | +55,688 | 0.01% | 1,084,374 |
| 2016-06-29 | 2016-06-27 | 3.511 | 246,965 | -9,685 | 0.01% | 867,000 |
| 2016-06-28 | 2016-06-24 | 3.521 | 256,650 | +9,685 | 0.01% | 903,650 |
| 2016-06-15 | 2016-06-13 | 3.490 | 246,965 | -9,685 | 0.01% | 861,900 |
| 2016-06-10 | 2016-06-07 | 3.593 | 256,650 | -9,685 | 0.01% | 922,200 |
| 2016-06-07 | 2016-06-03 | 3.573 | 266,335 | +43,582 | 0.01% | 951,501 |
| 2016-06-06 | 2016-06-02 | 3.593 | 222,753 | -29,054 | 0.01% | 800,274 |
| 2016-06-03 | 2016-06-01 | 3.478 | 251,807 | +2,854 | 0.01% | 875,727 |
| 2016-06-01 | 2016-05-30 | 3.446 | 248,953 | +9,575 | 0.01% | 858,001 |
| 2016-05-31 | 2016-05-27 | 3.561 | 239,378 | +9,576 | 0.01% | 852,502 |
| 2016-05-27 | 2016-05-25 | 3.603 | 229,802 | -9,576 | 0.01% | 827,998 |
| 2016-05-24 | 2016-05-20 | 3.572 | 239,378 | -14,362 | 0.01% | 855,002 |
| 2016-05-23 | 2016-05-19 | 3.582 | 253,740 | +14,362 | 0.01% | 908,949 |
| 2016-05-20 | 2016-05-18 | 3.488 | 239,378 | -9,575 | 0.01% | 835,002 |
| 2016-05-18 | 2016-05-16 | 3.561 | 248,953 | -9,575 | 0.01% | 886,601 |
| 2016-05-16 | 2016-05-12 | 3.394 | 258,528 | -9,575 | 0.01% | 877,501 |
| 2016-05-12 | 2016-05-10 | 3.311 | 268,103 | -47,875 | 0.01% | 887,600 |
| 2016-05-06 | 2016-05-04 | 3.185 | 315,978 | +9,575 | 0.02% | 1,006,499 |
| 2016-05-05 | 2016-05-03 | 3.196 | 306,403 | +9,575 | 0.01% | 979,199 |
| 2016-05-03 | 2016-04-28 | 3.238 | 296,828 | +9,575 | 0.01% | 960,999 |
| 2016-04-28 | 2016-04-26 | 3.248 | 287,253 | +9,575 | 0.01% | 933,000 |
| 2016-04-27 | 2016-04-25 | 3.238 | 277,678 | -38,300 | 0.01% | 899,000 |
| 2016-04-26 | 2016-04-22 | 3.185 | 315,978 | +57,450 | 0.02% | 1,006,499 |
| 2016-04-25 | 2016-04-21 | 3.311 | 258,528 | -19,150 | 0.01% | 855,901 |
| 2016-04-22 | 2016-04-20 | 3.290 | 277,678 | +28,725 | 0.01% | 913,500 |
| 2016-04-21 | 2016-04-19 | 3.342 | 248,953 | -57,450 | 0.01% | 832,001 |
| 2016-04-20 | 2016-04-18 | 3.384 | 306,403 | +67,025 | 0.01% | 1,036,799 |
| 2016-04-15 | 2016-04-13 | 3.593 | 239,378 | -9,575 | 0.01% | 860,002 |
| 2016-04-13 | 2016-04-11 | 3.540 | 248,953 | +9,575 | 0.01% | 881,401 |
| 2016-04-08 | 2016-04-06 | 3.561 | 239,378 | -19,150 | 0.01% | 852,502 |
| 2016-04-07 | 2016-04-05 | 3.478 | 258,528 | -9,575 | 0.01% | 899,101 |
| 2016-04-06 | 2016-04-01 | 3.436 | 268,103 | -21,544 | 0.01% | 921,200 |
| 2016-03-31 | 2016-03-29 | 3.457 | 289,647 | -4,787 | 0.01% | 1,001,276 |
| 2016-03-30 | 2016-03-24 | 3.436 | 294,434 | -131,658 | 0.01% | 1,011,674 |
| 2016-03-24 | 2016-03-22 | 3.394 | 426,092 | -9,575 | 0.02% | 1,446,250 |
| 2016-03-23 | 2016-03-21 | 3.290 | 435,667 | -19,150 | 0.02% | 1,433,250 |
| 2016-03-22 | 2016-03-18 | 3.070 | 454,817 | +19,150 | 0.02% | 1,396,499 |
| 2016-03-21 | 2016-03-17 | 3.164 | 435,667 | +9,575 | 0.02% | 1,378,650 |
| 2016-03-18 | 2016-03-16 | 3.206 | 426,092 | -23,938 | 0.02% | 1,366,150 |
| 2016-03-17 | 2016-03-15 | 3.332 | 450,030 | -2,394 | 0.02% | 1,499,301 |
| 2016-03-15 | 2016-03-11 | 3.185 | 452,424 | -28,725 | 0.02% | 1,441,126 |
| 2016-03-11 | 2016-03-09 | 3.154 | 481,149 | +9,575 | 0.02% | 1,517,550 |
| 2016-03-10 | 2016-03-08 | 3.164 | 471,574 | -4,787 | 0.02% | 1,492,276 |
| 2016-03-08 | 2016-03-04 | 3.154 | 476,361 | +4,787 | 0.02% | 1,502,449 |
| 2016-03-03 | 2016-03-01 | 3.196 | 471,574 | -4,787 | 0.02% | 1,507,051 |
| 2016-03-02 | 2016-02-29 | 3.102 | 476,361 | +14,362 | 0.02% | 1,477,574 |
| 2016-03-01 | 2016-02-26 | 3.248 | 461,999 | -4,787 | 0.02% | 1,500,576 |
| 2016-02-25 | 2016-02-23 | 3.175 | 466,786 | +19,150 | 0.02% | 1,481,999 |
| 2016-02-24 | 2016-02-22 | 3.321 | 447,636 | +4,788 | 0.02% | 1,486,650 |
| 2016-02-23 | 2016-02-19 | 3.405 | 442,848 | +21,544 | 0.02% | 1,507,748 |
| 2016-02-17 | 2016-02-15 | 3.258 | 421,304 | +47,875 | 0.02% | 1,372,798 |
| 2016-02-16 | 2016-02-12 | 3.311 | 373,429 | -64,632 | 0.02% | 1,236,300 |
| 2016-02-15 | 2016-02-11 | 3.300 | 438,061 | -38,300 | 0.02% | 1,445,700 |
| 2016-02-01 | 2016-01-28 | 3.008 | 476,361 | +95,751 | 0.02% | 1,432,799 |
| 2016-01-22 | 2016-01-20 | 3.081 | 380,610 | -696,589 | 0.02% | 1,172,624 |
| 2016-01-21 | 2016-01-19 | 3.144 | 1,077,199 | -117,295 | 0.05% | 3,386,250 |
| 2016-01-20 | 2016-01-18 | 3.091 | 1,194,494 | -19,150 | 0.06% | 3,692,600 |
| 2016-01-19 | 2016-01-15 | 2.997 | 1,213,644 | +19,150 | 0.06% | 3,637,724 |
| 2016-01-13 | 2016-01-11 | 3.091 | 1,194,494 | -19,150 | 0.06% | 3,692,600 |
| 2016-01-07 | 2016-01-05 | 3.352 | 1,213,644 | +33,513 | 0.06% | 4,068,674 |
| 2016-01-04 | 2015-12-29 | 3.520 | 1,180,131 | +19,150 | 0.06% | 4,153,524 |
| 2015-12-16 | 2015-12-14 | 3.384 | 1,160,981 | -7,181 | 0.06% | 3,928,500 |
| 2015-12-15 | 2015-12-11 | 3.520 | 1,168,162 | -9,576 | 0.06% | 4,111,398 |
| 2015-12-14 | 2015-12-10 | 3.551 | 1,177,738 | +7,182 | 0.06% | 4,182,002 |
| 2015-12-02 | 2015-11-30 | 3.478 | 1,170,556 | +7,181 | 0.06% | 4,070,924 |
| 2015-11-27 | 2015-11-25 | 3.561 | 1,163,375 | -124,476 | 0.06% | 4,143,150 |
| 2015-11-26 | 2015-11-24 | 3.530 | 1,287,851 | +9,575 | 0.06% | 4,546,099 |
| 2015-11-25 | 2015-11-23 | 3.426 | 1,278,276 | -16,757 | 0.06% | 4,378,800 |
| 2015-11-23 | 2015-11-19 | 3.279 | 1,295,033 | -95,751 | 0.06% | 4,246,851 |
| 2015-11-20 | 2015-11-18 | 3.144 | 1,390,784 | +9,576 | 0.07% | 4,372,026 |
| 2015-11-19 | 2015-11-17 | 3.123 | 1,381,208 | -57,451 | 0.07% | 4,313,073 |
| 2015-11-18 | 2015-11-16 | 3.112 | 1,438,659 | +110,114 | 0.07% | 4,477,450 |
| 2015-11-17 | 2015-11-13 | 3.238 | 1,328,545 | +47,875 | 0.06% | 4,301,249 |
| 2015-10-26 | 2015-10-22 | 3.258 | 1,280,670 | -9,575 | 0.06% | 4,173,000 |
| 2015-10-19 | 2015-10-15 | 3.238 | 1,290,245 | -43,088 | 0.06% | 4,177,250 |
| 2015-10-16 | 2015-10-14 | 3.154 | 1,333,333 | -95,751 | 0.06% | 4,205,350 |
| 2015-10-15 | 2015-10-13 | 3.039 | 1,429,084 | -47,876 | 0.07% | 4,343,175 |
| 2015-10-14 | 2015-10-12 | 3.039 | 1,476,960 | +43,088 | 0.07% | 4,488,676 |
| 2015-10-13 | 2015-10-09 | 2.924 | 1,433,872 | -38,300 | 0.07% | 4,193,001 |
| 2015-10-12 | 2015-10-08 | 3.018 | 1,472,172 | +105,326 | 0.07% | 4,443,375 |
| 2015-10-09 | 2015-10-07 | 2.997 | 1,366,846 | +172,352 | 0.07% | 4,096,925 |
| 2015-10-08 | 2015-10-06 | 3.050 | 1,194,494 | +47,876 | 0.06% | 3,642,700 |
| 2015-10-07 | 2015-10-05 | 3.133 | 1,146,618 | +55,056 | 0.06% | 3,592,498 |
| 2015-10-06 | 2015-10-02 | 3.144 | 1,091,562 | -35,906 | 0.05% | 3,431,401 |
| 2015-10-05 | 2015-09-30 | 3.217 | 1,127,468 | +9,575 | 0.05% | 3,626,699 |
| 2015-10-02 | 2015-09-29 | 3.164 | 1,117,893 | -76,601 | 0.05% | 3,537,524 |
| 2015-09-25 | 2015-09-23 | 3.321 | 1,194,494 | -9,575 | 0.06% | 3,967,050 |
| 2015-09-22 | 2015-09-18 | 3.342 | 1,204,069 | -225,015 | 0.06% | 4,024,000 |
| 2015-09-17 | 2015-09-15 | 3.060 | 1,429,084 | +9,575 | 0.07% | 4,373,025 |
| 2015-09-16 | 2015-09-14 | 3.175 | 1,419,509 | -43,088 | 0.07% | 4,506,800 |
| 2015-09-15 | 2015-09-11 | 3.144 | 1,462,597 | +67,026 | 0.07% | 4,597,775 |
| 2015-09-14 | 2015-09-10 | 3.217 | 1,395,571 | -38,301 | 0.07% | 4,489,100 |
| 2015-09-08 | 2015-09-04 | 3.144 | 1,433,872 | -122,082 | 0.07% | 4,507,476 |
| 2015-09-07 | 2015-09-02 | 2.903 | 1,555,954 | +64,632 | 0.07% | 4,517,500 |
| 2015-09-04 | 2015-09-01 | 3.091 | 1,491,322 | -9,575 | 0.07% | 4,610,199 |
| 2015-09-02 | 2015-08-31 | 3.238 | 1,500,897 | -95,751 | 0.07% | 4,859,249 |
| 2015-09-01 | 2015-08-28 | 3.248 | 1,596,648 | -40,694 | 0.08% | 5,185,924 |
| 2015-08-31 | 2015-08-27 | 3.070 | 1,637,342 | -105,327 | 0.08% | 5,027,399 |
| 2015-08-26 | 2015-08-24 | 2.684 | 1,742,669 | +4,788 | 0.08% | 4,677,401 |
| 2015-08-25 | 2015-08-21 | 3.154 | 1,737,881 | -7,181 | 0.08% | 5,481,300 |
| 2015-08-24 | 2015-08-20 | 3.279 | 1,745,062 | +153,201 | 0.08% | 5,722,649 |
| 2015-08-21 | 2015-08-19 | 3.342 | 1,591,861 | +4,788 | 0.08% | 5,320,001 |
| 2015-08-20 | 2015-08-18 | 3.384 | 1,587,073 | +160,383 | 0.08% | 5,370,299 |
| 2015-08-18 | 2015-08-14 | 3.478 | 1,426,690 | -2,394 | 0.07% | 4,961,699 |
| 2015-08-17 | 2015-08-13 | 3.342 | 1,429,084 | +9,575 | 0.07% | 4,776,000 |
| 2015-08-14 | 2015-08-12 | 3.248 | 1,419,509 | +117,295 | 0.07% | 4,610,575 |
| 2015-08-13 | 2015-08-11 | 3.311 | 1,302,214 | -76,601 | 0.06% | 4,311,200 |
| 2015-08-12 | 2015-08-10 | 3.269 | 1,378,815 | +172,352 | 0.07% | 4,507,201 |
| 2015-08-11 | 2015-08-07 | 3.269 | 1,206,463 | +64,632 | 0.06% | 3,943,800 |
| 2015-08-10 | 2015-08-06 | 3.144 | 1,141,831 | -55,057 | 0.05% | 3,589,425 |
| 2015-08-07 | 2015-08-05 | 3.123 | 1,196,888 | +9,575 | 0.06% | 3,737,501 |
| 2015-08-06 | 2015-08-04 | 3.133 | 1,187,313 | +55,057 | 0.06% | 3,720,001 |
| 2015-08-05 | 2015-08-03 | 3.123 | 1,132,256 | +45,482 | 0.05% | 3,535,676 |
| 2015-08-04 | 2015-07-31 | 3.206 | 1,086,774 | +9,575 | 0.05% | 3,484,450 |
| 2015-08-03 | 2015-07-30 | 3.300 | 1,077,199 | -4,788 | 0.05% | 3,555,000 |
| 2015-07-31 | 2015-07-29 | 3.102 | 1,081,987 | +9,576 | 0.05% | 3,356,101 |
| 2015-07-30 | 2015-07-28 | 3.091 | 1,072,411 | +9,575 | 0.05% | 3,315,199 |
| 2015-07-28 | 2015-07-24 | 3.123 | 1,062,836 | -43,088 | 0.05% | 3,318,899 |
| 2015-07-27 | 2015-07-23 | 3.039 | 1,105,924 | -93,358 | 0.05% | 3,361,049 |
| 2015-07-24 | 2015-07-22 | 2.820 | 1,199,282 | -14,362 | 0.06% | 3,381,751 |
| 2015-07-23 | 2015-07-21 | 2.820 | 1,213,644 | -4,788 | 0.06% | 3,422,249 |
| 2015-07-22 | 2015-07-20 | 2.768 | 1,218,432 | +47,876 | 0.06% | 3,372,126 |
| 2015-07-21 | 2015-07-17 | 2.705 | 1,170,556 | +59,844 | 0.06% | 3,166,274 |
| 2015-07-20 | 2015-07-16 | 2.653 | 1,110,712 | -57,450 | 0.05% | 2,946,400 |
| 2015-07-17 | 2015-07-15 | 2.611 | 1,168,162 | -9,576 | 0.06% | 3,049,999 |
| 2015-07-16 | 2015-07-14 | 2.715 | 1,177,738 | -4,787 | 0.06% | 3,198,001 |
| 2015-07-15 | 2015-07-13 | 2.820 | 1,182,525 | +62,238 | 0.06% | 3,334,500 |
| 2015-07-14 | 2015-07-10 | 2.632 | 1,120,287 | +76,601 | 0.06% | 2,948,400 |
| 2015-07-10 | 2015-07-08 | 2.256 | 1,043,686 | +95,751 | 0.06% | 2,354,400 |
| 2015-07-09 | 2015-07-07 | 2.402 | 947,935 | +38,300 | 0.05% | 2,277,000 |
| 2015-07-08 | 2015-07-06 | 2.298 | 909,635 | -74,207 | 0.05% | 2,090,001 |
| 2015-07-07 | 2015-07-03 | 3.342 | 983,842 | -52,663 | 0.05% | 3,288,001 |
| 2015-07-06 | 2015-07-02 | 3.446 | 1,036,505 | -16,756 | 0.05% | 3,572,251 |
| 2015-07-03 | 2015-06-30 | 3.634 | 1,053,261 | +16,756 | 0.06% | 3,827,999 |
| 2015-06-26 | 2015-06-24 | 3.843 | 1,036,505 | +4,788 | 0.06% | 3,983,601 |
| 2015-06-24 | 2015-06-22 | 3.854 | 1,031,717 | +4,787 | 0.06% | 3,975,974 |
| 2015-06-23 | 2015-06-19 | 3.896 | 1,026,930 | -4,787 | 0.06% | 4,000,426 |
| 2015-06-22 | 2015-06-18 | 3.854 | 1,031,717 | -4,788 | 0.06% | 3,975,974 |
| 2015-06-16 | 2015-06-12 | 3.927 | 1,036,505 | +86,176 | 0.06% | 4,070,201 |
| 2015-06-15 | 2015-06-11 | 3.937 | 950,329 | -110,114 | 0.05% | 3,741,725 |
| 2015-06-12 | 2015-06-10 | 3.958 | 1,060,443 | -88,569 | 0.06% | 4,197,427 |
| 2015-06-11 | 2015-06-09 | 3.969 | 1,149,012 | -11,969 | 0.06% | 4,559,999 |
| 2015-06-10 | 2015-06-08 | 4.031 | 1,160,981 | -4,788 | 0.06% | 4,680,249 |
| 2015-06-09 | 2015-06-05 | 3.937 | 1,165,769 | -172,352 | 0.07% | 4,589,976 |
| 2015-06-08 | 2015-06-04 | 3.958 | 1,338,121 | +81,389 | 0.07% | 5,296,527 |
| 2015-06-05 | 2015-06-03 | 4.021 | 1,256,732 | +225,015 | 0.07% | 5,053,124 |
| 2015-06-04 | 2015-06-02 | 4.000 | 1,031,717 | +47,875 | 0.06% | 4,126,824 |
| 2015-06-02 | 2015-05-29 | 4.063 | 983,842 | -57,450 | 0.06% | 3,996,976 |
| 2015-06-01 | 2015-05-28 | 4.010 | 1,041,292 | +110,113 | 0.06% | 4,175,999 |
| 2015-05-28 | 2015-05-26 | 4.052 | 931,179 | -320,766 | 0.05% | 3,773,301 |
| 2015-05-27 | 2015-05-22 | 3.916 | 1,251,945 | +90,964 | 0.07% | 4,903,127 |
| 2015-05-26 | 2015-05-21 | 3.990 | 1,160,981 | +98,145 | 0.06% | 4,631,749 |
| 2015-05-22 | 2015-05-20 | 3.958 | 1,062,836 | +23,937 | 0.06% | 4,206,899 |
| 2015-05-21 | 2015-05-19 | 4.025 | 1,038,899 | -16,756 | 0.06% | 4,181,923 |
| 2015-05-20 | 2015-05-18 | 4.089 | 1,055,655 | -19,074 | 0.06% | 4,316,116 |
| 2015-05-19 | 2015-05-15 | 4.078 | 1,074,729 | -11,862 | 0.06% | 4,382,776 |
| 2015-05-18 | 2015-05-14 | 3.983 | 1,086,591 | -33,215 | 0.06% | 4,328,100 |
| 2015-05-15 | 2015-05-13 | 4.067 | 1,119,806 | +102,017 | 0.06% | 4,554,801 |
| 2015-05-14 | 2015-05-12 | 4.215 | 1,017,789 | -94,899 | 0.06% | 4,289,998 |
| 2015-05-13 | 2015-05-11 | 3.994 | 1,112,688 | +151,838 | 0.06% | 4,443,774 |
| 2015-05-12 | 2015-05-08 | 4.057 | 960,850 | -9,490 | 0.05% | 3,898,124 |
| 2015-05-11 | 2015-05-07 | 3.836 | 970,340 | -21,352 | 0.05% | 3,721,900 |
| 2015-05-08 | 2015-05-06 | 3.857 | 991,692 | +21,352 | 0.06% | 3,824,699 |
| 2015-05-07 | 2015-05-05 | 3.952 | 970,340 | -14,235 | 0.05% | 3,834,375 |
| 2015-05-06 | 2015-05-04 | 4.089 | 984,575 | +104,389 | 0.06% | 4,025,500 |
| 2015-05-05 | 2015-04-30 | 3.772 | 880,186 | -37,960 | 0.05% | 3,320,449 |
| 2015-05-04 | 2015-04-29 | 3.741 | 918,146 | -33,214 | 0.05% | 3,434,626 |
| 2015-04-30 | 2015-04-28 | 3.772 | 951,360 | +49,822 | 0.05% | 3,588,949 |
| 2015-04-29 | 2015-04-27 | 3.772 | 901,538 | -35,588 | 0.05% | 3,400,998 |
| 2015-04-28 | 2015-04-24 | 3.772 | 937,126 | +33,215 | 0.05% | 3,535,252 |
| 2015-04-24 | 2015-04-22 | 3.846 | 903,911 | -49,822 | 0.05% | 3,476,625 |
| 2015-04-23 | 2015-04-21 | 3.730 | 953,733 | +9,490 | 0.05% | 3,557,701 |
| 2015-04-22 | 2015-04-20 | 3.794 | 944,243 | +80,664 | 0.05% | 3,582,000 |
| 2015-04-21 | 2015-04-17 | 3.899 | 863,579 | +7,117 | 0.05% | 3,367,000 |
| 2015-04-20 | 2015-04-16 | 3.878 | 856,462 | -28,469 | 0.05% | 3,321,202 |
| 2015-04-17 | 2015-04-15 | 3.899 | 884,931 | +144,720 | 0.05% | 3,450,249 |
| 2015-04-16 | 2015-04-14 | 3.899 | 740,211 | -56,939 | 0.04% | 2,886,002 |
| 2015-04-15 | 2015-04-13 | 3.878 | 797,150 | -71,174 | 0.04% | 3,091,201 |
| 2015-04-14 | 2015-04-10 | 4.004 | 868,324 | +33,215 | 0.05% | 3,477,000 |
| 2015-04-09 | 2015-04-02 | 4.194 | 835,109 | -125,741 | 0.05% | 3,502,399 |
| 2015-04-08 | 2015-04-01 | 3.319 | 960,850 | +173,190 | 0.05% | 3,189,374 |
| 2015-04-02 | 2015-03-31 | 3.119 | 787,660 | +97,271 | 0.04% | 2,456,800 |
| 2015-04-01 | 2015-03-30 | 3.014 | 690,389 | -545,668 | 0.04% | 2,080,651 |
| 2015-03-31 | 2015-03-27 | 2.687 | 1,236,057 | -298,931 | 0.07% | 3,321,376 |
| 2015-03-30 | 2015-03-26 | 2.698 | 1,534,988 | +23,725 | 0.09% | 4,140,800 |
| 2015-03-27 | 2015-03-25 | 2.666 | 1,511,263 | -14,235 | 0.09% | 4,029,024 |
| 2015-03-24 | 2015-03-20 | 2.540 | 1,525,498 | +282,324 | 0.09% | 3,874,075 |
| 2015-03-23 | 2015-03-19 | 2.561 | 1,243,174 | +18,980 | 0.07% | 3,183,300 |
| 2015-03-19 | 2015-03-17 | 2.571 | 1,224,194 | +28,469 | 0.07% | 3,147,599 |
| 2015-03-18 | 2015-03-16 | 2.561 | 1,195,725 | -40,332 | 0.07% | 3,061,801 |
| 2015-03-17 | 2015-03-13 | 2.445 | 1,236,057 | -18,979 | 0.07% | 3,021,801 |
| 2015-03-16 | 2015-03-12 | 2.424 | 1,255,036 | -14,235 | 0.07% | 3,041,749 |
| 2015-03-13 | 2015-03-11 | 2.445 | 1,269,271 | +37,959 | 0.07% | 3,102,999 |
| 2015-03-10 | 2015-03-06 | 2.360 | 1,231,312 | -9,490 | 0.07% | 2,906,401 |
| 2015-03-09 | 2015-03-05 | 2.329 | 1,240,802 | -18,979 | 0.07% | 2,889,576 |
| 2015-03-06 | 2015-03-04 | 2.318 | 1,259,781 | -37,960 | 0.07% | 2,920,499 |
| 2015-03-05 | 2015-03-03 | 2.350 | 1,297,741 | +137,603 | 0.07% | 3,049,525 |
| 2015-03-04 | 2015-03-02 | 2.371 | 1,160,138 | +9,490 | 0.07% | 2,750,626 |
| 2015-03-03 | 2015-02-27 | 2.287 | 1,150,648 | -42,704 | 0.06% | 2,631,125 |
| 2015-03-02 | 2015-02-26 | 2.266 | 1,193,352 | -28,470 | 0.07% | 2,703,624 |
| 2015-02-27 | 2015-02-25 | 2.234 | 1,221,822 | +9,490 | 0.07% | 2,729,500 |
| 2015-02-26 | 2015-02-24 | 2.223 | 1,212,332 | +18,980 | 0.07% | 2,695,525 |
| 2015-02-24 | 2015-02-18 | 2.213 | 1,193,352 | -75,919 | 0.07% | 2,640,749 |
| 2015-02-23 | 2015-02-16 | 2.171 | 1,269,271 | +16,607 | 0.07% | 2,755,249 |
| 2015-02-17 | 2015-02-13 | 2.150 | 1,252,664 | +37,960 | 0.07% | 2,692,800 |
| 2015-02-16 | 2015-02-12 | 2.392 | 1,214,704 | -33,215 | 0.07% | 2,905,599 |
| 2015-02-10 | 2015-02-06 | 2.592 | 1,247,919 | +11,862 | 0.07% | 3,234,900 |
| 2015-02-09 | 2015-02-05 | 2.540 | 1,236,057 | +28,470 | 0.07% | 3,139,026 |
| 2015-02-06 | 2015-02-04 | 2.466 | 1,207,587 | +56,939 | 0.07% | 2,977,650 |
| 2015-02-05 | 2015-02-03 | 2.392 | 1,150,648 | -7,117 | 0.06% | 2,752,375 |
| 2015-02-04 | 2015-02-02 | 2.424 | 1,157,765 | -132,859 | 0.07% | 2,805,999 |
| 2015-02-03 | 2015-01-30 | 2.403 | 1,290,624 | -125,740 | 0.07% | 3,100,801 |
| 2015-02-02 | 2015-01-29 | 2.476 | 1,416,364 | +87,781 | 0.08% | 3,507,374 |
| 2015-01-30 | 2015-01-28 | 2.466 | 1,328,583 | +132,858 | 0.07% | 3,276,000 |
| 2015-01-29 | 2015-01-27 | 2.276 | 1,195,725 | +109,134 | 0.07% | 2,721,601 |
| 2015-01-28 | 2015-01-26 | 2.213 | 1,086,591 | -71,174 | 0.06% | 2,404,500 |
| 2015-01-27 | 2015-01-23 | 2.108 | 1,157,765 | -282,324 | 0.07% | 2,440,000 |
| 2015-01-26 | 2015-01-22 | 2.055 | 1,440,089 | +40,332 | 0.08% | 2,959,125 |
| 2015-01-23 | 2015-01-21 | 2.065 | 1,399,757 | +47,449 | 0.08% | 2,891,000 |
| 2015-01-22 | 2015-01-20 | 2.086 | 1,352,308 | -61,684 | 0.08% | 2,821,501 |
| 2015-01-21 | 2015-01-19 | 2.065 | 1,413,992 | +37,960 | 0.08% | 2,920,400 |
| 2015-01-20 | 2015-01-16 | 2.076 | 1,376,032 | +166,072 | 0.08% | 2,856,499 |
| 2015-01-19 | 2015-01-15 | 2.118 | 1,209,960 | -4,744 | 0.07% | 2,562,751 |
| 2015-01-16 | 2015-01-14 | 1.897 | 1,214,704 | +9,489 | 0.07% | 2,303,999 |
| 2015-01-15 | 2015-01-13 | 1.855 | 1,205,215 | -16,607 | 0.07% | 2,235,201 |
| 2015-01-14 | 2015-01-12 | 1.865 | 1,221,822 | +45,077 | 0.07% | 2,278,875 |
| 2015-01-13 | 2015-01-09 | 1.907 | 1,176,745 | -18,980 | 0.07% | 2,244,400 |
| 2015-01-12 | 2015-01-08 | 1.949 | 1,195,725 | +113,879 | 0.07% | 2,331,001 |
| 2015-01-09 | 2015-01-07 | 2.002 | 1,081,846 | -102,016 | 0.06% | 2,166,000 |
| 2015-01-08 | 2015-01-06 | 2.097 | 1,183,862 | +37,959 | 0.07% | 2,482,524 |
| 2015-01-07 | 2015-01-05 | 2.065 | 1,145,903 | +64,057 | 0.06% | 2,366,700 |
| 2015-01-06 | 2015-01-02 | 1.960 | 1,081,846 | -56,939 | 0.06% | 2,120,400 |
| 2015-01-05 | 2014-12-31 | 1.949 | 1,138,785 | -66,430 | 0.06% | 2,219,999 |
| 2015-01-02 | 2014-12-29 | 1.928 | 1,205,215 | +94,899 | 0.07% | 2,324,101 |
| 2014-12-30 | 2014-12-24 | 1.939 | 1,110,316 | -66,429 | 0.06% | 2,152,800 |
| 2014-12-29 | 2014-12-22 | 1.992 | 1,176,745 | +351,126 | 0.07% | 2,343,600 |
| 2014-12-23 | 2014-12-19 | 2.086 | 825,619 | -28,470 | 0.05% | 1,722,599 |
| 2014-12-22 | 2014-12-18 | 2.108 | 854,089 | -66,429 | 0.05% | 1,800,000 |
| 2014-12-19 | 2014-12-17 | 2.129 | 920,518 | +85,409 | 0.05% | 1,959,399 |
| 2014-12-18 | 2014-12-16 | 2.234 | 835,109 | +56,939 | 0.05% | 1,865,599 |
| 2014-12-17 | 2014-12-15 | 35.027 | 778,170 | -18,980 | 0.04% | 27,256,798 |
| 2014-12-16 | 2014-12-12 | 34.352 | 797,150 | +746,735 | 0.04% | 27,384,006 |
| 2014-12-09 | 2014-12-05 | 35.701 | 50,415 | -3,559 | 0.05% | 1,799,876 |
| 2014-12-08 | 2014-12-04 | 35.617 | 53,974 | -1,186 | 0.05% | 1,922,386 |
| 2014-12-05 | 2014-12-03 | 35.828 | 55,160 | -4,152 | 0.05% | 1,976,253 |
| 2014-12-04 | 2014-12-02 | 36.797 | 59,312 | +3,559 | 0.05% | 2,182,509 |
| 2014-12-03 | 2014-12-01 | 37.092 | 55,753 | -11,269 | 0.05% | 2,067,999 |
| 2014-12-02 | 2014-11-28 | 37.345 | 67,022 | +3,558 | 0.06% | 2,502,940 |
| 2014-12-01 | 2014-11-27 | 37.514 | 63,464 | -4,151 | 0.06% | 2,380,766 |
| 2014-11-28 | 2014-11-26 | 37.724 | 67,615 | +2,372 | 0.06% | 2,550,735 |
| 2014-11-27 | 2014-11-25 | 37.514 | 65,243 | -1,186 | 0.06% | 2,447,503 |
| 2014-11-25 | 2014-11-21 | 41.729 | 66,429 | -1,186 | 0.06% | 2,771,994 |
| 2014-11-24 | 2014-11-20 | 41.729 | 67,615 | +593 | 0.06% | 2,821,484 |
| 2014-11-21 | 2014-11-19 | 42.234 | 67,022 | -2,373 | 0.06% | 2,830,639 |
| 2014-11-20 | 2014-11-18 | 42.150 | 69,395 | +1,186 | 0.06% | 2,925,011 |
| 2014-11-19 | 2014-11-17 | 43.583 | 68,209 | +10,083 | 0.06% | 2,972,772 |
| 2014-11-18 | 2014-11-14 | 42.825 | 58,126 | +14,235 | 0.05% | 2,489,221 |
| 2014-11-17 | 2014-11-13 | 40.801 | 43,891 | +15,421 | 0.04% | 1,790,813 |
| 2014-11-14 | 2014-11-12 | 40.970 | 28,470 | -2,372 | 0.03% | 1,166,415 |
| 2014-11-13 | 2014-11-11 | 40.844 | 30,842 | +10,676 | 0.03% | 1,259,696 |
| 2014-11-12 | 2014-11-10 | 40.464 | 20,166 | -6,524 | 0.02% | 816,000 |
| 2014-11-11 | 2014-11-07 | 39.495 | 26,690 | -2,966 | 0.02% | 1,054,114 |
| 2014-11-07 | 2014-11-05 | 39.495 | 29,656 | +5,338 | 0.03% | 1,171,255 |
| 2014-11-06 | 2014-11-04 | 39.916 | 24,318 | -4,152 | 0.02% | 970,682 |
| 2014-11-05 | 2014-11-03 | 39.326 | 28,470 | -4,151 | 0.03% | 1,119,614 |
| 2014-11-04 | 2014-10-31 | 39.537 | 32,621 | +2,372 | 0.03% | 1,289,732 |
| 2014-11-03 | 2014-10-30 | 39.832 | 30,249 | -4,745 | 0.03% | 1,204,875 |
| 2014-10-31 | 2014-10-29 | 39.663 | 34,994 | +2,373 | 0.03% | 1,387,978 |
| 2014-10-30 | 2014-10-28 | 39.705 | 32,621 | -7,118 | 0.03% | 1,295,232 |
| 2014-10-29 | 2014-10-27 | 39.410 | 39,739 | +6,524 | 0.04% | 1,566,130 |
| 2014-10-28 | 2014-10-24 | 39.916 | 33,215 | -1,779 | 0.03% | 1,325,817 |
| 2014-10-27 | 2014-10-23 | 39.579 | 34,994 | +2,966 | 0.03% | 1,385,028 |
| 2014-10-24 | 2014-10-22 | 39.453 | 32,028 | -5,338 | 0.03% | 1,263,587 |
| 2014-10-23 | 2014-10-21 | 39.368 | 37,366 | +5,338 | 0.03% | 1,471,034 |
| 2014-10-21 | 2014-10-17 | 39.537 | 32,028 | -3,559 | 0.03% | 1,266,287 |
| 2014-10-20 | 2014-10-16 | 39.621 | 35,587 | -2,373 | 0.03% | 1,409,998 |
| 2014-10-17 | 2014-10-15 | 39.790 | 37,960 | -8,303 | 0.03% | 1,510,419 |
| 2014-10-16 | 2014-10-14 | 39.705 | 46,263 | +5,338 | 0.04% | 1,836,894 |
| 2014-10-15 | 2014-10-13 | 40.801 | 40,925 | +1,186 | 0.04% | 1,669,796 |
| 2014-10-14 | 2014-10-10 | 40.633 | 39,739 | -4,152 | 0.04% | 1,614,705 |
| 2014-10-13 | 2014-10-09 | 40.801 | 43,891 | -4,745 | 0.04% | 1,790,813 |
| 2014-10-10 | 2014-10-08 | 39.916 | 48,636 | +3,559 | 0.04% | 1,941,365 |
| 2014-10-09 | 2014-10-07 | 39.958 | 45,077 | -5,338 | 0.04% | 1,801,203 |
| 2014-10-08 | 2014-10-06 | 39.663 | 50,415 | +5,931 | 0.05% | 1,999,626 |
| 2014-10-07 | 2014-10-03 | 40.253 | 44,484 | +7,711 | 0.04% | 1,790,633 |
| 2014-10-06 | 2014-09-30 | 38.989 | 36,773 | +593 | 0.03% | 1,433,739 |
| 2014-10-03 | 2014-09-29 | 38.694 | 36,180 | -19,573 | 0.03% | 1,399,944 |
| 2014-09-30 | 2014-09-26 | 39.916 | 55,753 | -11,269 | 0.05% | 2,225,448 |
| 2014-09-29 | 2014-09-25 | 40.127 | 67,022 | -3,559 | 0.06% | 2,689,389 |
| 2014-09-26 | 2014-09-24 | 41.096 | 70,581 | +2,372 | 0.06% | 2,900,626 |
| 2014-09-25 | 2014-09-23 | 41.223 | 68,209 | -593 | 0.06% | 2,811,770 |
| 2014-09-24 | 2014-09-22 | 41.181 | 68,802 | +2,966 | 0.06% | 2,833,316 |
| 2014-09-23 | 2014-09-19 | 40.928 | 65,836 | -17,200 | 0.06% | 2,694,524 |
| 2014-09-22 | 2014-09-18 | 40.633 | 83,036 | -7,118 | 0.07% | 3,373,982 |
| 2014-09-19 | 2014-09-17 | 41.476 | 90,154 | +7,118 | 0.08% | 3,739,206 |
| 2014-09-18 | 2014-09-16 | 38.357 | 83,036 | -2,373 | 0.07% | 3,184,983 |
| 2014-09-17 | 2014-09-15 | 37.724 | 85,409 | +3,559 | 0.08% | 3,222,003 |
| 2014-09-16 | 2014-09-12 | 37.851 | 81,850 | +4,152 | 0.07% | 3,098,092 |
| 2014-09-15 | 2014-09-11 | 34.563 | 77,698 | -6,525 | 0.07% | 2,685,487 |
| 2014-09-12 | 2014-09-10 | 33.130 | 84,223 | +2,373 | 0.08% | 2,790,311 |
| 2014-09-11 | 2014-09-08 | 32.961 | 81,850 | +5,931 | 0.07% | 2,697,893 |
| 2014-09-10 | 2014-09-05 | 32.793 | 75,919 | -9,490 | 0.07% | 2,489,599 |
| 2014-09-08 | 2014-09-04 | 32.329 | 85,409 | +7,118 | 0.08% | 2,761,203 |
| 2014-09-05 | 2014-09-03 | 32.456 | 78,291 | -1,780 | 0.07% | 2,540,984 |
| 2014-09-04 | 2014-09-02 | 31.908 | 80,071 | +7,711 | 0.07% | 2,554,880 |
| 2014-09-03 | 2014-09-01 | 31.781 | 72,360 | -17,794 | 0.07% | 2,299,690 |
| 2014-09-02 | 2014-08-29 | 31.613 | 90,154 | +8,897 | 0.08% | 2,850,005 |
| 2014-09-01 | 2014-08-28 | 31.950 | 81,257 | -3,559 | 0.07% | 2,596,147 |
| 2014-08-29 | 2014-08-27 | 31.781 | 84,816 | +7,118 | 0.08% | 2,695,557 |
| 2014-08-28 | 2014-08-26 | 31.866 | 77,698 | +1,186 | 0.07% | 2,475,888 |
| 2014-08-27 | 2014-08-25 | 31.570 | 76,512 | +2,965 | 0.07% | 2,415,520 |
| 2014-08-26 | 2014-08-22 | 31.233 | 73,547 | -7,710 | 0.07% | 2,297,114 |
| 2014-08-25 | 2014-08-21 | 30.432 | 81,257 | +4,152 | 0.07% | 2,472,847 |
| 2014-08-22 | 2014-08-20 | 30.432 | 77,105 | -3,559 | 0.07% | 2,346,492 |
| 2014-08-21 | 2014-08-19 | 30.559 | 80,664 | +1,186 | 0.07% | 2,465,001 |
| 2014-08-20 | 2014-08-18 | 31.191 | 79,478 | +5,931 | 0.07% | 2,479,008 |
| 2014-08-19 | 2014-08-15 | 29.927 | 73,547 | -10,083 | 0.07% | 2,201,013 |
| 2014-08-18 | 2014-08-14 | 28.873 | 83,630 | +15,421 | 0.08% | 2,414,638 |
| 2014-08-15 | 2014-08-13 | 28.451 | 68,209 | +1,187 | 0.06% | 1,940,639 |
| 2014-08-14 | 2014-08-12 | 28.620 | 67,022 | +9,490 | 0.06% | 1,918,167 |
| 2014-08-13 | 2014-08-11 | 28.156 | 57,532 | +14,828 | 0.05% | 1,619,889 |
| 2014-08-11 | 2014-08-07 | 27.103 | 42,704 | +3,558 | 0.04% | 1,157,388 |
| 2014-08-08 | 2014-08-06 | 26.555 | 39,146 | -1,779 | 0.04% | 1,039,507 |
| 2014-08-07 | 2014-08-05 | 25.585 | 40,925 | -4,152 | 0.04% | 1,047,072 |
| 2014-08-06 | 2014-08-04 | 25.374 | 45,077 | -2,372 | 0.04% | 1,143,802 |
| 2014-08-05 | 2014-08-01 | 24.953 | 47,449 | +4,151 | 0.04% | 1,183,990 |
| 2014-08-04 | 2014-07-31 | 25.417 | 43,298 | -2,372 | 0.04% | 1,100,486 |
| 2014-08-01 | 2014-07-30 | 26.091 | 45,670 | +2,372 | 0.04% | 1,191,574 |
| 2014-07-31 | 2014-07-29 | 25.754 | 43,298 | -3,558 | 0.04% | 1,115,086 |
| 2014-07-30 | 2014-07-28 | 25.332 | 46,856 | +3,558 | 0.04% | 1,186,968 |
| 2014-07-29 | 2014-07-25 | 24.026 | 43,298 | -3,558 | 0.04% | 1,040,260 |
| 2014-07-28 | 2014-07-24 | 24.574 | 46,856 | +4,152 | 0.04% | 1,151,418 |
| 2014-07-25 | 2014-07-23 | 23.562 | 42,704 | -5,932 | 0.04% | 1,006,189 |
| 2014-07-24 | 2014-07-22 | 24.110 | 48,636 | +10,676 | 0.04% | 1,172,609 |
| 2014-07-23 | 2014-07-21 | 24.869 | 37,960 | +1,780 | 0.03% | 944,012 |
| 2014-07-22 | 2014-07-18 | 22.761 | 36,180 | +593 | 0.03% | 823,496 |
| 2014-07-18 | 2014-07-16 | 23.393 | 35,587 | +1,779 | 0.03% | 832,499 |
| 2014-07-17 | 2014-07-15 | 21.960 | 33,808 | -12,455 | 0.03% | 742,432 |
| 2014-07-16 | 2014-07-14 | 22.761 | 46,263 | -3,559 | 0.04% | 1,052,996 |
| 2014-07-15 | 2014-07-11 | 21.960 | 49,822 | +11,269 | 0.04% | 1,094,103 |
| 2014-07-14 | 2014-07-10 | 21.454 | 38,553 | -10,083 | 0.03% | 827,133 |
| 2014-07-11 | 2014-07-09 | 20.611 | 48,636 | -10,083 | 0.04% | 1,002,458 |
| 2014-07-10 | 2014-07-08 | 19.642 | 58,719 | +3,559 | 0.05% | 1,153,357 |
| 2014-07-09 | 2014-07-07 | 19.347 | 55,160 | -1,186 | 0.05% | 1,067,177 |
| 2014-07-08 | 2014-07-04 | 18.377 | 56,346 | +13,642 | 0.05% | 1,035,497 |
| 2014-07-07 | 2014-07-03 | 17.872 | 42,704 | +2,372 | 0.04% | 763,192 |
| 2014-07-04 | 2014-07-02 | 17.956 | 40,332 | -7,711 | 0.04% | 724,200 |
| 2014-07-03 | 2014-06-30 | 17.619 | 48,043 | -14,234 | 0.04% | 846,459 |
| 2014-07-02 | 2014-06-27 | 17.408 | 62,277 | +11,862 | 0.06% | 1,084,119 |
| 2014-06-30 | 2014-06-26 | 17.492 | 50,415 | +2,372 | 0.05% | 881,875 |
| 2014-06-27 | 2014-06-25 | 17.324 | 48,043 | +2,373 | 0.04% | 832,283 |
| 2014-06-26 | 2014-06-24 | 17.239 | 45,670 | -1,779 | 0.04% | 787,324 |
| 2014-06-25 | 2014-06-23 | 17.113 | 47,449 | +13,641 | 0.04% | 811,993 |
| 2014-06-24 | 2014-06-20 | 17.155 | 33,808 | -21,352 | 0.03% | 579,980 |
| 2014-06-23 | 2014-06-19 | 16.987 | 55,160 | +16,607 | 0.05% | 936,976 |
| 2014-06-19 | 2014-06-17 | 16.944 | 38,553 | +4,152 | 0.03% | 653,256 |
| 2014-06-18 | 2014-06-16 | 16.818 | 34,401 | -4,745 | 0.03% | 578,553 |
| 2014-06-17 | 2014-06-13 | 16.649 | 39,146 | -10,083 | 0.04% | 651,754 |
| 2014-06-16 | 2014-06-12 | 16.860 | 49,229 | +8,304 | 0.04% | 830,004 |
| 2014-06-13 | 2014-06-11 | 16.734 | 40,925 | -7,118 | 0.04% | 684,823 |
| 2014-06-12 | 2014-06-10 | 16.818 | 48,043 | -12,455 | 0.04% | 807,983 |
| 2014-06-11 | 2014-06-09 | 16.734 | 60,498 | -7,711 | 0.05% | 1,012,350 |
| 2014-06-10 | 2014-06-06 | 16.607 | 68,209 | -11,269 | 0.06% | 1,132,758 |
| 2014-06-09 | 2014-06-05 | 16.396 | 79,478 | +9,490 | 0.07% | 1,303,154 |
| 2014-06-06 | 2014-06-04 | 16.312 | 69,988 | +593 | 0.06% | 1,141,652 |
| 2014-06-05 | 2014-06-03 | 16.481 | 69,395 | +17,794 | 0.06% | 1,143,679 |
| 2014-06-04 | 2014-05-30 | 16.818 | 51,601 | -14,235 | 0.05% | 867,821 |
| 2014-06-03 | 2014-05-29 | 16.734 | 65,836 | +26,097 | 0.06% | 1,101,674 |
| 2014-05-30 | 2014-05-28 | 17.071 | 39,739 | -2,372 | 0.04% | 678,377 |
| 2014-05-29 | 2014-05-27 | 16.987 | 42,111 | -80,664 | 0.04% | 715,319 |
| 2014-05-28 | 2014-05-26 | 16.944 | 122,775 | +4,152 | 0.11% | 2,080,345 |
| 2014-05-27 | 2014-05-23 | 16.691 | 118,623 | -14,235 | 0.11% | 1,979,992 |
| 2014-05-26 | 2014-05-22 | 16.396 | 132,858 | +1,779 | 0.12% | 2,178,395 |
| 2014-05-21 | 2014-05-19 | 16.779 | 131,079 | +14,003 | 0.12% | 2,199,418 |
| 2014-05-20 | 2014-05-16 | 16.305 | 117,076 | +88,676 | 0.11% | 1,908,907 |
| 2014-05-19 | 2014-05-15 | 15.744 | 28,400 | -15,069 | 0.03% | 447,132 |
| 2014-05-16 | 2014-05-14 | 15.528 | 43,469 | +3,478 | 0.04% | 675,005 |
| 2014-05-13 | 2014-05-09 | 15.615 | 39,991 | -5,796 | 0.04% | 624,447 |
| 2014-05-12 | 2014-05-08 | 15.399 | 45,787 | +5,796 | 0.04% | 705,075 |
| 2014-05-08 | 2014-05-05 | 15.744 | 39,991 | -6,955 | 0.04% | 629,622 |
| 2014-05-07 | 2014-05-02 | 15.830 | 46,946 | +6,955 | 0.04% | 743,173 |
| 2014-05-05 | 2014-04-30 | 16.003 | 39,991 | -4,637 | 0.04% | 639,972 |
| 2014-04-30 | 2014-04-28 | 16.046 | 44,628 | +11,592 | 0.04% | 716,103 |
| 2014-04-29 | 2014-04-25 | 15.960 | 33,036 | -6,955 | 0.03% | 527,247 |
| 2014-04-28 | 2014-04-24 | 16.175 | 39,991 | +6,955 | 0.04% | 646,872 |
| 2014-04-25 | 2014-04-23 | 16.132 | 33,036 | -11,012 | 0.03% | 532,947 |
| 2014-04-23 | 2014-04-17 | 16.521 | 44,048 | +2,318 | 0.04% | 727,696 |
| 2014-04-17 | 2014-04-15 | 16.305 | 41,730 | +1,159 | 0.04% | 680,401 |
| 2014-04-16 | 2014-04-14 | 16.434 | 40,571 | -6,955 | 0.04% | 666,754 |
| 2014-04-15 | 2014-04-11 | 16.564 | 47,526 | +6,955 | 0.04% | 787,204 |
| 2014-04-14 | 2014-04-10 | 16.607 | 40,571 | -6,955 | 0.04% | 673,754 |
| 2014-04-11 | 2014-04-09 | 16.477 | 47,526 | +6,955 | 0.04% | 783,104 |
| 2014-04-10 | 2014-04-08 | 16.391 | 40,571 | -8,114 | 0.04% | 665,004 |
| 2014-04-09 | 2014-04-07 | 16.434 | 48,685 | +4,637 | 0.04% | 800,102 |
| 2014-04-08 | 2014-04-04 | 16.521 | 44,048 | -2,319 | 0.04% | 727,696 |
| 2014-04-07 | 2014-04-03 | 16.434 | 46,367 | +7,535 | 0.04% | 762,007 |
| 2014-04-04 | 2014-04-02 | 16.434 | 38,832 | -6,955 | 0.04% | 638,175 |
| 2014-04-03 | 2014-04-01 | 16.305 | 45,787 | +9,273 | 0.04% | 746,550 |
| 2014-04-02 | 2014-03-31 | 16.262 | 36,514 | -8,693 | 0.03% | 593,780 |
| 2014-04-01 | 2014-03-28 | 16.132 | 45,207 | -6,955 | 0.04% | 729,293 |
| 2014-03-27 | 2014-03-25 | 16.003 | 52,162 | +15,069 | 0.05% | 834,744 |
| 2014-03-26 | 2014-03-24 | 16.132 | 37,093 | -4,057 | 0.03% | 598,396 |
| 2014-03-25 | 2014-03-21 | 16.219 | 41,150 | -10,433 | 0.04% | 667,395 |
| 2014-03-24 | 2014-03-20 | 16.046 | 51,583 | +2,319 | 0.05% | 827,703 |
| 2014-03-21 | 2014-03-19 | 15.917 | 49,264 | +11,591 | 0.05% | 784,117 |
| 2014-03-20 | 2014-03-18 | 15.874 | 37,673 | +2,318 | 0.03% | 598,003 |
| 2014-03-19 | 2014-03-17 | 15.528 | 35,355 | +6,955 | 0.03% | 549,008 |
| 2014-03-18 | 2014-03-14 | 15.485 | 28,400 | -16,228 | 0.03% | 439,782 |
| 2014-03-17 | 2014-03-13 | 15.528 | 44,628 | +15,649 | 0.04% | 693,003 |
| 2014-03-14 | 2014-03-12 | 15.442 | 28,979 | -1,159 | 0.03% | 447,498 |
| 2014-03-13 | 2014-03-11 | 15.183 | 30,138 | +5,216 | 0.03% | 457,596 |
| 2014-03-12 | 2014-03-10 | 13.674 | 24,922 | -1,739 | 0.02% | 340,775 |
| 2014-03-11 | 2014-03-07 | 13.674 | 26,661 | -1,159 | 0.02% | 364,553 |
| 2014-03-10 | 2014-03-06 | 12.983 | 27,820 | +6,955 | 0.03% | 361,201 |
| 2014-03-07 | 2014-03-05 | 13.027 | 20,865 | -6,955 | 0.02% | 271,801 |
| 2014-03-06 | 2014-03-04 | 12.983 | 27,820 | +6,955 | 0.03% | 361,201 |
| 2014-03-05 | 2014-03-03 | 13.027 | 20,865 | -8,694 | 0.02% | 271,801 |
| 2014-03-04 | 2014-02-28 | 13.070 | 29,559 | +9,274 | 0.03% | 386,329 |
| 2014-03-03 | 2014-02-27 | 12.983 | 20,285 | -1,739 | 0.02% | 263,370 |
| 2014-02-28 | 2014-02-26 | 12.595 | 22,024 | +6,955 | 0.02% | 277,398 |
| 2014-02-27 | 2014-02-25 | 12.682 | 15,069 | -6,955 | 0.01% | 191,098 |
| 2014-02-25 | 2014-02-21 | 12.509 | 22,024 | -4,637 | 0.02% | 275,498 |
| 2014-02-24 | 2014-02-20 | 12.552 | 26,661 | +2,319 | 0.02% | 334,653 |
| 2014-02-21 | 2014-02-19 | 12.595 | 24,342 | -2,319 | 0.02% | 306,594 |
| 2014-02-20 | 2014-02-18 | 12.509 | 26,661 | +2,319 | 0.02% | 333,503 |
| 2014-02-19 | 2014-02-17 | 12.638 | 24,342 | +4,636 | 0.02% | 307,644 |
| 2014-02-18 | 2014-02-14 | 12.336 | 19,706 | -1,159 | 0.02% | 243,103 |
| 2014-02-17 | 2014-02-13 | 12.035 | 20,865 | +2,318 | 0.02% | 251,101 |
| 2014-02-14 | 2014-02-12 | 11.819 | 18,547 | -579 | 0.02% | 219,204 |
| 2014-02-13 | 2014-02-11 | 11.517 | 19,126 | +4,636 | 0.02% | 220,273 |
| 2014-02-12 | 2014-02-10 | 11.560 | 14,490 | -8,114 | 0.01% | 167,505 |
| 2014-02-11 | 2014-02-07 | 11.431 | 22,604 | +14,490 | 0.02% | 258,378 |
| 2014-02-10 | 2014-02-06 | 10.870 | 8,114 | -4,637 | 0.01% | 88,198 |
| 2014-02-07 | 2014-02-05 | 10.697 | 12,751 | -8,694 | 0.01% | 136,402 |
| 2014-02-05 | 2014-01-30 | 10.956 | 21,445 | -6,955 | 0.02% | 234,955 |
| 2014-02-04 | 2014-01-28 | 11.086 | 28,400 | -7,534 | 0.03% | 314,830 |
| 2014-01-29 | 2014-01-27 | 10.870 | 35,934 | +9,853 | 0.03% | 390,599 |
| 2014-01-28 | 2014-01-24 | 10.870 | 26,081 | +1,739 | 0.02% | 283,498 |
| 2014-01-27 | 2014-01-23 | 10.525 | 24,342 | +8,114 | 0.02% | 256,195 |
| 2014-01-24 | 2014-01-22 | 10.611 | 16,228 | -5,796 | 0.01% | 172,197 |
| 2014-01-23 | 2014-01-21 | 10.568 | 22,024 | +10,432 | 0.02% | 232,749 |
| 2014-01-22 | 2014-01-20 | 10.525 | 11,592 | +4,637 | 0.01% | 122,004 |
| 2014-01-17 | 2014-01-15 | 10.395 | 6,955 | -2,318 | 0.01% | 72,300 |
| 2014-01-16 | 2014-01-14 | 10.309 | 9,273 | +4,636 | 0.01% | 95,597 |
| 2014-01-14 | 2014-01-10 | 9.921 | 4,637 | -6,955 | 0.00% | 46,003 |
| 2014-01-13 | 2014-01-09 | 9.662 | 11,592 | +6,955 | 0.01% | 112,003 |
| 2014-01-10 | 2014-01-08 | 9.533 | 4,637 | -1,159 | 0.00% | 44,203 |
| 2014-01-09 | 2014-01-07 | 9.403 | 5,796 | -5,216 | 0.01% | 54,502 |
| 2014-01-08 | 2014-01-06 | 9.274 | 11,012 | -6,955 | 0.01% | 102,124 |
| 2014-01-07 | 2014-01-03 | 9.446 | 17,967 | +2,318 | 0.02% | 169,725 |
| 2014-01-06 | 2014-01-02 | 9.619 | 15,649 | +1,159 | 0.01% | 150,528 |
| 2014-01-02 | 2013-12-27 | 9.533 | 14,490 | -2,318 | 0.01% | 138,129 |
| 2013-12-30 | 2013-12-24 | 9.403 | 16,808 | +6,955 | 0.02% | 158,051 |
| 2013-12-27 | 2013-12-20 | 9.145 | 9,853 | -6,375 | 0.01% | 90,101 |
| 2013-12-23 | 2013-12-19 | 9.145 | 16,228 | +4,636 | 0.01% | 148,397 |
| 2013-12-20 | 2013-12-18 | 9.188 | 11,592 | +4,057 | 0.01% | 106,503 |
| 2013-12-18 | 2013-12-16 | 9.015 | 7,535 | -4,636 | 0.01% | 67,929 |
| 2013-12-16 | 2013-12-12 | 8.929 | 12,171 | -3,478 | 0.01% | 108,673 |
| 2013-12-13 | 2013-12-11 | 8.843 | 15,649 | -1,159 | 0.01% | 138,377 |
| 2013-12-12 | 2013-12-10 | 9.015 | 16,808 | -1,159 | 0.02% | 151,526 |
| 2013-12-11 | 2013-12-09 | 9.101 | 17,967 | +4,637 | 0.02% | 163,525 |
| 2013-12-10 | 2013-12-06 | 8.843 | 13,330 | +4,636 | 0.01% | 117,872 |
| 2013-12-09 | 2013-12-05 | 8.843 | 8,694 | -6,955 | 0.01% | 76,877 |
| 2013-12-06 | 2013-12-04 | 8.627 | 15,649 | +6,955 | 0.01% | 135,002 |
| 2013-12-05 | 2013-12-03 | 8.541 | 8,694 | -1,159 | 0.01% | 74,252 |
| 2013-12-04 | 2013-12-02 | 8.713 | 9,853 | -20,865 | 0.01% | 85,851 |
| 2013-12-03 | 2013-11-29 | 8.670 | 30,718 | +11,592 | 0.03% | 266,326 |
| 2013-12-02 | 2013-11-28 | 8.627 | 19,126 | -6,955 | 0.02% | 164,998 |
| 2013-11-29 | 2013-11-27 | 8.627 | 26,081 | -5,796 | 0.02% | 224,998 |
| 2013-11-28 | 2013-11-26 | 8.756 | 31,877 | +5,796 | 0.03% | 279,125 |
| 2013-11-25 | 2013-11-21 | 8.584 | 26,081 | -4,637 | 0.02% | 223,873 |
| 2013-11-21 | 2013-11-19 | 8.584 | 30,718 | +4,057 | 0.03% | 263,676 |
| 2013-11-20 | 2013-11-18 | 8.541 | 26,661 | -4,636 | 0.02% | 227,702 |
| 2013-11-19 | 2013-11-15 | 8.454 | 31,297 | +10,432 | 0.03% | 264,596 |
| 2013-11-15 | 2013-11-13 | 8.152 | 20,865 | -11,592 | 0.02% | 170,100 |
| 2013-11-14 | 2013-11-12 | 8.325 | 32,457 | -2,318 | 0.03% | 270,203 |
| 2013-11-13 | 2013-11-11 | 8.627 | 34,775 | -19,126 | 0.03% | 300,001 |
| 2013-11-12 | 2013-11-08 | 8.325 | 53,901 | +8,114 | 0.05% | 448,724 |
| 2013-11-11 | 2013-11-07 | 8.239 | 45,787 | -1,739 | 0.04% | 377,225 |
| 2013-11-08 | 2013-11-06 | 8.282 | 47,526 | +42,310 | 0.04% | 393,602 |
| 2013-11-07 | 2013-11-05 | 7.635 | 5,216 | +4,636 | 0.00% | 39,823 |
| 2013-11-04 | 2013-10-31 | 7.549 | 580 | -5,795 | 0.00% | 4,378 |
| 2013-10-31 | 2013-10-29 | 7.505 | 6,375 | -4,637 | 0.01% | 47,847 |
| 2013-10-28 | 2013-10-24 | 7.376 | 11,012 | -2,318 | 0.01% | 81,225 |
| 2013-10-25 | 2013-10-23 | 7.376 | 13,330 | -1,160 | 0.01% | 98,322 |
| 2013-10-21 | 2013-10-17 | 7.376 | 14,490 | -10,432 | 0.01% | 106,878 |
| 2013-10-18 | 2013-10-16 | 7.635 | 24,922 | +2,318 | 0.02% | 190,275 |
| 2013-10-17 | 2013-10-15 | 7.678 | 22,604 | +5,217 | 0.02% | 173,552 |
| 2013-10-16 | 2013-10-11 | 6.815 | 17,387 | 0.02% | 118,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy