History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.131 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.172 0 +0
2025-08-12 2025-08-08 0.181 0 +0
2025-08-11 2025-08-07 0.181 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.181 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.192 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.142 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.153 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.126 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.143 0 +0
2025-06-23 2025-06-19 0.142 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.157 0 +0
2025-06-18 2025-06-16 0.167 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.091 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.077 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.062 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.061 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.067 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.071 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.083 0 -10,000
2024-10-17 2024-10-15 0.095 10,000 +10,000 0.00% 950
2017-03-13 2017-03-09 4.027 0 -36,318
2017-03-10 2017-03-08 4.027 36,318 +36,318 0.00% 146,248
2017-03-09 2017-03-07 4.027 0 -9,685
2017-03-08 2017-03-06 4.017 9,685 +9,685 0.00% 38,900
2017-02-28 2017-02-24 3.944 0 -14,527
2017-02-27 2017-02-23 3.975 14,527 +14,527 0.00% 57,749
2017-02-21 2017-02-17 3.913 0 -9,685
2017-02-20 2017-02-16 3.965 9,685 +9,685 0.00% 38,400
2017-02-13 2017-02-09 4.151 0 -9,685
2017-02-10 2017-02-08 4.120 9,685 +9,685 0.00% 39,900
2017-02-07 2017-02-03 4.048 0 -4,842
2017-02-03 2017-02-01 3.965 4,842 -4,843 0.00% 19,198
2017-02-02 2017-01-27 4.006 9,685 +7,264 0.00% 38,800
2017-02-01 2017-01-25 3.986 2,421 +2,421 0.00% 9,649
2017-01-19 2017-01-17 3.924 0 -16,949
2017-01-18 2017-01-16 3.882 16,949 +16,949 0.00% 65,802
2017-01-16 2017-01-12 3.924 0 -21,791
2017-01-13 2017-01-11 3.934 21,791 +4,842 0.00% 85,725
2017-01-12 2017-01-10 3.913 16,949 +16,949 0.00% 66,327
2017-01-11 2017-01-09 3.924 0 -9,685
2017-01-10 2017-01-06 3.820 9,685 +9,685 0.00% 37,000
2017-01-06 2017-01-04 3.872 0 -29,055
2017-01-05 2017-01-03 3.851 29,055 +29,055 0.00% 111,901
2016-12-28 2016-12-22 3.913 0 -4,842
2016-12-23 2016-12-21 3.893 4,842 +4,842 0.00% 18,848
2016-12-22 2016-12-20 3.831 0 -9,685
2016-12-21 2016-12-19 4.006 9,685 +9,685 0.00% 38,800
2016-12-20 2016-12-16 4.130 0 -9,685
2016-12-19 2016-12-15 4.130 9,685 -7,264 0.00% 40,000
2016-12-16 2016-12-14 4.275 16,949 +16,949 0.00% 72,452
2016-12-05 2016-12-01 4.285 0 -4,842
2016-12-02 2016-11-30 4.244 4,842 +4,842 0.00% 20,548
2016-12-01 2016-11-29 4.202 0 -16,949
2016-11-30 2016-11-28 4.223 16,949 -2,421 0.00% 71,577
2016-11-22 2016-11-18 4.161 19,370 -4,842 0.00% 80,601
2016-11-21 2016-11-17 4.037 24,212 +4,842 0.00% 97,749
2016-11-15 2016-11-11 4.140 19,370 -19,370 0.00% 80,201
2016-11-14 2016-11-10 4.079 38,740 -2,421 0.00% 158,002
2016-11-11 2016-11-09 4.068 41,161 +21,791 0.00% 167,451
2016-11-03 2016-11-01 4.244 19,370 +19,370 0.00% 82,201
2016-10-17 2016-10-13 4.636 0 -9,685
2016-10-13 2016-10-11 4.440 9,685 -48,424 0.00% 43,000
2016-10-12 2016-10-07 4.471 58,109 +50,845 0.00% 259,798
2016-10-11 2016-10-06 4.461 7,264 +2,422 0.00% 32,401
2016-10-07 2016-10-05 4.285 4,842 -43,583 0.00% 20,748
2016-10-06 2016-10-04 4.109 48,425 +48,425 0.00% 199,002
2016-10-04 2016-09-30 3.903 0 -2,421
2016-10-03 2016-09-29 3.893 2,421 -7,264 0.00% 9,424
2016-09-30 2016-09-28 3.841 9,685 +9,685 0.00% 37,200
2016-09-29 2016-09-27 3.779 0 -48,425
2016-09-28 2016-09-26 3.831 48,425 +41,161 0.00% 185,502
2016-09-27 2016-09-23 3.831 7,264 -16,948 0.00% 27,826
2016-09-26 2016-09-22 3.851 24,212 -14,528 0.00% 93,249
2016-09-23 2016-09-21 3.851 38,740 +38,740 0.00% 149,202
2016-09-21 2016-09-19 3.882 0 -9,685
2016-09-20 2016-09-15 3.872 9,685 +9,685 0.00% 37,500
2016-09-15 2016-09-13 3.924 0 -48,425
2016-09-13 2016-09-09 4.027 48,425 -19,369 0.00% 195,002
2016-09-12 2016-09-08 3.975 67,794 +38,739 0.00% 269,499
2016-09-07 2016-09-05 3.986 29,055 -19,370 0.00% 115,801
2016-09-06 2016-09-02 3.975 48,425 -60,530 0.00% 192,502
2016-09-05 2016-09-01 3.996 108,955 +108,955 0.01% 435,374
2016-09-02 2016-08-31 4.017 0 -48,425
2016-09-01 2016-08-30 4.017 48,425 +38,740 0.00% 194,502
2016-08-31 2016-08-29 4.027 9,685 -38,740 0.00% 39,000
2016-08-29 2016-08-25 4.037 48,425 +48,425 0.00% 195,502
2016-08-25 2016-08-23 4.037 0 -29,055
2016-08-24 2016-08-22 4.048 29,055 +29,055 0.00% 117,601
2016-08-23 2016-08-19 3.913 0 -36,318
2016-08-22 2016-08-18 3.851 36,318 +36,318 0.00% 139,874
2016-08-17 2016-08-15 3.645 0 -33,897
2016-08-16 2016-08-12 3.614 33,897 +21,791 0.00% 122,499
2016-08-15 2016-08-11 3.614 12,106 -33,897 0.00% 43,750
2016-08-12 2016-08-10 3.573 46,003 -2,422 0.00% 164,349
2016-08-11 2016-08-09 3.614 48,425 +48,425 0.00% 175,002
2016-08-10 2016-08-08 3.573 0 -31,476
2016-08-09 2016-08-05 3.542 31,476 -36,318 0.00% 111,475
2016-08-08 2016-08-04 3.521 67,794 +33,897 0.00% 238,699
2016-08-05 2016-08-03 3.573 33,897 -14,528 0.00% 121,099
2016-08-04 2016-08-01 3.593 48,425 +24,213 0.00% 174,002
2016-08-03 2016-07-29 3.500 24,212 -24,213 0.00% 84,749
2016-08-01 2016-07-28 3.562 48,425 +48,425 0.00% 172,502
2016-07-28 2016-07-26 3.531 0 -48,425
2016-07-27 2016-07-25 3.531 48,425 +48,425 0.00% 171,002
2016-07-25 2016-07-21 3.531 0 -9,685
2016-07-21 2016-07-19 3.573 9,685 +9,685 0.00% 34,600
2016-07-13 2016-07-11 3.552 0 -48,425
2016-07-12 2016-07-08 3.614 48,425 +48,425 0.00% 175,002
2016-07-11 2016-07-07 3.614 0 -38,740
2016-07-08 2016-07-06 3.531 38,740 +7,264 0.00% 136,801
2016-07-07 2016-07-05 3.583 31,476 +31,476 0.00% 112,775
2016-07-04 2016-06-29 3.459 0 -58,109
2016-06-30 2016-06-28 3.449 58,109 -4,843 0.00% 200,399
2016-06-29 2016-06-27 3.511 62,952 +38,740 0.00% 221,000
2016-06-28 2016-06-24 3.521 24,212 -33,897 0.00% 85,249
2016-06-27 2016-06-23 3.614 58,109 +48,424 0.00% 209,999
2016-06-24 2016-06-22 3.521 9,685 -106,534 0.00% 34,100
2016-06-23 2016-06-21 3.407 116,219 +38,740 0.01% 396,001
2016-06-22 2016-06-20 3.418 77,479 +38,739 0.00% 264,799
2016-06-21 2016-06-17 3.459 38,740 +38,740 0.00% 134,001
2016-06-17 2016-06-15 3.490 0 -38,740
2016-06-16 2016-06-14 3.552 38,740 -12,106 0.00% 137,601
2016-06-15 2016-06-13 3.490 50,846 +50,846 0.00% 177,451
2016-06-14 2016-06-10 3.562 0 -19,370
2016-06-13 2016-06-08 3.583 19,370 -29,055 0.00% 69,401
2016-06-08 2016-06-06 3.573 48,425 +48,425 0.00% 173,002
2016-06-03 2016-06-01 3.478 0 -88,570
2016-06-02 2016-05-31 3.467 88,570 +9,575 0.00% 307,101
2016-06-01 2016-05-30 3.446 78,995 +78,995 0.00% 272,251
2016-05-31 2016-05-27 3.561 0 -38,300
2016-05-30 2016-05-26 3.603 38,300 -9,576 0.00% 137,999
2016-05-27 2016-05-25 3.603 47,876 -16,756 0.00% 172,502
2016-05-26 2016-05-24 3.540 64,632 +47,876 0.00% 228,825
2016-05-25 2016-05-23 3.520 16,756 -35,907 0.00% 58,973
2016-05-24 2016-05-20 3.572 52,663 +35,907 0.00% 188,100
2016-05-23 2016-05-19 3.582 16,756 -45,482 0.00% 60,023
2016-05-20 2016-05-18 3.488 62,238 +14,362 0.00% 217,099
2016-05-19 2016-05-17 3.520 47,876 -4,787 0.00% 168,502
2016-05-18 2016-05-16 3.561 52,663 -26,332 0.00% 187,550
2016-05-17 2016-05-13 3.436 78,995 +52,663 0.00% 271,426
2016-05-16 2016-05-12 3.394 26,332 -64,631 0.00% 89,377
2016-05-13 2016-05-11 3.405 90,963 +90,963 0.00% 309,698
2016-05-10 2016-05-06 3.175 0 -35,907
2016-05-09 2016-05-05 3.175 35,907 -11,969 0.00% 114,001
2016-05-06 2016-05-04 3.185 47,876 +47,876 0.00% 152,502
2016-05-05 2016-05-03 3.196 0 -2,394
2016-05-04 2016-04-29 3.248 2,394 -95,751 0.00% 7,776
2016-05-03 2016-04-28 3.238 98,145 +28,726 0.00% 317,751
2016-04-29 2016-04-27 3.248 69,419 +40,694 0.00% 225,473
2016-04-28 2016-04-26 3.248 28,725 -9,575 0.00% 93,299
2016-04-27 2016-04-25 3.238 38,300 +38,300 0.00% 123,999
2016-04-26 2016-04-22 3.185 0 -19,150
2016-04-25 2016-04-21 3.311 19,150 +19,150 0.00% 63,399
2016-04-22 2016-04-20 3.290 0 -19,150
2016-04-21 2016-04-19 3.342 19,150 +19,150 0.00% 63,999
2016-04-20 2016-04-18 3.384 0 -28,725
2016-04-19 2016-04-15 3.582 28,725 +28,725 0.00% 102,899
2016-04-15 2016-04-13 3.593 0 -9,575
2016-04-14 2016-04-12 3.561 9,575 -9,575 0.00% 34,100
2016-04-13 2016-04-11 3.540 19,150 +9,575 0.00% 67,799
2016-04-12 2016-04-08 3.561 9,575 +9,575 0.00% 34,100
2016-04-11 2016-04-07 3.634 0 -19,150
2016-04-08 2016-04-06 3.561 19,150 +9,575 0.00% 68,199
2016-04-07 2016-04-05 3.478 9,575 -47,876 0.00% 33,300
2016-04-05 2016-03-31 3.415 57,451 +57,451 0.00% 196,201
2016-03-30 2016-03-24 3.436 0 -7,181
2016-03-29 2016-03-23 3.446 7,181 -28,726 0.00% 24,749
2016-03-24 2016-03-22 3.394 35,907 +35,907 0.00% 121,876
2016-03-21 2016-03-17 3.164 0 -35,907
2016-03-18 2016-03-16 3.206 35,907 +35,907 0.00% 115,126
2016-03-14 2016-03-10 3.154 0 -14,363
2016-03-11 2016-03-09 3.154 14,363 +9,575 0.00% 45,301
2016-03-10 2016-03-08 3.164 4,788 +4,788 0.00% 15,151
2016-03-08 2016-03-04 3.154 0 -7,181
2016-03-07 2016-03-03 3.206 7,181 -40,695 0.00% 23,024
2016-03-04 2016-03-02 3.206 47,876 +47,876 0.00% 153,502
2016-03-03 2016-03-01 3.196 0 -9,575
2016-03-02 2016-02-29 3.102 9,575 -23,938 0.00% 29,700
2016-03-01 2016-02-26 3.248 33,513 -14,363 0.00% 108,850
2016-02-29 2016-02-25 3.185 47,876 +47,876 0.00% 152,502
2016-02-25 2016-02-23 3.175 0 -40,694
2016-02-24 2016-02-22 3.321 40,694 +38,300 0.00% 135,149
2016-02-23 2016-02-19 3.405 2,394 +2,394 0.00% 8,151
2016-02-22 2016-02-18 3.321 0 -47,876
2016-02-19 2016-02-17 3.279 47,876 +47,876 0.00% 157,002
2016-02-17 2016-02-15 3.258 0 -31,119
2016-02-16 2016-02-12 3.311 31,119 -7,181 0.00% 103,025
2016-02-15 2016-02-11 3.300 38,300 +38,300 0.00% 126,399
2016-02-11 2016-02-04 3.332 0 -9,575
2016-02-04 2016-02-02 3.269 9,575 +9,575 0.00% 31,300
2016-02-01 2016-01-28 3.008 0 -47,876
2016-01-29 2016-01-27 3.018 47,876 +47,876 0.00% 144,501
2016-01-27 2016-01-25 3.091 0 -28,725
2016-01-26 2016-01-22 3.070 28,725 -16,757 0.00% 88,199
2016-01-25 2016-01-21 3.050 45,482 +45,482 0.00% 138,701
2016-01-22 2016-01-20 3.081 0 -28,725
2016-01-20 2016-01-18 3.091 28,725 +28,725 0.00% 88,799
2016-01-13 2016-01-11 3.091 0 -26,332
2016-01-12 2016-01-08 3.217 26,332 +26,332 0.00% 84,702
2016-01-11 2016-01-07 3.185 0 -14,363
2016-01-08 2016-01-06 3.332 14,363 +14,363 0.00% 47,851
2016-01-07 2016-01-05 3.352 0 -21,544
2016-01-06 2016-01-04 3.436 21,544 +21,544 0.00% 74,025
2016-01-04 2015-12-29 3.520 0 -9,575
2015-12-30 2015-12-28 3.457 9,575 +9,575 0.00% 33,100
2015-12-21 2015-12-17 3.426 0 -21,544
2015-12-18 2015-12-16 3.478 21,544 +21,544 0.00% 74,925
2015-12-16 2015-12-14 3.384 0 -19,150
2015-12-15 2015-12-11 3.520 19,150 -16,757 0.00% 67,399
2015-12-14 2015-12-10 3.551 35,907 -11,969 0.00% 127,501
2015-12-11 2015-12-09 3.561 47,876 -9,575 0.00% 170,502
2015-12-09 2015-12-07 3.572 57,451 +47,876 0.00% 205,201
2015-12-08 2015-12-04 3.572 9,575 -59,844 0.00% 34,200
2015-12-07 2015-12-03 3.582 69,419 +69,419 0.00% 248,673
2015-12-04 2015-12-02 3.572 0 -9,575
2015-12-03 2015-12-01 3.561 9,575 +9,575 0.00% 34,100
2015-12-02 2015-11-30 3.478 0 -38,300
2015-12-01 2015-11-27 3.634 38,300 +38,300 0.00% 139,199
2015-11-27 2015-11-25 3.561 0 -21,544
2015-11-26 2015-11-24 3.530 21,544 +11,969 0.00% 76,050
2015-11-24 2015-11-20 3.279 9,575 +9,575 0.00% 31,400
2015-11-23 2015-11-19 3.279 0 -9,575
2015-11-20 2015-11-18 3.144 9,575 -4,788 0.00% 30,100
2015-11-19 2015-11-17 3.123 14,363 -11,969 0.00% 44,851
2015-11-18 2015-11-16 3.112 26,332 +16,757 0.00% 81,951
2015-11-17 2015-11-13 3.238 9,575 -9,575 0.00% 31,000
2015-11-16 2015-11-12 3.279 19,150 -9,575 0.00% 62,799
2015-11-13 2015-11-11 3.185 28,725 -74,207 0.00% 91,499
2015-11-12 2015-11-10 3.196 102,932 +55,056 0.00% 328,949
2015-11-11 2015-11-09 3.227 47,876 +14,363 0.00% 154,502
2015-11-10 2015-11-06 3.206 33,513 -4,787 0.00% 107,450
2015-11-06 2015-11-04 3.258 38,300 +19,150 0.00% 124,799
2015-11-04 2015-11-02 3.164 19,150 +19,150 0.00% 60,599
2015-11-03 2015-10-30 3.238 0 -9,575
2015-11-02 2015-10-29 3.279 9,575 +9,575 0.00% 31,400
2015-10-29 2015-10-27 3.269 0 -38,300
2015-10-28 2015-10-26 3.238 38,300 +33,512 0.00% 123,999
2015-10-27 2015-10-23 3.238 4,788 +4,788 0.00% 15,501
2015-10-23 2015-10-20 3.217 0 -21,544
2015-10-22 2015-10-19 3.196 21,544 -26,332 0.00% 68,850
2015-10-20 2015-10-16 3.238 47,876 +33,513 0.00% 155,002
2015-10-19 2015-10-15 3.238 14,363 -19,150 0.00% 46,501
2015-10-16 2015-10-14 3.154 33,513 +33,513 0.00% 105,700
2015-10-14 2015-10-12 3.039 0 -7,181
2015-10-12 2015-10-08 3.018 7,181 -40,695 0.00% 21,674
2015-10-08 2015-10-06 3.050 47,876 -7,181 0.00% 146,001
2015-10-07 2015-10-05 3.133 55,057 +26,332 0.00% 172,501
2015-10-06 2015-10-02 3.144 28,725 +19,150 0.00% 90,299
2015-10-05 2015-09-30 3.217 9,575 -9,575 0.00% 30,800
2015-09-30 2015-09-25 3.248 19,150 -14,363 0.00% 62,199
2015-09-29 2015-09-24 3.269 33,513 +23,938 0.00% 109,550
2015-09-25 2015-09-23 3.321 9,575 +9,575 0.00% 31,800
2015-09-22 2015-09-18 3.342 0 -9,575
2015-09-21 2015-09-17 3.185 9,575 +4,787 0.00% 30,500
2015-09-18 2015-09-16 3.185 4,788 +4,788 0.00% 15,251
2015-09-15 2015-09-11 3.144 0 -43,088
2015-09-14 2015-09-10 3.217 43,088 -9,575 0.00% 138,600
2015-09-11 2015-09-09 3.206 52,663 +38,300 0.00% 168,850
2015-09-10 2015-09-08 3.060 14,363 +4,788 0.00% 43,951
2015-09-09 2015-09-07 3.029 9,575 +9,575 0.00% 29,000
2015-09-01 2015-08-28 3.248 0 -47,876
2015-08-31 2015-08-27 3.070 47,876 +47,876 0.00% 147,002
2015-08-27 2015-08-25 2.642 0 -52,663
2015-08-26 2015-08-24 2.684 52,663 -28,725 0.00% 141,350
2015-08-25 2015-08-21 3.154 81,388 -138,839 0.00% 256,699
2015-08-24 2015-08-20 3.279 220,227 +129,264 0.01% 722,199
2015-08-21 2015-08-19 3.342 90,963 +23,937 0.00% 303,998
2015-08-20 2015-08-18 3.384 67,026 -88,569 0.00% 226,801
2015-08-19 2015-08-17 3.446 155,595 +86,176 0.01% 536,249
2015-08-18 2015-08-14 3.478 69,419 -52,664 0.00% 241,423
2015-08-17 2015-08-13 3.342 122,083 -98,144 0.01% 408,001
2015-08-14 2015-08-12 3.248 220,227 -95,751 0.01% 715,299
2015-08-13 2015-08-11 3.311 315,978 -119,689 0.02% 1,046,099
2015-08-12 2015-08-10 3.269 435,667 -11,969 0.02% 1,424,150
2015-08-11 2015-08-07 3.269 447,636 +93,357 0.02% 1,463,275
2015-08-10 2015-08-06 3.144 354,279 +114,901 0.02% 1,113,701
2015-08-07 2015-08-05 3.123 239,378 +86,176 0.01% 747,501
2015-08-06 2015-08-04 3.133 153,202 +105,326 0.01% 480,001
2015-08-04 2015-07-31 3.206 47,876 +47,876 0.00% 153,502
2015-08-03 2015-07-30 3.300 0 -112,507
2015-07-31 2015-07-29 3.102 112,507 +21,544 0.01% 348,974
2015-07-29 2015-07-27 3.196 90,963 +90,963 0.00% 290,698
2015-07-28 2015-07-24 3.123 0 -47,876
2015-07-27 2015-07-23 3.039 47,876 +38,301 0.00% 145,501
2015-07-23 2015-07-21 2.820 9,575 -86,176 0.00% 27,000
2015-07-22 2015-07-20 2.768 95,751 -38,300 0.00% 265,000
2015-07-21 2015-07-17 2.705 134,051 +134,051 0.01% 362,599
2015-07-20 2015-07-16 2.653 0 -33,513
2015-07-17 2015-07-15 2.611 33,513 +4,788 0.00% 87,500
2015-07-16 2015-07-14 2.715 28,725 +19,150 0.00% 77,999
2015-07-15 2015-07-13 2.820 9,575 +9,575 0.00% 27,000
2015-07-14 2015-07-10 2.632 0 -9,575
2015-07-13 2015-07-09 2.454 9,575 +9,575 0.00% 23,500
2015-07-08 2015-07-06 2.298 0 -81,388
2015-07-07 2015-07-03 3.342 81,388 +62,238 0.00% 271,999
2015-07-06 2015-07-02 3.446 19,150 +19,150 0.00% 65,999
2015-07-03 2015-06-30 3.634 0 -33,513
2015-07-02 2015-06-29 3.572 33,513 +33,513 0.00% 119,701
2015-06-29 2015-06-25 3.843 0 -19,150
2015-06-26 2015-06-24 3.843 19,150 -90,964 0.00% 73,599
2015-06-25 2015-06-23 3.854 110,114 +33,513 0.01% 424,351
2015-06-24 2015-06-22 3.854 76,601 -57,450 0.00% 295,201
2015-06-23 2015-06-19 3.896 134,051 +134,051 0.01% 522,198
2015-06-18 2015-06-16 3.854 0 -47,876
2015-06-17 2015-06-15 3.875 47,876 -4,787 0.00% 185,502
2015-06-16 2015-06-12 3.927 52,663 +47,875 0.00% 206,800
2015-06-15 2015-06-11 3.937 4,788 +4,788 0.00% 18,852
2015-06-11 2015-06-09 3.969 0 -28,725
2015-06-10 2015-06-08 4.031 28,725 +21,544 0.00% 115,799
2015-06-09 2015-06-05 3.937 7,181 +7,181 0.00% 28,274
2015-05-27 2015-05-22 3.916 0 -19,150
2015-05-20 2015-05-18 4.089 19,150 +170 0.00% 78,296
2015-05-14 2015-05-12 4.215 18,980 +18,980 0.00% 80,001
2015-05-12 2015-05-08 4.057 0 -28,470
2015-05-08 2015-05-06 3.857 28,470 +9,490 0.00% 109,801
2015-05-07 2015-05-05 3.952 18,980 +9,490 0.00% 75,001
2015-05-06 2015-05-04 4.089 9,490 +9,490 0.00% 38,800
2015-05-04 2015-04-29 3.741 0 -35,587
2015-04-30 2015-04-28 3.772 35,587 -33,215 0.00% 134,250
2015-04-29 2015-04-27 3.772 68,802 -28,469 0.00% 259,551
2015-04-28 2015-04-24 3.772 97,271 +23,724 0.01% 366,949
2015-04-27 2015-04-23 3.794 73,547 +33,215 0.00% 279,002
2015-04-24 2015-04-22 3.846 40,332 +4,745 0.00% 155,125
2015-04-23 2015-04-21 3.730 35,587 +33,215 0.00% 132,750
2015-04-22 2015-04-20 3.794 2,372 -49,822 0.00% 8,998
2015-04-20 2015-04-16 3.878 52,194 -123,369 0.00% 202,399
2015-04-17 2015-04-15 3.899 175,563 +37,960 0.01% 684,501
2015-04-16 2015-04-14 3.899 137,603 +64,056 0.01% 536,499
2015-04-15 2015-04-13 3.878 73,547 +73,547 0.00% 285,202
2015-04-14 2015-04-10 4.004 0 -66,429
2015-04-09 2015-04-02 4.194 66,429 +18,980 0.00% 278,599
2015-04-08 2015-04-01 3.319 47,449 +37,959 0.00% 157,499
2015-04-02 2015-03-31 3.119 9,490 -37,959 0.00% 29,600
2015-04-01 2015-03-30 3.014 47,449 -28,470 0.00% 142,999
2015-03-31 2015-03-27 2.687 75,919 +75,919 0.00% 204,000
2015-03-27 2015-03-25 2.666 0 -4,745
2015-03-26 2015-03-24 2.561 4,745 +4,745 0.00% 12,150
2015-03-25 2015-03-23 2.550 0 -73,547
2015-03-24 2015-03-20 2.540 73,547 +73,547 0.00% 186,776
2015-03-23 2015-03-19 2.561 0 -45,077
2015-03-20 2015-03-18 2.582 45,077 +45,077 0.00% 116,375
2013-10-16 2013-10-11 6.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top