History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 567,500 +0 0.02% 80,017
2025-10-13 2025-10-09 0.143 567,500 +0 0.02% 81,152
2025-10-10 2025-10-08 0.142 567,500 -1,150,000 0.02% 80,585
2025-08-20 2025-08-18 0.149 1,717,500 +5,000 0.07% 255,908
2025-08-08 2025-08-06 0.188 1,712,500 -200,000 0.07% 321,950
2025-08-01 2025-07-30 0.175 1,912,500 -270,000 0.08% 334,688
2025-07-31 2025-07-29 0.192 2,182,500 +470,000 0.09% 419,040
2025-07-04 2025-07-02 0.126 1,712,500 -100,000 0.07% 215,775
2025-07-02 2025-06-27 0.109 1,812,500 +100,000 0.08% 197,562
2025-06-16 2025-06-12 0.169 1,712,500 +275,000 0.07% 289,412
2025-05-23 2025-05-21 0.098 1,437,500 +915,000 0.06% 140,875
2025-05-22 2025-05-20 0.100 522,500 +100,000 0.02% 52,250
2025-05-14 2025-05-12 0.077 422,500 +100,000 0.02% 32,532
2025-05-13 2025-05-09 0.080 322,500 +2,500 0.01% 25,800
2025-05-09 2025-05-07 0.081 320,000 +65,000 0.01% 25,920
2025-05-08 2025-05-06 0.080 255,000 +50,000 0.01% 20,400
2024-12-11 2024-12-09 0.073 205,000 -25,000 0.01% 14,965
2024-10-24 2024-10-22 0.086 230,000 -260,000 0.01% 19,780
2024-10-21 2024-10-17 0.088 490,000 +260,000 0.02% 43,120
2024-10-15 2024-10-10 0.073 230,000 -300,000 0.01% 16,790
2024-10-14 2024-10-09 0.075 530,000 +300,000 0.02% 39,750
2024-10-04 2024-10-02 0.050 230,000 -85,000 0.01% 11,500
2024-09-23 2024-09-19 0.050 315,000 -15,000 0.01% 15,750
2024-09-16 2024-09-12 0.049 330,000 -435,000 0.01% 16,170
2024-09-10 2024-09-05 0.052 765,000 +75,000 0.03% 39,780
2024-09-05 2024-09-03 0.050 690,000 +360,000 0.03% 34,500
2024-09-03 2024-08-30 0.058 330,000 +100,000 0.01% 19,140
2024-08-21 2024-08-19 0.070 230,000 +25,000 0.01% 16,100
2024-03-01 2024-02-28 0.054 205,000 -315,000 0.01% 11,070
2024-02-28 2024-02-26 0.066 520,000 +315,000 0.02% 34,320
2024-02-27 2024-02-23 0.068 205,000 -340,000 0.01% 13,940
2024-02-26 2024-02-22 0.074 545,000 +340,000 0.02% 40,330
2024-02-23 2024-02-21 0.075 205,000 -175,000 0.01% 15,375
2024-02-22 2024-02-20 0.066 380,000 +150,000 0.02% 25,080
2024-02-20 2024-02-16 0.064 230,000 -4,400,000 0.01% 14,720
2024-02-19 2024-02-15 0.044 4,630,000 -800,000 0.20% 203,720
2024-02-15 2024-02-09 0.031 5,430,000 -5,010,000 0.23% 168,330
2024-02-14 2024-02-07 0.037 10,440,000 +10,310,000 0.45% 386,280
2024-01-05 2024-01-03 0.038 130,000 -150,000 0.01% 4,940
2024-01-04 2024-01-02 0.038 280,000 -650,000 0.01% 10,640
2024-01-03 2023-12-29 0.045 930,000 +400,000 0.04% 41,850
2024-01-02 2023-12-28 0.026 530,000 +400,000 0.02% 13,780
2023-04-06 2023-04-03 0.305 130,000 +2,500 0.01% 39,650
2023-03-06 2023-03-02 0.280 127,500 -2,500 0.01% 35,700
2023-02-21 2023-02-17 0.345 130,000 +2,500 0.01% 44,850
2022-10-25 2022-10-21 0.485 127,500 -55,000 0.01% 61,838
2022-10-24 2022-10-20 0.510 182,500 +55,000 0.01% 93,075
2022-08-05 2022-08-03 0.780 127,500 -20,000 0.01% 99,450
2022-08-04 2022-08-02 0.730 147,500 +20,000 0.01% 107,675
2022-05-10 2022-05-05 0.900 127,500 -20,000 0.01% 114,750
2022-05-06 2022-05-04 0.950 147,500 +20,000 0.01% 140,125
2021-10-29 2021-10-27 1.040 127,500 -20,000 0.01% 132,600
2021-10-26 2021-10-22 1.040 147,500 +20,000 0.01% 153,400
2021-07-21 2021-07-19 1.120 127,500 -150,000 0.01% 142,800
2021-07-20 2021-07-16 1.130 277,500 -50,000 0.01% 313,575
2021-07-19 2021-07-15 1.120 327,500 +100,000 0.01% 366,800
2021-07-16 2021-07-14 1.130 227,500 -20,000 0.01% 257,075
2021-07-13 2021-07-09 1.120 247,500 +30,000 0.01% 277,200
2021-07-12 2021-07-08 1.140 217,500 +90,000 0.01% 247,950
2021-06-22 2021-06-18 1.140 127,500 -7,500 0.01% 145,350
2021-06-21 2021-06-17 1.150 135,000 +7,500 0.01% 155,250
2021-05-06 2021-05-04 1.150 127,500 -20,000 0.01% 146,625
2021-04-30 2021-04-28 1.150 147,500 -27,500 0.01% 169,625
2021-04-29 2021-04-27 1.150 175,000 -22,500 0.01% 201,250
2021-04-28 2021-04-26 1.210 197,500 +70,000 0.01% 238,975
2021-03-30 2021-03-26 1.150 127,500 -22,500 0.01% 146,625
2021-03-29 2021-03-25 1.140 150,000 +22,500 0.01% 171,000
2021-03-04 2021-03-02 1.180 127,500 -5,000 0.01% 150,450
2021-03-03 2021-03-01 1.180 132,500 +5,000 0.01% 156,350
2021-03-02 2021-02-26 1.170 127,500 -5,000 0.01% 149,175
2020-08-04 2020-07-31 1.250 132,500 -85,000 0.01% 165,625
2020-08-03 2020-07-30 1.170 217,500 +85,000 0.01% 254,475
2020-07-22 2020-07-20 1.140 132,500 -50,000 0.01% 151,050
2020-07-20 2020-07-16 1.120 182,500 -200,000 0.01% 204,400
2020-07-17 2020-07-15 1.150 382,500 +100,000 0.02% 439,875
2020-07-16 2020-07-14 1.150 282,500 +150,000 0.01% 324,875
2020-07-08 2020-07-06 1.250 132,500 -150,000 0.01% 165,625
2020-07-07 2020-07-03 1.200 282,500 +150,000 0.01% 339,000
2020-06-19 2020-06-17 1.200 132,500 -15,000 0.01% 159,000
2020-05-15 2020-05-13 1.230 147,500 -20,000 0.01% 181,425
2020-04-23 2020-04-21 1.300 167,500 -85,000 0.01% 217,750
2020-04-21 2020-04-17 1.250 252,500 +62,500 0.01% 315,625
2020-04-20 2020-04-16 1.290 190,000 +22,500 0.01% 245,100
2020-04-06 2020-04-02 1.270 167,500 -40,000 0.01% 212,725
2020-04-03 2020-04-01 1.270 207,500 -67,500 0.01% 263,525
2020-04-02 2020-03-31 1.300 275,000 -107,500 0.01% 357,500
2020-04-01 2020-03-30 1.240 382,500 -82,500 0.02% 474,300
2020-03-31 2020-03-27 1.280 465,000 -2,500 0.02% 595,200
2020-03-30 2020-03-26 1.240 467,500 -97,500 0.02% 579,700
2020-03-27 2020-03-25 1.180 565,000 -55,000 0.02% 666,700
2020-03-24 2020-03-20 1.100 620,000 -32,500 0.03% 682,000
2020-03-23 2020-03-19 1.150 652,500 -85,000 0.03% 750,375
2020-03-20 2020-03-18 1.160 737,500 -62,500 0.03% 855,500
2020-03-19 2020-03-17 1.170 800,000 -110,000 0.03% 936,000
2020-03-18 2020-03-16 1.150 910,000 -70,000 0.04% 1,046,500
2020-03-12 2020-03-10 1.280 980,000 -190,000 0.04% 1,254,400
2020-03-11 2020-03-09 1.280 1,170,000 -642,500 0.05% 1,497,600
2020-02-26 2020-02-24 1.370 1,812,500 -5,000 0.08% 2,483,125
2020-02-25 2020-02-21 1.380 1,817,500 -5,000 0.08% 2,508,150
2020-02-13 2020-02-11 1.570 1,822,500 -80,000 0.08% 2,861,325
2020-02-12 2020-02-10 1.420 1,902,500 +100,000 0.08% 2,701,550
2020-02-10 2020-02-06 1.390 1,802,500 +7,500 0.08% 2,505,475
2020-02-07 2020-02-05 1.450 1,795,000 +2,500 0.08% 2,602,750
2020-02-06 2020-02-04 1.470 1,792,500 -17,500 0.08% 2,634,975
2020-02-04 2020-01-31 1.600 1,810,000 -195,000 0.08% 2,896,000
2019-11-29 2019-11-27 1.370 2,005,000 -30,000 0.08% 2,746,850
2019-11-25 2019-11-21 1.360 2,035,000 -60,000 0.09% 2,767,600
2019-11-21 2019-11-19 1.370 2,095,000 -20,000 0.09% 2,870,150
2019-11-18 2019-11-14 1.400 2,115,000 -25,000 0.09% 2,961,000
2019-11-15 2019-11-13 1.400 2,140,000 -30,000 0.09% 2,996,000
2019-11-13 2019-11-11 1.390 2,170,000 -30,000 0.09% 3,016,300
2019-10-09 2019-10-04 1.460 2,200,000 -142,500 0.09% 3,212,000
2019-09-11 2019-09-09 1.370 2,342,500 -2,930,000 0.10% 3,209,225
2019-08-26 2019-08-22 1.460 5,272,500 -7,500 0.22% 7,697,850
2019-07-11 2019-07-09 1.030 5,280,000 -7,500 0.22% 5,438,400
2019-07-10 2019-07-08 1.030 5,287,500 -2,500 0.22% 5,446,125
2019-07-09 2019-07-05 1.020 5,290,000 -7,500 0.22% 5,395,800
2019-07-08 2019-07-04 1.210 5,297,500 +17,500 0.22% 6,409,975
2019-07-03 2019-06-28 1.400 5,280,000 -2,080,000 0.22% 7,392,000
2019-06-25 2019-06-21 1.490 7,360,000 -30,000 0.31% 10,966,400
2019-06-20 2019-06-18 1.490 7,390,000 -90,000 0.31% 11,011,100
2019-06-17 2019-06-13 1.500 7,480,000 +50,000 0.31% 11,220,000
2019-06-14 2019-06-12 1.600 7,430,000 -22,500 0.31% 11,888,000
2019-06-13 2019-06-11 1.600 7,452,500 +195,000 0.31% 11,924,000
2019-06-12 2019-06-10 1.630 7,257,500 +125,000 0.30% 11,829,725
2019-06-06 2019-06-04 1.670 7,132,500 +7,000,000 0.30% 11,911,275
2019-03-06 2019-03-04 1.730 132,500 +2,500 0.01% 229,225
2018-06-05 2018-06-01 2.766 130,000 +2,609 0.01% 359,517
2018-01-08 2018-01-04 3.357 127,391 +4,900 0.01% 427,702
2017-12-05 2017-12-01 3.459 122,491 -14,699 0.01% 423,750
2017-12-04 2017-11-30 3.459 137,190 -4,899 0.01% 474,601
2017-11-24 2017-11-22 3.470 142,089 -39,197 0.01% 492,999
2017-11-15 2017-11-13 3.317 181,286 -78,395 0.01% 601,248
2017-11-14 2017-11-10 3.327 259,681 -9,799 0.01% 863,901
2017-11-13 2017-11-09 3.317 269,480 -29,398 0.01% 893,750
2017-11-09 2017-11-07 3.266 298,878 +39,197 0.01% 976,001
2017-11-02 2017-10-31 3.266 259,681 +78,395 0.01% 848,001
2017-10-31 2017-10-27 3.266 181,286 +39,197 0.01% 591,998
2017-10-24 2017-10-20 3.266 142,089 +19,598 0.01% 463,999
2017-08-28 2017-08-24 3.561 122,491 +19,599 0.01% 436,250
2017-07-27 2017-07-25 3.908 102,892 +19,598 0.00% 402,149
2017-07-11 2017-07-07 4.051 83,294 +2,450 0.00% 337,451
2017-07-04 2017-06-30 4.062 80,844 -9,799 0.00% 328,350
2017-06-26 2017-06-22 3.725 90,643 -19,599 0.00% 337,624
2017-06-22 2017-06-20 3.674 110,242 +19,599 0.01% 405,001
2017-06-06 2017-06-02 3.934 90,643 +1,058 0.00% 356,586
2017-05-04 2017-04-28 4.017 89,585 -9,685 0.00% 359,824
2017-04-13 2017-04-11 4.130 99,270 -24,212 0.00% 409,999
2017-04-11 2017-04-07 4.140 123,482 +9,684 0.01% 511,273
2017-04-07 2017-04-05 4.233 113,798 -9,684 0.01% 481,752
2017-03-29 2017-03-27 4.140 123,482 -21,792 0.01% 511,273
2017-03-27 2017-03-23 4.244 145,274 -19,369 0.01% 616,502
2017-03-24 2017-03-22 4.223 164,643 +4,842 0.01% 695,299
2017-03-23 2017-03-21 4.264 159,801 -2,421 0.01% 681,451
2017-03-22 2017-03-20 4.254 162,222 +53,267 0.01% 690,100
2017-03-21 2017-03-17 4.182 108,955 -24,212 0.01% 455,624
2017-03-20 2017-03-16 4.171 133,167 -4,843 0.01% 555,498
2017-03-17 2017-03-15 4.140 138,010 +4,843 0.01% 571,426
2017-03-16 2017-03-14 4.027 133,167 -38,740 0.01% 536,248
2017-03-15 2017-03-13 3.965 171,907 +38,740 0.01% 681,600
2017-03-13 2017-03-09 4.027 133,167 +19,369 0.01% 536,248
2017-03-10 2017-03-08 4.027 113,798 -55,688 0.01% 458,252
2017-03-09 2017-03-07 4.027 169,486 +55,688 0.01% 682,501
2017-03-08 2017-03-06 4.017 113,798 -58,109 0.01% 457,077
2017-03-07 2017-03-03 4.006 171,907 +38,740 0.01% 688,700
2017-03-02 2017-02-28 3.955 133,167 -38,740 0.01% 526,623
2017-03-01 2017-02-27 3.903 171,907 +38,740 0.01% 670,950
2017-02-24 2017-02-22 3.924 133,167 +21,791 0.01% 522,498
2017-02-22 2017-02-20 3.944 111,376 -9,685 0.01% 439,299
2017-02-20 2017-02-16 3.965 121,061 +7,263 0.01% 479,999
2017-02-16 2017-02-14 4.037 113,798 +2,422 0.01% 459,427
2017-02-13 2017-02-09 4.151 111,376 -38,740 0.01% 462,298
2017-02-10 2017-02-08 4.120 150,116 +33,897 0.01% 618,450
2017-02-09 2017-02-07 4.089 116,219 -16,948 0.01% 475,201
2017-02-07 2017-02-03 4.048 133,167 -12,107 0.01% 538,998
2017-02-06 2017-02-02 4.006 145,274 -36,318 0.01% 582,002
2017-02-03 2017-02-01 3.965 181,592 +38,740 0.01% 720,000
2017-02-01 2017-01-25 3.986 142,852 -38,740 0.01% 569,349
2017-01-26 2017-01-24 3.944 181,592 +77,479 0.01% 716,250
2017-01-25 2017-01-23 3.882 104,113 -38,739 0.00% 404,201
2017-01-24 2017-01-20 3.903 142,852 +38,739 0.01% 557,549
2017-01-23 2017-01-19 3.934 104,113 -41,161 0.00% 409,576
2017-01-20 2017-01-18 3.924 145,274 +41,161 0.01% 570,002
2017-01-18 2017-01-16 3.882 104,113 -9,685 0.00% 404,201
2017-01-17 2017-01-13 3.955 113,798 +9,685 0.01% 450,027
2017-01-10 2017-01-06 3.820 104,113 -38,739 0.00% 397,751
2017-01-09 2017-01-05 3.841 142,852 +38,739 0.01% 548,699
2017-01-05 2017-01-03 3.851 104,113 -38,739 0.00% 400,976
2017-01-04 2016-12-30 3.882 142,852 +7,263 0.01% 554,599
2017-01-03 2016-12-29 3.882 135,589 +29,055 0.01% 526,401
2016-12-29 2016-12-23 3.851 106,534 +4,843 0.01% 410,300
2016-12-28 2016-12-22 3.913 101,691 -29,055 0.00% 397,948
2016-12-23 2016-12-21 3.893 130,746 +38,739 0.01% 508,949
2016-12-20 2016-12-16 4.130 92,007 +2,422 0.00% 380,002
2016-12-15 2016-12-13 4.285 89,585 -38,740 0.00% 383,874
2016-12-14 2016-12-12 4.285 128,325 +38,740 0.01% 549,875
2016-12-13 2016-12-09 4.399 89,585 -38,740 0.00% 394,048
2016-12-12 2016-12-08 4.450 128,325 +29,055 0.01% 571,075
2016-12-09 2016-12-07 4.357 99,270 -38,740 0.00% 432,549
2016-12-08 2016-12-06 4.295 138,010 +38,740 0.01% 592,801
2016-12-05 2016-12-01 4.285 99,270 -48,425 0.00% 425,374
2016-12-02 2016-11-30 4.244 147,695 +38,740 0.01% 626,776
2016-12-01 2016-11-29 4.202 108,955 +2,421 0.01% 457,874
2016-11-29 2016-11-25 4.130 106,534 -38,740 0.01% 440,000
2016-11-28 2016-11-24 4.140 145,274 -2,421 0.01% 601,502
2016-11-25 2016-11-23 4.140 147,695 +31,476 0.01% 611,526
2016-11-24 2016-11-22 4.120 116,219 -29,055 0.01% 478,801
2016-11-23 2016-11-21 4.151 145,274 +38,740 0.01% 603,002
2016-11-21 2016-11-17 4.037 106,534 +9,685 0.01% 430,100
2016-11-16 2016-11-14 4.089 96,849 +2,421 0.00% 396,000
2016-11-14 2016-11-10 4.079 94,428 -38,739 0.00% 385,126
2016-11-11 2016-11-09 4.068 133,167 +38,739 0.01% 541,748
2016-11-10 2016-11-08 4.099 94,428 -38,739 0.00% 387,076
2016-11-09 2016-11-07 4.130 133,167 +38,739 0.01% 549,998
2016-11-03 2016-11-01 4.244 94,428 +14,528 0.00% 400,726
2016-11-01 2016-10-28 4.264 79,900 -53,267 0.00% 340,723
2016-10-31 2016-10-27 4.337 133,167 -140,431 0.01% 577,498
2016-10-28 2016-10-26 4.399 273,598 -38,740 0.01% 1,203,448
2016-10-27 2016-10-25 4.450 312,338 +9,685 0.01% 1,389,975
2016-10-26 2016-10-24 4.512 302,653 +14,527 0.01% 1,365,624
2016-10-25 2016-10-20 4.553 288,126 -9,685 0.01% 1,311,976
2016-10-20 2016-10-18 4.543 297,811 -24,212 0.01% 1,353,001
2016-10-19 2016-10-17 4.595 322,023 -31,476 0.02% 1,479,625
2016-10-18 2016-10-14 4.595 353,499 +21,791 0.02% 1,624,250
2016-10-17 2016-10-13 4.636 331,708 +24,212 0.02% 1,537,826
2016-10-14 2016-10-12 4.419 307,496 -2,421 0.01% 1,358,902
2016-10-13 2016-10-11 4.440 309,917 -38,739 0.01% 1,376,001
2016-10-12 2016-10-07 4.471 348,656 -19,370 0.02% 1,558,798
2016-10-11 2016-10-06 4.461 368,026 +244,544 0.02% 1,641,599
2016-10-07 2016-10-05 4.285 123,482 -4,843 0.01% 529,123
2016-09-30 2016-09-28 3.841 128,325 -36,318 0.01% 492,900
2016-09-29 2016-09-27 3.779 164,643 -2,422 0.01% 622,199
2016-09-28 2016-09-26 3.831 167,065 +29,055 0.01% 639,977
2016-09-26 2016-09-22 3.851 138,010 -58,109 0.01% 531,526
2016-09-23 2016-09-21 3.851 196,119 +67,794 0.01% 755,324
2016-09-21 2016-09-19 3.882 128,325 -41,161 0.01% 498,200
2016-09-20 2016-09-15 3.872 169,486 +38,740 0.01% 656,251
2016-09-19 2016-09-14 3.903 130,746 -7,264 0.01% 510,299
2016-09-15 2016-09-13 3.924 138,010 -268,756 0.01% 541,501
2016-09-14 2016-09-12 3.872 406,766 +82,322 0.02% 1,575,000
2016-09-13 2016-09-09 4.027 324,444 -12,106 0.02% 1,306,499
2016-09-12 2016-09-08 3.975 336,550 +16,948 0.02% 1,337,874
2016-09-09 2016-09-07 3.975 319,602 +7,264 0.02% 1,270,501
2016-09-08 2016-09-06 3.996 312,338 +4,842 0.01% 1,248,075
2016-09-07 2016-09-05 3.986 307,496 -9,685 0.01% 1,225,551
2016-09-06 2016-09-02 3.975 317,181 +48,425 0.02% 1,260,877
2016-09-05 2016-09-01 3.996 268,756 -46,003 0.01% 1,073,925
2016-09-02 2016-08-31 4.017 314,759 -26,634 0.01% 1,264,249
2016-09-01 2016-08-30 4.017 341,393 +29,055 0.02% 1,371,226
2016-08-31 2016-08-29 4.027 312,338 +48,424 0.01% 1,257,750
2016-08-30 2016-08-26 4.079 263,914 -84,742 0.01% 1,076,377
2016-08-29 2016-08-25 4.037 348,656 +31,475 0.02% 1,407,598
2016-08-26 2016-08-24 4.120 317,181 +55,689 0.02% 1,306,727
2016-08-25 2016-08-23 4.037 261,492 -113,798 0.01% 1,055,699
2016-08-24 2016-08-22 4.048 375,290 +106,534 0.02% 1,519,000
2016-08-22 2016-08-18 3.851 268,756 -9,685 0.01% 1,035,075
2016-08-19 2016-08-17 3.665 278,441 +4,843 0.01% 1,020,625
2016-08-18 2016-08-16 3.655 273,598 -53,267 0.01% 1,000,048
2016-08-17 2016-08-15 3.645 326,865 +43,582 0.02% 1,191,373
2016-08-15 2016-08-11 3.614 283,283 -4,843 0.01% 1,023,749
2016-08-12 2016-08-10 3.573 288,126 +14,528 0.01% 1,029,351
2016-08-11 2016-08-09 3.614 273,598 -9,685 0.01% 988,748
2016-08-09 2016-08-05 3.542 283,283 +33,897 0.01% 1,003,274
2016-08-05 2016-08-03 3.573 249,386 +82,321 0.01% 890,949
2016-08-04 2016-08-01 3.593 167,065 +38,740 0.01% 600,302
2016-08-03 2016-07-29 3.500 128,325 -29,055 0.01% 449,175
2016-07-29 2016-07-27 3.614 157,380 +29,055 0.01% 568,751
2016-07-28 2016-07-26 3.531 128,325 -38,740 0.01% 453,150
2016-07-27 2016-07-25 3.531 167,065 +38,740 0.01% 589,952
2016-07-20 2016-07-18 3.552 128,325 +9,685 0.01% 455,800
2016-07-19 2016-07-15 3.614 118,640 -19,370 0.01% 428,750
2016-07-18 2016-07-14 3.552 138,010 +19,370 0.01% 490,201
2016-07-14 2016-07-12 3.614 118,640 -9,685 0.01% 428,750
2016-07-12 2016-07-08 3.614 128,325 -14,527 0.01% 463,750
2016-07-11 2016-07-07 3.614 142,852 +14,527 0.01% 516,249
2016-07-08 2016-07-06 3.531 128,325 +9,685 0.01% 453,150
2016-07-07 2016-07-05 3.583 118,640 -33,897 0.01% 425,075
2016-07-06 2016-07-04 3.614 152,537 -24,212 0.01% 551,249
2016-07-05 2016-06-30 3.624 176,749 -9,685 0.01% 640,573
2016-06-30 2016-06-28 3.449 186,434 +29,054 0.01% 642,949
2016-06-29 2016-06-27 3.511 157,380 +29,055 0.01% 552,501
2016-06-24 2016-06-22 3.521 128,325 -38,740 0.01% 451,825
2016-06-23 2016-06-21 3.407 167,065 -43,582 0.01% 569,252
2016-06-22 2016-06-20 3.418 210,647 +60,531 0.01% 719,926
2016-06-21 2016-06-17 3.459 150,116 +21,791 0.01% 519,250
2016-06-15 2016-06-13 3.490 128,325 -29,055 0.01% 447,850
2016-06-14 2016-06-10 3.562 157,380 -14,527 0.01% 560,626
2016-06-08 2016-06-06 3.573 171,907 -38,740 0.01% 614,150
2016-06-07 2016-06-03 3.573 210,647 +38,740 0.01% 752,551
2016-06-06 2016-06-02 3.593 171,907 -9,685 0.01% 617,602
2016-06-03 2016-06-01 3.478 181,592 +2,059 0.01% 631,535
2016-06-02 2016-05-31 3.467 179,533 -38,301 0.01% 622,499
2016-06-01 2016-05-30 3.446 217,834 +38,301 0.01% 750,751
2016-05-27 2016-05-25 3.603 179,533 -33,513 0.01% 646,874
2016-05-26 2016-05-24 3.540 213,046 +19,150 0.01% 754,275
2016-05-25 2016-05-23 3.520 193,896 +50,269 0.01% 682,426
2016-05-20 2016-05-18 3.488 143,627 -47,875 0.01% 501,002
2016-05-19 2016-05-17 3.520 191,502 +40,694 0.01% 674,000
2016-05-17 2016-05-13 3.436 150,808 +7,181 0.01% 518,175
2016-05-13 2016-05-11 3.405 143,627 -38,300 0.01% 489,002
2016-05-12 2016-05-10 3.311 181,927 +38,300 0.01% 602,300
2016-05-11 2016-05-09 3.217 143,627 -67,025 0.01% 462,002
2016-05-10 2016-05-06 3.175 210,652 +19,150 0.01% 668,799
2016-05-09 2016-05-05 3.175 191,502 +9,575 0.01% 608,000
2016-05-06 2016-05-04 3.185 181,927 +2,394 0.01% 579,500
2016-05-05 2016-05-03 3.196 179,533 +35,906 0.01% 573,749
2016-04-28 2016-04-26 3.248 143,627 -35,906 0.01% 466,502
2016-04-27 2016-04-25 3.238 179,533 +19,150 0.01% 581,249
2016-04-26 2016-04-22 3.185 160,383 -14,363 0.01% 510,875
2016-04-25 2016-04-21 3.311 174,746 +38,301 0.01% 578,526
2016-04-22 2016-04-20 3.290 136,445 -31,119 0.01% 448,874
2016-04-21 2016-04-19 3.342 167,564 -4,788 0.01% 559,999
2016-04-20 2016-04-18 3.384 172,352 +35,907 0.01% 583,201
2016-04-14 2016-04-12 3.561 136,445 -19,150 0.01% 485,924
2016-04-13 2016-04-11 3.540 155,595 -16,757 0.01% 550,874
2016-04-12 2016-04-08 3.561 172,352 -71,813 0.01% 613,801
2016-04-11 2016-04-07 3.634 244,165 +50,269 0.01% 887,400
2016-04-07 2016-04-05 3.478 193,896 -11,969 0.01% 674,326
2016-04-06 2016-04-01 3.436 205,865 +33,513 0.01% 707,351
2016-04-05 2016-03-31 3.415 172,352 -28,725 0.01% 588,601
2016-04-01 2016-03-30 3.488 201,077 +35,906 0.01% 701,399
2016-03-31 2016-03-29 3.457 165,171 +9,576 0.01% 570,977
2016-03-30 2016-03-24 3.436 155,595 -4,788 0.01% 534,624
2016-03-29 2016-03-23 3.446 160,383 +4,788 0.01% 552,750
2016-03-24 2016-03-22 3.394 155,595 -76,601 0.01% 528,124
2016-03-23 2016-03-21 3.290 232,196 +57,450 0.01% 763,874
2016-03-22 2016-03-18 3.070 174,746 -23,937 0.01% 536,551
2016-03-21 2016-03-17 3.164 198,683 -9,575 0.01% 628,724
2016-03-18 2016-03-16 3.206 208,258 +52,663 0.01% 667,723
2016-03-17 2016-03-15 3.332 155,595 -19,151 0.01% 518,374
2016-03-15 2016-03-11 3.185 174,746 -47,875 0.01% 556,626
2016-03-14 2016-03-10 3.154 222,621 +28,725 0.01% 702,150
2016-03-11 2016-03-09 3.154 193,896 -19,150 0.01% 611,551
2016-03-10 2016-03-08 3.164 213,046 +28,725 0.01% 674,175
2016-03-09 2016-03-07 3.196 184,321 -14,362 0.01% 589,051
2016-03-08 2016-03-04 3.154 198,683 -57,451 0.01% 626,649
2016-03-07 2016-03-03 3.206 256,134 +81,388 0.01% 821,225
2016-03-04 2016-03-02 3.206 174,746 -57,450 0.01% 560,276
2016-03-03 2016-03-01 3.196 232,196 -19,150 0.01% 742,049
2016-03-02 2016-02-29 3.102 251,346 +76,600 0.01% 779,624
2016-02-26 2016-02-24 3.227 174,746 -45,481 0.01% 563,926
2016-02-25 2016-02-23 3.175 220,227 +7,181 0.01% 699,199
2016-02-24 2016-02-22 3.321 213,046 +43,088 0.01% 707,550
2016-02-23 2016-02-19 3.405 169,958 -4,788 0.01% 578,650
2016-02-22 2016-02-18 3.321 174,746 -47,875 0.01% 580,351
2016-02-18 2016-02-16 3.248 222,621 +28,725 0.01% 723,075
2016-02-16 2016-02-12 3.311 193,896 +19,150 0.01% 641,926
2016-02-12 2016-02-05 3.363 174,746 -47,875 0.01% 587,651
2016-02-11 2016-02-04 3.332 222,621 +47,875 0.01% 741,675
2016-02-05 2016-02-03 3.269 174,746 -47,875 0.01% 571,226
2016-02-04 2016-02-02 3.269 222,621 +47,875 0.01% 727,725
2016-02-02 2016-01-29 3.112 174,746 -9,575 0.01% 543,851
2016-02-01 2016-01-28 3.008 184,321 -126,870 0.01% 554,401
2016-01-29 2016-01-27 3.018 311,191 +50,269 0.01% 939,251
2016-01-28 2016-01-26 3.029 260,922 +86,176 0.01% 790,251
2016-01-27 2016-01-25 3.091 174,746 -47,875 0.01% 540,201
2016-01-25 2016-01-21 3.050 222,621 -50,269 0.01% 678,900
2016-01-22 2016-01-20 3.081 272,890 +98,144 0.01% 840,749
2016-01-20 2016-01-18 3.091 174,746 -26,331 0.01% 540,201
2016-01-19 2016-01-15 2.997 201,077 +26,331 0.01% 602,700
2016-01-18 2016-01-14 3.154 174,746 -23,937 0.01% 551,151
2016-01-15 2016-01-13 3.185 198,683 +2,393 0.01% 632,874
2016-01-14 2016-01-12 3.133 196,290 -90,963 0.01% 615,001
2016-01-13 2016-01-11 3.091 287,253 +67,026 0.01% 888,000
2016-01-12 2016-01-08 3.217 220,227 +45,481 0.01% 708,399
2016-01-11 2016-01-07 3.185 174,746 -47,875 0.01% 556,626
2016-01-08 2016-01-06 3.332 222,621 +28,725 0.01% 741,675
2016-01-07 2016-01-05 3.352 193,896 -45,482 0.01% 650,026
2016-01-06 2016-01-04 3.436 239,378 +33,513 0.01% 822,502
2016-01-05 2015-12-31 3.551 205,865 -47,875 0.01% 731,001
2016-01-04 2015-12-29 3.520 253,740 +59,844 0.01% 893,049
2015-12-30 2015-12-28 3.457 193,896 -28,725 0.01% 670,276
2015-12-29 2015-12-24 3.426 222,621 -9,575 0.01% 762,600
2015-12-28 2015-12-22 3.520 232,196 +47,875 0.01% 817,224
2015-12-23 2015-12-21 3.499 184,321 -95,751 0.01% 644,876
2015-12-22 2015-12-18 3.499 280,072 +71,814 0.01% 979,876
2015-12-21 2015-12-17 3.426 208,258 -9,576 0.01% 713,398
2015-12-18 2015-12-16 3.478 217,834 +43,088 0.01% 757,576
2015-12-17 2015-12-15 3.499 174,746 -57,450 0.01% 611,376
2015-12-16 2015-12-14 3.384 232,196 +9,575 0.01% 785,699
2015-12-15 2015-12-11 3.520 222,621 +47,875 0.01% 783,525
2015-12-14 2015-12-10 3.551 174,746 -119,688 0.01% 620,501
2015-12-11 2015-12-09 3.561 294,434 +100,538 0.01% 1,048,574
2015-12-10 2015-12-08 3.572 193,896 -74,207 0.01% 692,551
2015-12-09 2015-12-07 3.572 268,103 -7,181 0.01% 957,600
2015-12-08 2015-12-04 3.572 275,284 +90,963 0.01% 983,249
2015-12-07 2015-12-03 3.582 184,321 -55,057 0.01% 660,276
2015-12-04 2015-12-02 3.572 239,378 +55,057 0.01% 855,002
2015-12-03 2015-12-01 3.561 184,321 -47,875 0.01% 656,426
2015-12-02 2015-11-30 3.478 232,196 +47,875 0.01% 807,524
2015-12-01 2015-11-27 3.634 184,321 -19,150 0.01% 669,901
2015-11-27 2015-11-25 3.561 203,471 +9,575 0.01% 724,625
2015-11-26 2015-11-24 3.530 193,896 -16,756 0.01% 684,451
2015-11-25 2015-11-23 3.426 210,652 -40,694 0.01% 721,599
2015-11-24 2015-11-20 3.279 251,346 +7,181 0.01% 824,249
2015-11-23 2015-11-19 3.279 244,165 +14,363 0.01% 800,700
2015-11-20 2015-11-18 3.144 229,802 -50,270 0.01% 722,399
2015-11-19 2015-11-17 3.123 280,072 +31,119 0.01% 874,576
2015-11-18 2015-11-16 3.112 248,953 +4,788 0.01% 774,801
2015-11-17 2015-11-13 3.238 244,165 +28,725 0.01% 790,500
2015-11-16 2015-11-12 3.279 215,440 -196,289 0.01% 706,501
2015-11-13 2015-11-11 3.185 411,729 +167,564 0.02% 1,311,499
2015-11-12 2015-11-10 3.196 244,165 -26,332 0.01% 780,300
2015-11-11 2015-11-09 3.227 270,497 -114,901 0.01% 872,926
2015-11-10 2015-11-06 3.206 385,398 +19,150 0.02% 1,235,675
2015-11-09 2015-11-05 3.227 366,248 +95,751 0.02% 1,181,926
2015-11-06 2015-11-04 3.258 270,497 +28,726 0.01% 881,401
2015-11-05 2015-11-03 3.196 241,771 -28,726 0.01% 772,649
2015-11-04 2015-11-02 3.164 270,497 +11,969 0.01% 855,976
2015-11-03 2015-10-30 3.238 258,528 +55,057 0.01% 837,001
2015-11-02 2015-10-29 3.279 203,471 -38,300 0.01% 667,250
2015-10-30 2015-10-28 3.279 241,771 +38,300 0.01% 792,849
2015-10-29 2015-10-27 3.269 203,471 -14,363 0.01% 665,125
2015-10-28 2015-10-26 3.238 217,834 -90,963 0.01% 705,251
2015-10-27 2015-10-23 3.238 308,797 +105,326 0.01% 999,750
2015-10-26 2015-10-22 3.258 203,471 +9,575 0.01% 663,000
2015-10-23 2015-10-20 3.217 193,896 -19,150 0.01% 623,701
2015-10-19 2015-10-15 3.238 213,046 +19,150 0.01% 689,750
2015-10-16 2015-10-14 3.154 193,896 -95,751 0.01% 611,551
2015-10-15 2015-10-13 3.039 289,647 -14,362 0.01% 880,275
2015-10-14 2015-10-12 3.039 304,009 +23,937 0.01% 923,923
2015-10-13 2015-10-09 2.924 280,072 +14,363 0.01% 819,001
2015-10-12 2015-10-08 3.018 265,709 -4,788 0.01% 801,975
2015-10-09 2015-10-07 2.997 270,497 -28,725 0.01% 810,776
2015-10-08 2015-10-06 3.050 299,222 +43,088 0.01% 912,500
2015-10-07 2015-10-05 3.133 256,134 +14,363 0.01% 802,500
2015-10-06 2015-10-02 3.144 241,771 +9,575 0.01% 760,024
2015-10-05 2015-09-30 3.217 232,196 +19,150 0.01% 746,899
2015-10-02 2015-09-29 3.164 213,046 -59,844 0.01% 674,175
2015-09-30 2015-09-25 3.248 272,890 +40,694 0.01% 886,349
2015-09-29 2015-09-24 3.269 232,196 +23,938 0.01% 759,024
2015-09-25 2015-09-23 3.321 208,258 -81,389 0.01% 691,648
2015-09-24 2015-09-22 3.290 289,647 +38,301 0.01% 952,876
2015-09-23 2015-09-21 3.311 251,346 +14,362 0.01% 832,124
2015-09-22 2015-09-18 3.342 236,984 +43,088 0.01% 792,001
2015-09-18 2015-09-16 3.185 193,896 -112,507 0.01% 617,626
2015-09-17 2015-09-15 3.060 306,403 +74,207 0.01% 937,599
2015-09-16 2015-09-14 3.175 232,196 -45,482 0.01% 737,199
2015-09-15 2015-09-11 3.144 277,678 +55,057 0.01% 872,900
2015-09-14 2015-09-10 3.217 222,621 +38,300 0.01% 716,100
2015-09-10 2015-09-08 3.060 184,321 -31,119 0.01% 564,026
2015-09-09 2015-09-07 3.029 215,440 -11,969 0.01% 652,501
2015-09-08 2015-09-04 3.144 227,409 -134,051 0.01% 714,876
2015-09-07 2015-09-02 2.903 361,460 +71,813 0.02% 1,049,450
2015-09-04 2015-09-01 3.091 289,647 +33,513 0.01% 895,400
2015-09-02 2015-08-31 3.238 256,134 +33,513 0.01% 829,250
2015-09-01 2015-08-28 3.248 222,621 +38,300 0.01% 723,075
2015-08-27 2015-08-25 2.642 184,321 -213,046 0.01% 487,026
2015-08-26 2015-08-24 2.684 397,367 -76,601 0.02% 1,066,551
2015-08-25 2015-08-21 3.154 473,968 +57,451 0.02% 1,494,901
2015-08-24 2015-08-20 3.279 416,517 +150,808 0.02% 1,365,900
2015-08-21 2015-08-19 3.342 265,709 +23,938 0.01% 888,000
2015-08-20 2015-08-18 3.384 241,771 -57,451 0.01% 818,099
2015-08-19 2015-08-17 3.446 299,222 +67,026 0.01% 1,031,250
2015-08-18 2015-08-14 3.478 232,196 +38,300 0.01% 807,524
2015-08-17 2015-08-13 3.342 193,896 -179,533 0.01% 648,001
2015-08-14 2015-08-12 3.248 373,429 -83,782 0.02% 1,212,900
2015-08-13 2015-08-11 3.311 457,211 +40,694 0.02% 1,513,675
2015-08-12 2015-08-10 3.269 416,517 +155,595 0.02% 1,361,550
2015-08-11 2015-08-07 3.269 260,922 -155,595 0.01% 852,927
2015-08-10 2015-08-06 3.144 416,517 +2,394 0.02% 1,309,350
2015-08-07 2015-08-05 3.123 414,123 +143,626 0.02% 1,293,174
2015-08-06 2015-08-04 3.133 270,497 -129,264 0.01% 847,501
2015-08-05 2015-08-03 3.123 399,761 +23,938 0.02% 1,248,327
2015-08-04 2015-07-31 3.206 375,823 +11,969 0.02% 1,204,976
2015-08-03 2015-07-30 3.300 363,854 +26,332 0.02% 1,200,800
2015-07-31 2015-07-29 3.102 337,522 -55,057 0.02% 1,046,924
2015-07-30 2015-07-28 3.091 392,579 +93,357 0.02% 1,213,599
2015-07-29 2015-07-27 3.196 299,222 +107,720 0.01% 956,250
2015-07-28 2015-07-24 3.123 191,502 -31,119 0.01% 598,000
2015-07-27 2015-07-23 3.039 222,621 +11,969 0.01% 676,575
2015-07-24 2015-07-22 2.820 210,652 -122,083 0.01% 593,999
2015-07-23 2015-07-21 2.820 332,735 +76,601 0.02% 938,251
2015-07-22 2015-07-20 2.768 256,134 +4,788 0.01% 708,875
2015-07-21 2015-07-17 2.705 251,346 +9,575 0.01% 679,874
2015-07-20 2015-07-16 2.653 241,771 +23,937 0.01% 641,349
2015-07-17 2015-07-15 2.611 217,834 -81,388 0.01% 568,751
2015-07-16 2015-07-14 2.715 299,222 -9,575 0.02% 812,500
2015-07-15 2015-07-13 2.820 308,797 -67,026 0.02% 870,750
2015-07-14 2015-07-10 2.632 375,823 -95,751 0.02% 989,101
2015-07-13 2015-07-09 2.454 471,574 +38,301 0.02% 1,157,376
2015-07-10 2015-07-08 2.256 433,273 +268,102 0.02% 977,399
2015-07-09 2015-07-07 2.402 165,171 -124,476 0.01% 396,751
2015-07-08 2015-07-06 2.298 289,647 +102,933 0.02% 665,500
2015-07-07 2015-07-03 3.342 186,714 -146,021 0.01% 623,998
2015-07-06 2015-07-02 3.446 332,735 +134,052 0.02% 1,146,751
2015-07-03 2015-06-30 3.634 198,683 -196,290 0.01% 722,099
2015-07-02 2015-06-29 3.572 394,973 +148,414 0.02% 1,410,750
2015-06-30 2015-06-26 3.812 246,559 -38,300 0.01% 939,875
2015-06-29 2015-06-25 3.843 284,859 +50,269 0.02% 1,094,799
2015-06-26 2015-06-24 3.843 234,590 -59,844 0.01% 901,600
2015-06-25 2015-06-23 3.854 294,434 -76,601 0.02% 1,134,673
2015-06-24 2015-06-22 3.854 371,035 +153,201 0.02% 1,429,874
2015-06-23 2015-06-19 3.896 217,834 +28,726 0.01% 848,577
2015-06-22 2015-06-18 3.854 189,108 -138,839 0.01% 728,774
2015-06-19 2015-06-17 3.875 327,947 +138,839 0.02% 1,270,674
2015-06-15 2015-06-11 3.937 189,108 +45,481 0.01% 744,574
2015-06-12 2015-06-10 3.958 143,627 -35,906 0.01% 568,502
2015-06-11 2015-06-09 3.969 179,533 -19,150 0.01% 712,499
2015-06-10 2015-06-08 4.031 198,683 -102,933 0.01% 800,949
2015-06-09 2015-06-05 3.937 301,616 +93,358 0.02% 1,187,551
2015-06-08 2015-06-04 3.958 208,258 +38,300 0.01% 824,323
2015-06-02 2015-05-29 4.063 169,958 -47,876 0.01% 690,475
2015-06-01 2015-05-28 4.010 217,834 -47,875 0.01% 873,602
2015-05-29 2015-05-27 4.063 265,709 -19,150 0.01% 1,079,475
2015-05-27 2015-05-22 3.916 284,859 +9,575 0.02% 1,115,624
2015-05-26 2015-05-21 3.990 275,284 -19,150 0.02% 1,098,249
2015-05-22 2015-05-20 3.958 294,434 -9,575 0.02% 1,165,423
2015-05-20 2015-05-18 4.089 304,009 +2,705 0.02% 1,242,961
2015-05-15 2015-05-13 4.067 301,304 -180,307 0.02% 1,225,551
2015-05-14 2015-05-12 4.215 481,611 +213,522 0.03% 2,029,999
2015-05-13 2015-05-11 3.994 268,089 +18,980 0.02% 1,070,675
2015-05-12 2015-05-08 4.057 249,109 -66,429 0.01% 1,010,624
2015-05-11 2015-05-07 3.836 315,538 +26,097 0.02% 1,210,298
2015-05-08 2015-05-06 3.857 289,441 -130,486 0.02% 1,116,299
2015-05-07 2015-05-05 3.952 419,927 -37,960 0.02% 1,659,374
2015-05-06 2015-05-04 4.089 457,887 +213,523 0.03% 1,872,101
2015-05-04 2015-04-29 3.741 244,364 -23,725 0.01% 914,124
2015-04-30 2015-04-28 3.772 268,089 +14,235 0.02% 1,011,350
2015-04-29 2015-04-27 3.772 253,854 -37,960 0.01% 957,649
2015-04-27 2015-04-23 3.794 291,814 -66,429 0.02% 1,107,001
2015-04-23 2015-04-21 3.730 358,243 +9,490 0.02% 1,336,350
2015-04-21 2015-04-17 3.899 348,753 -2,373 0.02% 1,359,750
2015-04-20 2015-04-16 3.878 351,126 +23,725 0.02% 1,361,602
2015-04-17 2015-04-15 3.899 327,401 +47,450 0.02% 1,276,501
2015-04-16 2015-04-14 3.899 279,951 -94,899 0.02% 1,091,498
2015-04-15 2015-04-13 3.878 374,850 +4,745 0.02% 1,453,599
2015-04-14 2015-04-10 4.004 370,105 -116,251 0.02% 1,481,999
2015-04-09 2015-04-02 4.194 486,356 -78,292 0.03% 2,039,749
2015-04-08 2015-04-01 3.319 564,648 +52,195 0.03% 1,874,251
2015-04-02 2015-03-31 3.119 512,453 -18,980 0.03% 1,598,399
2015-04-01 2015-03-30 3.014 531,433 -14,235 0.03% 1,601,599
2015-03-31 2015-03-27 2.687 545,668 -47,449 0.03% 1,466,250
2015-03-30 2015-03-26 2.698 593,117 -23,725 0.03% 1,599,999
2015-03-27 2015-03-25 2.666 616,842 +128,113 0.03% 1,644,500
2015-03-26 2015-03-24 2.561 488,729 +4,745 0.03% 1,251,451
2015-03-25 2015-03-23 2.550 483,984 +4,745 0.03% 1,234,200
2015-03-24 2015-03-20 2.540 479,239 -4,745 0.03% 1,217,050
2015-03-23 2015-03-19 2.561 483,984 +16,607 0.03% 1,239,300
2015-03-19 2015-03-17 2.571 467,377 +277,579 0.03% 1,201,701
2015-03-18 2015-03-16 2.561 189,798 +47,450 0.01% 486,001
2015-02-26 2015-02-24 2.223 142,348 -18,980 0.01% 316,500
2015-02-24 2015-02-18 2.213 161,328 +9,490 0.01% 357,000
2015-02-23 2015-02-16 2.171 151,838 +18,980 0.01% 329,600
2015-02-17 2015-02-13 2.150 132,858 -9,490 0.01% 285,599
2015-02-16 2015-02-12 2.392 142,348 -28,470 0.01% 340,500
2015-02-13 2015-02-11 2.518 170,818 -199,287 0.01% 430,200
2015-02-11 2015-02-09 2.540 370,105 -47,450 0.02% 939,899
2015-02-09 2015-02-05 2.540 417,555 -9,490 0.02% 1,060,401
2015-02-06 2015-02-04 2.466 427,045 +268,090 0.02% 1,053,001
2015-02-05 2015-02-03 2.392 158,955 +7,117 0.01% 380,224
2015-01-30 2015-01-28 2.466 151,838 -9,490 0.01% 374,400
2015-01-28 2015-01-26 2.213 161,328 -18,980 0.01% 357,000
2015-01-20 2015-01-16 2.076 180,308 -14,235 0.01% 374,301
2015-01-19 2015-01-15 2.118 194,543 +14,235 0.01% 412,051
2014-12-19 2014-12-17 2.129 180,308 -9,490 0.01% 383,801
2014-12-16 2014-12-12 34.352 189,798 +177,936 0.01% 6,520,015
2014-11-27 2014-11-25 37.514 11,862 -24,911 0.01% 444,987
2014-11-21 2014-11-19 42.234 36,773 -1,187 0.03% 1,553,088
2014-11-20 2014-11-18 42.150 37,960 -2,372 0.03% 1,600,020
2014-11-19 2014-11-17 43.583 40,332 +1,186 0.04% 1,757,801
2014-11-18 2014-11-14 42.825 39,146 +8,304 0.04% 1,676,411
2014-11-13 2014-11-11 40.844 30,842 +1,186 0.03% 1,259,696
2014-10-20 2014-10-16 39.621 29,656 -593 0.03% 1,175,005
2014-10-16 2014-10-14 39.705 30,249 -6,524 0.03% 1,201,050
2014-10-10 2014-10-08 39.916 36,773 +593 0.03% 1,467,839
2014-10-06 2014-09-30 38.989 36,180 +593 0.03% 1,410,619
2014-10-03 2014-09-29 38.694 35,587 -4,152 0.03% 1,376,998
2014-09-26 2014-09-24 41.096 39,739 +593 0.04% 1,633,130
2014-09-23 2014-09-19 40.928 39,146 -2,372 0.04% 1,602,160
2014-09-22 2014-09-18 40.633 41,518 -2,373 0.04% 1,686,991
2014-09-18 2014-09-16 38.357 43,891 -15,421 0.04% 1,683,512
2014-09-17 2014-09-15 37.724 59,312 -1,779 0.05% 2,237,510
2014-09-16 2014-09-12 37.851 61,091 +5,338 0.06% 2,312,346
2014-09-15 2014-09-11 34.563 55,753 +2,372 0.05% 1,926,999
2014-09-08 2014-09-04 32.329 53,381 +4,745 0.05% 1,725,764
2014-09-02 2014-08-29 31.613 48,636 -1,186 0.04% 1,537,512
2014-09-01 2014-08-28 31.950 49,822 -2,372 0.04% 1,591,804
2014-08-29 2014-08-27 31.781 52,194 +4,151 0.05% 1,658,789
2014-08-28 2014-08-26 31.866 48,043 +6,525 0.04% 1,530,916
2014-08-26 2014-08-22 31.233 41,518 +2,965 0.04% 1,296,743
2014-08-22 2014-08-20 30.432 38,553 -2,372 0.03% 1,173,261
2014-08-21 2014-08-19 30.559 40,925 -45,670 0.04% 1,250,622
2014-08-20 2014-08-18 31.191 86,595 +12,455 0.08% 2,700,996
2014-08-19 2014-08-15 29.927 74,140 +30,842 0.07% 2,218,760
2014-08-18 2014-08-14 28.873 43,298 -100,830 0.04% 1,250,137
2014-08-15 2014-08-13 28.451 144,128 -12,455 0.13% 4,100,638
2014-08-14 2014-08-12 28.620 156,583 +2,372 0.14% 4,481,400
2014-08-13 2014-08-11 28.156 154,211 -23,131 0.14% 4,342,013
2014-08-12 2014-08-08 27.355 177,342 +4,745 0.16% 4,851,272
2014-08-11 2014-08-07 27.103 172,597 +21,352 0.16% 4,677,820
2014-08-08 2014-08-06 26.555 151,245 +45,077 0.14% 4,016,252
2014-08-07 2014-08-05 25.585 106,168 -1,186 0.10% 2,716,325
2014-08-06 2014-08-04 25.374 107,354 +8,897 0.10% 2,724,044
2014-08-05 2014-08-01 24.953 98,457 -30,249 0.09% 2,456,788
2014-07-31 2014-07-29 25.754 128,706 -16,608 0.12% 3,314,663
2014-07-30 2014-07-28 25.332 145,314 +16,608 0.13% 3,681,131
2014-07-29 2014-07-25 24.026 128,706 -7,118 0.12% 3,092,238
2014-07-28 2014-07-24 24.574 135,824 +2,373 0.12% 3,337,678
2014-07-25 2014-07-23 23.562 133,451 -49,822 0.12% 3,144,365
2014-07-24 2014-07-22 24.110 183,273 -13,049 0.17% 4,418,693
2014-07-23 2014-07-21 24.869 196,322 +21,352 0.18% 4,882,253
2014-07-18 2014-07-16 23.393 174,970 +54,567 0.16% 4,093,133
2014-07-17 2014-07-15 21.960 120,403 -149,465 0.11% 2,644,079
2014-07-16 2014-07-14 22.761 269,868 +54,566 0.24% 6,142,490
2014-07-15 2014-07-11 21.960 215,302 -1,779 0.19% 4,728,083
2014-07-14 2014-07-10 21.454 217,081 -4,152 0.20% 4,657,351
2014-07-11 2014-07-09 20.611 221,233 -593 0.20% 4,559,929
2014-07-10 2014-07-08 19.642 221,826 -4,152 0.20% 4,357,102
2014-07-09 2014-07-07 19.347 225,978 +55,753 0.20% 4,371,980
2014-07-08 2014-07-04 18.377 170,225 +30,249 0.15% 3,128,306
2014-07-07 2014-07-03 17.872 139,976 -72,360 0.13% 2,501,605
2014-07-04 2014-07-02 17.956 212,336 +36,773 0.19% 3,812,699
2014-07-03 2014-06-30 17.619 175,563 -593 0.16% 3,093,204
2014-06-30 2014-06-26 17.492 176,156 +45,077 0.16% 3,081,377
2014-06-26 2014-06-24 17.239 131,079 +26,097 0.12% 2,259,726
2014-06-25 2014-06-23 17.113 104,982 -23,724 0.09% 1,796,554
2014-06-23 2014-06-19 16.987 128,706 +7,117 0.12% 2,186,267
2014-06-20 2014-06-18 17.071 121,589 +28,470 0.11% 2,075,624
2014-06-11 2014-06-09 16.734 93,119 +23,724 0.08% 1,558,218
2014-06-10 2014-06-06 16.607 69,395 +23,725 0.06% 1,152,454
2014-06-09 2014-06-05 16.396 45,670 +11,862 0.04% 748,824
2014-06-03 2014-05-29 16.734 33,808 -47,449 0.03% 565,730
2014-05-27 2014-05-23 16.691 81,257 +23,725 0.07% 1,356,299
2014-05-26 2014-05-22 16.396 57,532 +23,724 0.05% 943,319
2014-05-23 2014-05-21 16.186 33,808 -593 0.03% 547,205
2014-05-22 2014-05-20 16.822 34,401 -23,725 0.03% 578,710
2014-05-21 2014-05-19 16.779 58,126 -991 0.05% 975,315
2014-05-20 2014-05-16 16.305 59,117 +6,955 0.05% 963,894
2014-05-14 2014-05-12 15.399 52,162 +23,183 0.05% 803,244
2014-05-09 2014-05-07 15.572 28,979 -25,502 0.03% 451,248
2014-05-07 2014-05-02 15.830 54,481 -2,318 0.05% 862,454
2014-05-05 2014-04-30 16.003 56,799 -37,093 0.05% 908,949
2014-05-02 2014-04-29 16.132 93,892 +6,955 0.09% 1,514,695
2014-04-30 2014-04-28 16.046 86,937 -13,331 0.08% 1,394,995
2014-04-29 2014-04-25 15.960 100,268 -30,138 0.09% 1,600,255
2014-04-28 2014-04-24 16.175 130,406 +2,318 0.12% 2,109,375
2014-04-25 2014-04-23 16.132 128,088 -39,411 0.12% 2,066,355
2014-04-24 2014-04-22 16.262 167,499 -55,640 0.15% 2,723,821
2014-04-23 2014-04-17 16.521 223,139 +2,318 0.21% 3,686,373
2014-04-17 2014-04-15 16.305 220,821 +2,319 0.20% 3,600,453
2014-04-16 2014-04-14 16.434 218,502 +2,318 0.20% 3,590,917
2014-04-14 2014-04-10 16.607 216,184 -1,159 0.20% 3,590,122
2014-03-31 2014-03-27 16.175 217,343 +1,159 0.20% 3,515,620
2014-03-27 2014-03-25 16.003 216,184 -54,481 0.20% 3,459,573
2014-03-26 2014-03-24 16.132 270,665 +1,159 0.25% 4,366,452
2014-03-25 2014-03-21 16.219 269,506 +34,775 0.25% 4,371,005
2014-03-24 2014-03-20 16.046 234,731 +2,319 0.22% 3,766,503
2014-03-21 2014-03-19 15.917 232,412 +11,591 0.21% 3,699,218
2014-03-20 2014-03-18 15.874 220,821 -14,489 0.20% 3,505,203
2014-03-19 2014-03-17 15.528 235,310 -382,525 0.22% 3,653,994
2014-03-18 2014-03-14 15.485 617,835 +11,592 0.57% 9,567,356
2014-03-17 2014-03-13 15.528 606,243 -1,739 0.56% 9,414,001
2014-03-14 2014-03-12 15.442 607,982 +26,661 0.56% 9,388,555
2014-03-13 2014-03-11 15.183 581,321 +107,223 0.54% 8,826,401
2014-03-12 2014-03-10 13.674 474,098 +1,739 0.44% 6,482,647
2014-03-11 2014-03-07 13.674 472,359 -5,796 0.44% 6,458,869
2014-03-05 2014-03-03 13.027 478,155 +4,636 0.44% 6,228,746
2014-03-04 2014-02-28 13.070 473,519 -9,273 0.44% 6,188,780
2014-03-03 2014-02-27 12.983 482,792 +1,739 0.45% 6,268,326
2014-02-26 2014-02-24 12.552 481,053 -6,376 0.44% 6,038,247
2014-02-21 2014-02-19 12.595 487,429 +12,172 0.45% 6,139,305
2014-02-20 2014-02-18 12.509 475,257 +5,216 0.44% 5,944,995
2014-02-19 2014-02-17 12.638 470,041 -8,114 0.43% 5,940,573
2014-02-18 2014-02-14 12.336 478,155 -37,673 0.44% 5,898,746
2014-02-17 2014-02-13 12.035 515,828 -19,706 0.48% 6,207,748
2014-02-14 2014-02-12 11.819 535,534 +2,318 0.49% 6,329,401
2014-02-13 2014-02-11 11.517 533,216 +14,490 0.49% 6,141,005
2014-02-12 2014-02-10 11.560 518,726 +35,934 0.48% 5,996,499
2014-02-11 2014-02-07 11.431 482,792 -15,069 0.45% 5,518,626
2014-02-05 2014-01-30 10.956 497,861 -2,318 0.46% 5,454,649
2014-01-28 2014-01-24 10.870 500,179 -3,478 0.46% 5,436,895
2014-01-27 2014-01-23 10.525 503,657 -13,910 0.47% 5,300,901
2014-01-24 2014-01-22 10.611 517,567 +12,171 0.48% 5,491,951
2014-01-22 2014-01-20 10.525 505,396 +8,114 0.47% 5,319,204
2014-01-20 2014-01-16 10.525 497,282 +32,457 0.46% 5,233,805
2014-01-17 2014-01-15 10.395 464,825 +4,637 0.43% 4,832,051
2014-01-16 2014-01-14 10.309 460,188 -3,478 0.43% 4,744,147
2014-01-15 2014-01-13 10.007 463,666 +5,216 0.43% 4,640,003
2014-01-14 2014-01-10 9.921 458,450 +4,058 0.42% 4,548,255
2014-01-09 2014-01-07 9.403 454,392 +1,159 0.42% 4,272,796
2013-12-30 2013-12-24 9.403 453,233 +9,273 0.42% 4,261,898
2013-12-23 2013-12-19 9.145 443,960 -11,592 0.41% 4,059,800
2013-12-20 2013-12-18 9.188 455,552 +11,592 0.42% 4,185,454
2013-12-11 2013-12-09 9.101 443,960 -11,592 0.41% 4,040,650
2013-12-10 2013-12-06 8.843 455,552 +11,592 0.42% 4,028,254
2013-12-09 2013-12-05 8.843 443,960 +73,607 0.41% 3,925,750
2013-12-06 2013-12-04 8.627 370,353 +33,616 0.34% 3,195,000
2013-12-05 2013-12-03 8.541 336,737 -19,706 0.31% 2,875,948
2013-12-04 2013-12-02 8.713 356,443 -66,652 0.33% 3,105,750
2013-12-03 2013-11-29 8.670 423,095 +3,478 0.39% 3,668,250
2013-11-28 2013-11-26 8.756 419,617 -9,274 0.39% 3,674,296
2013-11-22 2013-11-20 8.498 428,891 +11,592 0.40% 3,644,502
2013-11-15 2013-11-13 8.152 417,299 +23,183 0.39% 3,401,999
2013-11-13 2013-11-11 8.627 394,116 -23,183 0.36% 3,400,001
2013-11-12 2013-11-08 8.325 417,299 -4,637 0.39% 3,473,999
2013-11-11 2013-11-07 8.239 421,936 -6,955 0.39% 3,476,201
2013-11-07 2013-11-05 7.635 428,891 +11,592 0.40% 3,274,501
2013-11-06 2013-11-04 7.592 417,299 -18,547 0.39% 3,167,999
2013-11-05 2013-11-01 7.549 435,846 +18,547 0.42% 3,290,002
2013-11-04 2013-10-31 7.549 417,299 -11,592 0.40% 3,149,999
2013-11-01 2013-10-30 7.462 428,891 +11,592 0.41% 3,200,501
2013-10-31 2013-10-29 7.505 417,299 -46,367 0.40% 3,131,999
2013-10-25 2013-10-23 7.376 463,666 -23,183 0.44% 3,420,002
2013-10-24 2013-10-22 7.419 486,849 +23,183 0.47% 3,612,000
2013-10-23 2013-10-21 7.592 463,666 -13,910 0.44% 3,520,002
2013-10-22 2013-10-18 7.505 477,576 +5,796 0.46% 3,584,402
2013-10-18 2013-10-16 7.635 471,780 -16,228 0.45% 3,601,951
2013-10-17 2013-10-15 7.678 488,008 +9,273 0.47% 3,746,899
2013-10-16 2013-10-11 6.815 478,735 0.46% 3,262,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top