History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 500,000 | +0 | 0.02% | 70,500 |
| 2025-10-13 | 2025-10-09 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2025-10-10 | 2025-10-08 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2025-10-09 | 2025-10-06 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-10-08 | 2025-10-03 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2025-10-06 | 2025-10-02 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2025-10-03 | 2025-09-30 | 0.137 | 500,000 | +0 | 0.02% | 68,500 |
| 2025-10-02 | 2025-09-29 | 0.131 | 500,000 | +0 | 0.02% | 65,500 |
| 2025-09-30 | 2025-09-26 | 0.128 | 500,000 | +0 | 0.02% | 64,000 |
| 2025-09-29 | 2025-09-25 | 0.127 | 500,000 | +0 | 0.02% | 63,500 |
| 2025-09-26 | 2025-09-24 | 0.129 | 500,000 | +0 | 0.02% | 64,500 |
| 2025-09-25 | 2025-09-23 | 0.127 | 500,000 | +0 | 0.02% | 63,500 |
| 2025-09-24 | 2025-09-22 | 0.128 | 500,000 | +0 | 0.02% | 64,000 |
| 2025-09-23 | 2025-09-19 | 0.126 | 500,000 | +0 | 0.02% | 63,000 |
| 2025-09-22 | 2025-09-18 | 0.133 | 500,000 | +0 | 0.02% | 66,500 |
| 2025-09-19 | 2025-09-17 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2025-09-18 | 2025-09-16 | 0.135 | 500,000 | +0 | 0.02% | 67,500 |
| 2025-09-17 | 2025-09-15 | 0.124 | 500,000 | +0 | 0.02% | 62,000 |
| 2025-09-16 | 2025-09-12 | 0.127 | 500,000 | +0 | 0.02% | 63,500 |
| 2025-09-15 | 2025-09-11 | 0.125 | 500,000 | +0 | 0.02% | 62,500 |
| 2025-09-12 | 2025-09-10 | 0.133 | 500,000 | +0 | 0.02% | 66,500 |
| 2025-09-11 | 2025-09-09 | 0.134 | 500,000 | +0 | 0.02% | 67,000 |
| 2025-09-10 | 2025-09-08 | 0.137 | 500,000 | +0 | 0.02% | 68,500 |
| 2025-09-09 | 2025-09-05 | 0.139 | 500,000 | +0 | 0.02% | 69,500 |
| 2025-09-08 | 2025-09-04 | 0.134 | 500,000 | +0 | 0.02% | 67,000 |
| 2025-09-05 | 2025-09-03 | 0.139 | 500,000 | +0 | 0.02% | 69,500 |
| 2025-09-04 | 2025-09-02 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2025-09-03 | 2025-09-01 | 0.137 | 500,000 | +0 | 0.02% | 68,500 |
| 2025-09-02 | 2025-08-29 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2025-09-01 | 2025-08-28 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2025-08-29 | 2025-08-27 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2025-08-28 | 2025-08-26 | 0.147 | 500,000 | +0 | 0.02% | 73,500 |
| 2025-08-27 | 2025-08-25 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2025-08-26 | 2025-08-22 | 0.154 | 500,000 | +0 | 0.02% | 77,000 |
| 2025-08-25 | 2025-08-21 | 0.152 | 500,000 | +0 | 0.02% | 76,000 |
| 2025-08-22 | 2025-08-20 | 0.149 | 500,000 | +0 | 0.02% | 74,500 |
| 2025-08-21 | 2025-08-19 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2025-08-20 | 2025-08-18 | 0.149 | 500,000 | +0 | 0.02% | 74,500 |
| 2025-08-19 | 2025-08-15 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-08-18 | 2025-08-14 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2025-08-15 | 2025-08-13 | 0.177 | 500,000 | +0 | 0.02% | 88,500 |
| 2025-08-14 | 2025-08-12 | 0.171 | 500,000 | +0 | 0.02% | 85,500 |
| 2025-08-13 | 2025-08-11 | 0.172 | 500,000 | +0 | 0.02% | 86,000 |
| 2025-08-12 | 2025-08-08 | 0.181 | 500,000 | +0 | 0.02% | 90,500 |
| 2025-08-11 | 2025-08-07 | 0.181 | 500,000 | +0 | 0.02% | 90,500 |
| 2025-08-08 | 2025-08-06 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2025-08-07 | 2025-08-05 | 0.186 | 500,000 | +0 | 0.02% | 93,000 |
| 2025-08-06 | 2025-08-04 | 0.181 | 500,000 | +0 | 0.02% | 90,500 |
| 2025-08-05 | 2025-08-01 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2025-08-04 | 2025-07-31 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-08-01 | 2025-07-30 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2025-07-31 | 2025-07-29 | 0.192 | 500,000 | +0 | 0.02% | 96,000 |
| 2025-07-30 | 2025-07-28 | 0.154 | 500,000 | +0 | 0.02% | 77,000 |
| 2025-07-29 | 2025-07-25 | 0.159 | 500,000 | +0 | 0.02% | 79,500 |
| 2025-07-28 | 2025-07-24 | 0.139 | 500,000 | +0 | 0.02% | 69,500 |
| 2025-07-25 | 2025-07-23 | 0.137 | 500,000 | +0 | 0.02% | 68,500 |
| 2025-07-24 | 2025-07-22 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2025-07-23 | 2025-07-21 | 0.146 | 500,000 | +0 | 0.02% | 73,000 |
| 2025-07-22 | 2025-07-18 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-07-21 | 2025-07-17 | 0.153 | 500,000 | +0 | 0.02% | 76,500 |
| 2025-07-18 | 2025-07-16 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2025-07-17 | 2025-07-15 | 0.113 | 500,000 | +0 | 0.02% | 56,500 |
| 2025-07-16 | 2025-07-14 | 0.118 | 500,000 | +0 | 0.02% | 59,000 |
| 2025-07-15 | 2025-07-11 | 0.119 | 500,000 | +0 | 0.02% | 59,500 |
| 2025-07-14 | 2025-07-10 | 0.121 | 500,000 | +0 | 0.02% | 60,500 |
| 2025-07-11 | 2025-07-09 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2025-07-10 | 2025-07-08 | 0.124 | 500,000 | +0 | 0.02% | 62,000 |
| 2025-07-09 | 2025-07-07 | 0.123 | 500,000 | +0 | 0.02% | 61,500 |
| 2025-07-08 | 2025-07-04 | 0.123 | 500,000 | +0 | 0.02% | 61,500 |
| 2025-07-07 | 2025-07-03 | 0.132 | 500,000 | +0 | 0.02% | 66,000 |
| 2025-07-04 | 2025-07-02 | 0.126 | 500,000 | +0 | 0.02% | 63,000 |
| 2025-07-03 | 2025-06-30 | 0.113 | 500,000 | +0 | 0.02% | 56,500 |
| 2025-07-02 | 2025-06-27 | 0.109 | 500,000 | +0 | 0.02% | 54,500 |
| 2025-06-30 | 2025-06-26 | 0.102 | 500,000 | +0 | 0.02% | 51,000 |
| 2025-06-27 | 2025-06-25 | 0.117 | 500,000 | +0 | 0.02% | 58,500 |
| 2025-06-26 | 2025-06-24 | 0.131 | 500,000 | +0 | 0.02% | 65,500 |
| 2025-06-25 | 2025-06-23 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2025-06-24 | 2025-06-20 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2025-06-23 | 2025-06-19 | 0.142 | 500,000 | +0 | 0.02% | 71,000 |
| 2025-06-20 | 2025-06-18 | 0.141 | 500,000 | +0 | 0.02% | 70,500 |
| 2025-06-19 | 2025-06-17 | 0.157 | 500,000 | +0 | 0.02% | 78,500 |
| 2025-06-18 | 2025-06-16 | 0.167 | 500,000 | +0 | 0.02% | 83,500 |
| 2025-06-17 | 2025-06-13 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-06-16 | 2025-06-12 | 0.169 | 500,000 | +0 | 0.02% | 84,500 |
| 2025-06-13 | 2025-06-11 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-06-12 | 2025-06-10 | 0.117 | 500,000 | +0 | 0.02% | 58,500 |
| 2025-06-11 | 2025-06-09 | 0.096 | 500,000 | +0 | 0.02% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.094 | 500,000 | +0 | 0.02% | 47,000 |
| 2025-06-09 | 2025-06-05 | 0.092 | 500,000 | +0 | 0.02% | 46,000 |
| 2025-06-06 | 2025-06-04 | 0.092 | 500,000 | +0 | 0.02% | 46,000 |
| 2025-06-05 | 2025-06-03 | 0.092 | 500,000 | +0 | 0.02% | 46,000 |
| 2025-06-04 | 2025-06-02 | 0.086 | 500,000 | +0 | 0.02% | 43,000 |
| 2025-06-03 | 2025-05-30 | 0.089 | 500,000 | +0 | 0.02% | 44,500 |
| 2025-06-02 | 2025-05-29 | 0.093 | 500,000 | +0 | 0.02% | 46,500 |
| 2025-05-30 | 2025-05-28 | 0.091 | 500,000 | +0 | 0.02% | 45,500 |
| 2025-05-29 | 2025-05-27 | 0.097 | 500,000 | +0 | 0.02% | 48,500 |
| 2025-05-28 | 2025-05-26 | 0.098 | 500,000 | +0 | 0.02% | 49,000 |
| 2025-05-27 | 2025-05-23 | 0.096 | 500,000 | +0 | 0.02% | 48,000 |
| 2025-05-26 | 2025-05-22 | 0.105 | 500,000 | +0 | 0.02% | 52,500 |
| 2025-05-23 | 2025-05-21 | 0.098 | 500,000 | +0 | 0.02% | 49,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-05-21 | 2025-05-19 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-05-20 | 2025-05-16 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-05-19 | 2025-05-15 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2025-05-16 | 2025-05-14 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2025-05-15 | 2025-05-13 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2025-05-14 | 2025-05-12 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2025-05-13 | 2025-05-09 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-05-12 | 2025-05-08 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2025-05-09 | 2025-05-07 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2025-05-08 | 2025-05-06 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2025-05-06 | 2025-04-30 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2025-05-02 | 2025-04-29 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-04-30 | 2025-04-28 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-04-29 | 2025-04-25 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2025-04-28 | 2025-04-24 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-04-25 | 2025-04-23 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-04-24 | 2025-04-22 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-04-23 | 2025-04-17 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-04-22 | 2025-04-16 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-04-17 | 2025-04-15 | 0.084 | 500,000 | +0 | 0.02% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-04-15 | 2025-04-11 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2025-04-14 | 2025-04-10 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2025-04-11 | 2025-04-09 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2025-04-10 | 2025-04-08 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-04-09 | 2025-04-07 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2025-04-08 | 2025-04-03 | 0.087 | 500,000 | +0 | 0.02% | 43,500 |
| 2025-04-07 | 2025-04-02 | 0.090 | 500,000 | +0 | 0.02% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.090 | 500,000 | +0 | 0.02% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.102 | 500,000 | +0 | 0.02% | 51,000 |
| 2025-04-01 | 2025-03-28 | 0.108 | 500,000 | +0 | 0.02% | 54,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-03-28 | 2025-03-26 | 0.101 | 500,000 | +0 | 0.02% | 50,500 |
| 2025-03-27 | 2025-03-25 | 0.101 | 500,000 | +0 | 0.02% | 50,500 |
| 2025-03-26 | 2025-03-24 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-03-25 | 2025-03-21 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2025-03-24 | 2025-03-20 | 0.106 | 500,000 | +0 | 0.02% | 53,000 |
| 2025-03-21 | 2025-03-19 | 0.106 | 500,000 | +0 | 0.02% | 53,000 |
| 2025-03-20 | 2025-03-18 | 0.087 | 500,000 | +0 | 0.02% | 43,500 |
| 2025-03-19 | 2025-03-17 | 0.090 | 500,000 | +0 | 0.02% | 45,000 |
| 2025-03-18 | 2025-03-14 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-03-17 | 2025-03-13 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-03-13 | 2025-03-11 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2025-03-12 | 2025-03-10 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-03-11 | 2025-03-07 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-03-10 | 2025-03-06 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-03-07 | 2025-03-05 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-03-06 | 2025-03-04 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-03-05 | 2025-03-03 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2025-03-04 | 2025-02-28 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2025-03-03 | 2025-02-27 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-02-28 | 2025-02-26 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-02-26 | 2025-02-24 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-02-25 | 2025-02-21 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2025-02-24 | 2025-02-20 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-02-20 | 2025-02-18 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-02-19 | 2025-02-17 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-02-18 | 2025-02-14 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-17 | 2025-02-13 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-02-14 | 2025-02-12 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-02-12 | 2025-02-10 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-02-11 | 2025-02-07 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-02-10 | 2025-02-06 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-02-07 | 2025-02-05 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-02-06 | 2025-02-04 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-02-05 | 2025-02-03 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-02-04 | 2025-01-28 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-02-03 | 2025-01-24 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-01-27 | 2025-01-23 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-24 | 2025-01-22 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-23 | 2025-01-21 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-01-22 | 2025-01-20 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-01-21 | 2025-01-17 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2025-01-20 | 2025-01-16 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-01-17 | 2025-01-15 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-01-16 | 2025-01-14 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-15 | 2025-01-13 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-14 | 2025-01-10 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-01-13 | 2025-01-09 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-10 | 2025-01-08 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-09 | 2025-01-07 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-01-08 | 2025-01-06 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-01-07 | 2025-01-03 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-01-06 | 2025-01-02 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-01-03 | 2024-12-31 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-01-02 | 2024-12-27 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2024-12-30 | 2024-12-24 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2024-12-27 | 2024-12-20 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-12-23 | 2024-12-19 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-12-20 | 2024-12-18 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-12-19 | 2024-12-17 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2024-12-18 | 2024-12-16 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2024-12-17 | 2024-12-13 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-16 | 2024-12-12 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-12-13 | 2024-12-11 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2024-12-12 | 2024-12-10 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-11 | 2024-12-09 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-12-10 | 2024-12-06 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-12-09 | 2024-12-05 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-12-06 | 2024-12-04 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-12-05 | 2024-12-03 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2024-12-04 | 2024-12-02 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-12-03 | 2024-11-29 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-12-02 | 2024-11-28 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-11-28 | 2024-11-26 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-11-27 | 2024-11-25 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-11-26 | 2024-11-22 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-11-25 | 2024-11-21 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-11-22 | 2024-11-20 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-11-21 | 2024-11-19 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-11-20 | 2024-11-18 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-11-19 | 2024-11-15 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-11-18 | 2024-11-14 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-11-15 | 2024-11-13 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-11-14 | 2024-11-12 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-11-13 | 2024-11-11 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-11-12 | 2024-11-08 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-11-08 | 2024-11-06 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-11-07 | 2024-11-05 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-11-06 | 2024-11-04 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-11-05 | 2024-11-01 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-11-01 | 2024-10-30 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-10-31 | 2024-10-29 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-10-29 | 2024-10-25 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-10-28 | 2024-10-24 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-10-25 | 2024-10-23 | 0.084 | 500,000 | +0 | 0.02% | 42,000 |
| 2024-10-24 | 2024-10-22 | 0.086 | 500,000 | +0 | 0.02% | 43,000 |
| 2024-10-23 | 2024-10-21 | 0.086 | 500,000 | +0 | 0.02% | 43,000 |
| 2024-10-22 | 2024-10-18 | 0.088 | 500,000 | +0 | 0.02% | 44,000 |
| 2024-10-21 | 2024-10-17 | 0.088 | 500,000 | +0 | 0.02% | 44,000 |
| 2024-10-18 | 2024-10-16 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-10-17 | 2024-10-15 | 0.095 | 500,000 | +0 | 0.02% | 47,500 |
| 2024-10-16 | 2024-10-14 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-10-15 | 2024-10-10 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-10-14 | 2024-10-09 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-10-10 | 2024-10-08 | 0.094 | 500,000 | +500,000 | 0.02% | 47,000 |
| 2024-03-15 | 2024-03-13 | 0.069 | 0 | -500,000 | ||
| 2024-03-14 | 2024-03-12 | 0.074 | 500,000 | +500,000 | 0.02% | 37,000 |
| 2021-05-17 | 2021-05-13 | 1.180 | 0 | -20,000 | ||
| 2021-04-29 | 2021-04-27 | 1.150 | 20,000 | +20,000 | 0.00% | 23,000 |
| 2021-04-16 | 2021-04-14 | 1.160 | 0 | -42,500 | ||
| 2021-04-15 | 2021-04-13 | 1.160 | 42,500 | -77,500 | 0.00% | 49,300 |
| 2021-04-13 | 2021-04-09 | 1.160 | 120,000 | -2,500 | 0.01% | 139,200 |
| 2021-04-12 | 2021-04-08 | 1.190 | 122,500 | -5,000 | 0.01% | 145,775 |
| 2021-03-17 | 2021-03-15 | 1.170 | 127,500 | -2,500 | 0.01% | 149,175 |
| 2021-03-15 | 2021-03-11 | 1.180 | 130,000 | -7,500 | 0.01% | 153,400 |
| 2021-03-12 | 2021-03-10 | 1.170 | 137,500 | -2,500 | 0.01% | 160,875 |
| 2020-03-25 | 2020-03-23 | 1.110 | 140,000 | -20,000 | 0.01% | 155,400 |
| 2020-02-18 | 2020-02-14 | 1.390 | 160,000 | -10,000 | 0.01% | 222,400 |
| 2020-02-17 | 2020-02-13 | 1.410 | 170,000 | +10,000 | 0.01% | 239,700 |
| 2020-02-04 | 2020-01-31 | 1.600 | 160,000 | +20,000 | 0.01% | 256,000 |
| 2018-06-05 | 2018-06-01 | 2.766 | 140,000 | +2,810 | 0.01% | 387,172 |
| 2017-09-06 | 2017-09-04 | 3.541 | 137,190 | +14,699 | 0.01% | 485,801 |
| 2017-08-22 | 2017-08-18 | 3.602 | 122,491 | +17,149 | 0.01% | 441,250 |
| 2017-08-15 | 2017-08-11 | 3.878 | 105,342 | +17,149 | 0.00% | 408,499 |
| 2017-08-03 | 2017-08-01 | 4.062 | 88,193 | +17,148 | 0.00% | 358,198 |
| 2017-07-26 | 2017-07-24 | 4.021 | 71,045 | -17,148 | 0.00% | 285,651 |
| 2017-06-29 | 2017-06-27 | 3.908 | 88,193 | -19,599 | 0.00% | 344,698 |
| 2017-06-28 | 2017-06-26 | 3.827 | 107,792 | -17,149 | 0.01% | 412,500 |
| 2017-06-19 | 2017-06-15 | 3.643 | 124,941 | +19,599 | 0.01% | 455,176 |
| 2017-06-13 | 2017-06-09 | 3.888 | 105,342 | -2,450 | 0.00% | 409,574 |
| 2017-06-06 | 2017-06-02 | 3.934 | 107,792 | +1,258 | 0.01% | 424,049 |
| 2017-05-23 | 2017-05-19 | 3.924 | 106,534 | +19,370 | 0.01% | 418,000 |
| 2017-02-21 | 2017-02-17 | 3.913 | 87,164 | +29,055 | 0.00% | 341,100 |
| 2017-02-17 | 2017-02-15 | 4.037 | 58,109 | +19,369 | 0.00% | 234,598 |
| 2017-02-16 | 2017-02-14 | 4.037 | 38,740 | +19,370 | 0.00% | 156,402 |
| 2017-02-03 | 2017-02-01 | 3.965 | 19,370 | +19,370 | 0.00% | 76,801 |
| 2015-11-03 | 2015-10-30 | 3.238 | 0 | -4,788 | ||
| 2015-08-24 | 2015-08-20 | 3.279 | 4,788 | -38,300 | 0.00% | 15,701 |
| 2015-08-21 | 2015-08-19 | 3.342 | 43,088 | +38,300 | 0.00% | 144,000 |
| 2015-08-18 | 2015-08-14 | 3.478 | 4,788 | -28,725 | 0.00% | 16,652 |
| 2015-08-14 | 2015-08-12 | 3.248 | 33,513 | +28,725 | 0.00% | 108,850 |
| 2015-08-05 | 2015-08-03 | 3.123 | 4,788 | -47,875 | 0.00% | 14,951 |
| 2015-08-04 | 2015-07-31 | 3.206 | 52,663 | +47,875 | 0.00% | 168,850 |
| 2015-07-02 | 2015-06-29 | 3.572 | 4,788 | -9,575 | 0.00% | 17,102 |
| 2015-06-08 | 2015-06-04 | 3.958 | 14,363 | +4,788 | 0.00% | 56,851 |
| 2015-06-01 | 2015-05-28 | 4.010 | 9,575 | -9,575 | 0.00% | 38,400 |
| 2015-05-21 | 2015-05-19 | 4.025 | 19,150 | +9,575 | 0.00% | 77,085 |
| 2015-05-20 | 2015-05-18 | 4.089 | 9,575 | +85 | 0.00% | 39,148 |
| 2015-05-07 | 2015-05-05 | 3.952 | 9,490 | +9,490 | 0.00% | 37,500 |
| 2015-04-01 | 2015-03-30 | 3.014 | 0 | -9,490 | ||
| 2015-03-30 | 2015-03-26 | 2.698 | 9,490 | -9,490 | 0.00% | 25,600 |
| 2015-03-18 | 2015-03-16 | 2.561 | 18,980 | -18,980 | 0.00% | 48,601 |
| 2015-03-17 | 2015-03-13 | 2.445 | 37,960 | -23,724 | 0.00% | 92,801 |
| 2015-01-22 | 2015-01-20 | 2.086 | 61,684 | +4,745 | 0.00% | 128,700 |
| 2015-01-12 | 2015-01-08 | 1.949 | 56,939 | +23,724 | 0.00% | 110,999 |
| 2015-01-08 | 2015-01-06 | 2.097 | 33,215 | +23,725 | 0.00% | 69,651 |
| 2014-12-16 | 2014-12-12 | 34.352 | 9,490 | +8,897 | 0.00% | 326,004 |
| 2014-11-18 | 2014-11-14 | 42.825 | 593 | -1,186 | 0.00% | 25,395 |
| 2014-11-14 | 2014-11-12 | 40.970 | 1,779 | -1,187 | 0.00% | 72,886 |
| 2014-09-25 | 2014-09-23 | 41.223 | 2,966 | -593 | 0.00% | 122,267 |
| 2014-09-17 | 2014-09-15 | 37.724 | 3,559 | +593 | 0.00% | 134,261 |
| 2014-09-08 | 2014-09-04 | 32.329 | 2,966 | +594 | 0.00% | 95,888 |
| 2014-08-04 | 2014-07-31 | 25.417 | 2,372 | +1,186 | 0.00% | 60,288 |
| 2014-05-30 | 2014-05-28 | 17.071 | 1,186 | -1,186 | 0.00% | 20,246 |
| 2014-05-21 | 2014-05-19 | 16.779 | 2,372 | +54 | 0.00% | 39,801 |
| 2014-04-10 | 2014-04-08 | 16.391 | 2,318 | -11,592 | 0.00% | 37,995 |
| 2014-04-09 | 2014-04-07 | 16.434 | 13,910 | -4,637 | 0.01% | 228,600 |
| 2014-04-02 | 2014-03-31 | 16.262 | 18,547 | +16,229 | 0.02% | 301,606 |
| 2014-03-10 | 2014-03-06 | 12.983 | 2,318 | +579 | 0.00% | 30,096 |
| 2014-01-08 | 2014-01-06 | 9.274 | 1,739 | +580 | 0.00% | 16,127 |
| 2014-01-06 | 2014-01-02 | 9.619 | 1,159 | +1,159 | 0.00% | 11,148 |
| 2013-12-09 | 2013-12-05 | 8.843 | 0 | -27,820 | ||
| 2013-12-06 | 2013-12-04 | 8.627 | 27,820 | +4,637 | 0.03% | 240,000 |
| 2013-11-29 | 2013-11-27 | 8.627 | 23,183 | -4,057 | 0.02% | 199,998 |
| 2013-11-28 | 2013-11-26 | 8.756 | 27,240 | +4,057 | 0.03% | 238,522 |
| 2013-11-20 | 2013-11-18 | 8.541 | 23,183 | -11,592 | 0.02% | 197,998 |
| 2013-11-14 | 2013-11-12 | 8.325 | 34,775 | +11,592 | 0.03% | 289,501 |
| 2013-11-13 | 2013-11-11 | 8.627 | 23,183 | +23,183 | 0.02% | 199,998 |
| 2013-10-30 | 2013-10-28 | 7.505 | 0 | -11,592 | ||
| 2013-10-29 | 2013-10-25 | 7.419 | 11,592 | +11,592 | 0.01% | 86,003 |
| 2013-10-18 | 2013-10-16 | 7.635 | 0 | -11,592 | ||
| 2013-10-17 | 2013-10-15 | 7.678 | 11,592 | +11,592 | 0.01% | 89,003 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy