History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 12,492,500 | +0 | 0.54% | 1,761,442 |
| 2025-10-13 | 2025-10-09 | 0.143 | 12,492,500 | +0 | 0.54% | 1,786,427 |
| 2025-10-10 | 2025-10-08 | 0.142 | 12,492,500 | +300,000 | 0.54% | 1,773,935 |
| 2025-10-08 | 2025-10-03 | 0.145 | 12,192,500 | -10,000 | 0.52% | 1,767,912 |
| 2025-09-22 | 2025-09-18 | 0.133 | 12,202,500 | -32,500 | 0.52% | 1,622,932 |
| 2025-09-19 | 2025-09-17 | 0.143 | 12,235,000 | -7,500 | 0.52% | 1,749,605 |
| 2025-09-18 | 2025-09-16 | 0.135 | 12,242,500 | +500,000 | 0.53% | 1,652,738 |
| 2025-09-16 | 2025-09-12 | 0.127 | 11,742,500 | +997,500 | 0.50% | 1,491,298 |
| 2025-09-15 | 2025-09-11 | 0.125 | 10,745,000 | +207,500 | 0.46% | 1,343,125 |
| 2025-09-03 | 2025-09-01 | 0.137 | 10,537,500 | -62,500 | 0.45% | 1,443,638 |
| 2025-09-02 | 2025-08-29 | 0.142 | 10,600,000 | +7,500 | 0.45% | 1,505,200 |
| 2025-08-28 | 2025-08-26 | 0.147 | 10,592,500 | -32,500 | 0.45% | 1,557,098 |
| 2025-08-27 | 2025-08-25 | 0.156 | 10,625,000 | +62,500 | 0.46% | 1,657,500 |
| 2025-08-25 | 2025-08-21 | 0.152 | 10,562,500 | +7,500 | 0.45% | 1,605,500 |
| 2025-08-21 | 2025-08-19 | 0.155 | 10,555,000 | -207,500 | 0.45% | 1,636,025 |
| 2025-08-20 | 2025-08-18 | 0.149 | 10,762,500 | +1,102,500 | 0.46% | 1,603,612 |
| 2025-08-15 | 2025-08-13 | 0.177 | 9,660,000 | +105,000 | 0.41% | 1,709,820 |
| 2025-08-14 | 2025-08-12 | 0.171 | 9,555,000 | +285,000 | 0.41% | 1,633,905 |
| 2025-08-11 | 2025-08-07 | 0.181 | 9,270,000 | +90,000 | 0.40% | 1,677,870 |
| 2025-08-08 | 2025-08-06 | 0.188 | 9,180,000 | +355,000 | 0.39% | 1,725,840 |
| 2025-08-06 | 2025-08-04 | 0.181 | 8,825,000 | +67,500 | 0.38% | 1,597,325 |
| 2025-08-05 | 2025-08-01 | 0.174 | 8,757,500 | -27,500 | 0.38% | 1,523,805 |
| 2025-07-31 | 2025-07-29 | 0.192 | 8,785,000 | +37,500 | 0.38% | 1,686,720 |
| 2025-07-29 | 2025-07-25 | 0.159 | 8,747,500 | -22,500 | 0.38% | 1,390,852 |
| 2025-07-23 | 2025-07-21 | 0.146 | 8,770,000 | +27,500 | 0.38% | 1,280,420 |
| 2025-07-22 | 2025-07-18 | 0.140 | 8,742,500 | +22,500 | 0.37% | 1,223,950 |
| 2025-07-21 | 2025-07-17 | 0.153 | 8,720,000 | -47,500 | 0.37% | 1,334,160 |
| 2025-07-18 | 2025-07-16 | 0.115 | 8,767,500 | +360,000 | 0.38% | 1,008,262 |
| 2025-07-07 | 2025-07-03 | 0.132 | 8,407,500 | -50,000 | 0.36% | 1,109,790 |
| 2025-07-04 | 2025-07-02 | 0.126 | 8,457,500 | +980,000 | 0.36% | 1,065,645 |
| 2025-07-03 | 2025-06-30 | 0.113 | 7,477,500 | -32,500 | 0.32% | 844,958 |
| 2025-06-30 | 2025-06-26 | 0.102 | 7,510,000 | +197,500 | 0.32% | 766,020 |
| 2025-06-27 | 2025-06-25 | 0.117 | 7,312,500 | +82,500 | 0.31% | 855,562 |
| 2025-06-26 | 2025-06-24 | 0.131 | 7,230,000 | +37,500 | 0.31% | 947,130 |
| 2025-06-20 | 2025-06-18 | 0.141 | 7,192,500 | -155,000 | 0.31% | 1,014,142 |
| 2025-06-17 | 2025-06-13 | 0.170 | 7,347,500 | +20,000 | 0.32% | 1,249,075 |
| 2025-06-16 | 2025-06-12 | 0.169 | 7,327,500 | +1,015,000 | 0.31% | 1,238,348 |
| 2025-06-13 | 2025-06-11 | 0.180 | 6,312,500 | +140,000 | 0.27% | 1,136,250 |
| 2025-06-11 | 2025-06-09 | 0.096 | 6,172,500 | +200,000 | 0.26% | 592,560 |
| 2025-05-27 | 2025-05-23 | 0.096 | 5,972,500 | +5,000 | 0.26% | 573,360 |
| 2025-05-26 | 2025-05-22 | 0.105 | 5,967,500 | -85,000 | 0.26% | 626,588 |
| 2025-05-09 | 2025-05-07 | 0.081 | 6,052,500 | +2,500 | 0.26% | 490,252 |
| 2025-05-02 | 2025-04-29 | 0.083 | 6,050,000 | +25,000 | 0.26% | 502,150 |
| 2025-04-03 | 2025-04-01 | 0.090 | 6,025,000 | -20,000 | 0.26% | 542,250 |
| 2025-03-20 | 2025-03-18 | 0.087 | 6,045,000 | -10,000 | 0.26% | 525,915 |
| 2025-03-19 | 2025-03-17 | 0.090 | 6,055,000 | +27,500 | 0.26% | 544,950 |
| 2025-03-13 | 2025-03-11 | 0.071 | 6,027,500 | +2,500 | 0.26% | 427,952 |
| 2025-03-10 | 2025-03-06 | 0.066 | 6,025,000 | +120,000 | 0.26% | 397,650 |
| 2025-02-24 | 2025-02-20 | 0.072 | 5,905,000 | +132,500 | 0.25% | 425,160 |
| 2025-02-18 | 2025-02-14 | 0.066 | 5,772,500 | -2,500 | 0.25% | 380,985 |
| 2025-02-14 | 2025-02-12 | 0.060 | 5,775,000 | -570,000 | 0.25% | 346,500 |
| 2024-11-26 | 2024-11-22 | 0.069 | 6,345,000 | -2,500 | 0.27% | 437,805 |
| 2024-10-31 | 2024-10-29 | 0.078 | 6,347,500 | -112,500 | 0.27% | 495,105 |
| 2024-10-18 | 2024-10-16 | 0.083 | 6,460,000 | +112,500 | 0.28% | 536,180 |
| 2024-10-17 | 2024-10-15 | 0.095 | 6,347,500 | +5,040,000 | 0.27% | 603,012 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,307,500 | -355,000 | 0.06% | 91,525 |
| 2024-10-15 | 2024-10-10 | 0.073 | 1,662,500 | -245,000 | 0.07% | 121,362 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,907,500 | +765,000 | 0.08% | 143,062 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,142,500 | +175,000 | 0.05% | 107,395 |
| 2024-10-09 | 2024-10-07 | 0.122 | 967,500 | -45,000 | 0.04% | 118,035 |
| 2024-10-08 | 2024-10-04 | 0.062 | 1,012,500 | -977,500 | 0.04% | 62,775 |
| 2024-10-07 | 2024-10-03 | 0.056 | 1,990,000 | +117,500 | 0.09% | 111,440 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,872,500 | -5,000 | 0.08% | 93,625 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,877,500 | -100,000 | 0.08% | 91,998 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,977,500 | +235,000 | 0.08% | 98,875 |
| 2024-09-04 | 2024-09-02 | 0.054 | 1,742,500 | +302,500 | 0.07% | 94,095 |
| 2024-09-03 | 2024-08-30 | 0.058 | 1,440,000 | +30,000 | 0.06% | 83,520 |
| 2024-08-22 | 2024-08-20 | 0.058 | 1,410,000 | +285,000 | 0.06% | 81,780 |
| 2024-08-21 | 2024-08-19 | 0.070 | 1,125,000 | +567,500 | 0.05% | 78,750 |
| 2024-08-08 | 2024-08-06 | 0.038 | 557,500 | -105,000 | 0.02% | 21,185 |
| 2024-06-20 | 2024-06-18 | 0.043 | 662,500 | -100,000 | 0.03% | 28,487 |
| 2024-06-19 | 2024-06-17 | 0.046 | 762,500 | -2,500 | 0.03% | 35,075 |
| 2024-05-16 | 2024-05-13 | 0.048 | 765,000 | +207,500 | 0.03% | 36,720 |
| 2024-04-24 | 2024-04-22 | 0.043 | 557,500 | -112,500 | 0.02% | 23,972 |
| 2024-04-19 | 2024-04-17 | 0.042 | 670,000 | +112,500 | 0.03% | 28,140 |
| 2024-04-11 | 2024-04-09 | 0.051 | 557,500 | -860,000 | 0.02% | 28,432 |
| 2024-04-05 | 2024-04-02 | 0.056 | 1,417,500 | -2,500 | 0.06% | 79,380 |
| 2024-04-02 | 2024-03-27 | 0.063 | 1,420,000 | -15,000 | 0.06% | 89,460 |
| 2024-03-28 | 2024-03-26 | 0.059 | 1,435,000 | -15,000 | 0.06% | 84,665 |
| 2024-03-20 | 2024-03-18 | 0.068 | 1,450,000 | +50,000 | 0.06% | 98,600 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,400,000 | -25,000 | 0.06% | 95,200 |
| 2024-03-12 | 2024-03-08 | 0.049 | 1,425,000 | +20,000 | 0.06% | 69,825 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,405,000 | +22,500 | 0.06% | 73,060 |
| 2024-03-08 | 2024-03-06 | 0.067 | 1,382,500 | +12,500 | 0.06% | 92,628 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,370,000 | +50,000 | 0.06% | 58,910 |
| 2024-02-21 | 2024-02-19 | 0.078 | 1,320,000 | -20,000 | 0.06% | 102,960 |
| 2024-02-15 | 2024-02-09 | 0.031 | 1,340,000 | +20,000 | 0.06% | 41,540 |
| 2024-02-14 | 2024-02-07 | 0.037 | 1,320,000 | +1,000,000 | 0.06% | 48,840 |
| 2024-02-07 | 2024-02-05 | 0.020 | 320,000 | -100,000 | 0.01% | 6,400 |
| 2024-02-06 | 2024-02-02 | 0.019 | 420,000 | -37,500 | 0.02% | 7,980 |
| 2024-02-05 | 2024-02-01 | 0.020 | 457,500 | +37,500 | 0.02% | 9,150 |
| 2024-02-02 | 2024-01-31 | 0.018 | 420,000 | +100,000 | 0.02% | 7,560 |
| 2024-01-30 | 2024-01-26 | 0.024 | 320,000 | -900,000 | 0.01% | 7,680 |
| 2024-01-25 | 2024-01-23 | 0.025 | 1,220,000 | -3,732,500 | 0.05% | 30,500 |
| 2024-01-24 | 2024-01-22 | 0.026 | 4,952,500 | +50,000 | 0.21% | 128,765 |
| 2024-01-12 | 2024-01-10 | 0.033 | 4,902,500 | +497,500 | 0.21% | 161,782 |
| 2024-01-11 | 2024-01-09 | 0.033 | 4,405,000 | -387,500 | 0.19% | 145,365 |
| 2024-01-08 | 2024-01-04 | 0.038 | 4,792,500 | +87,500 | 0.21% | 182,115 |
| 2024-01-05 | 2024-01-03 | 0.038 | 4,705,000 | -810,000 | 0.20% | 178,790 |
| 2024-01-04 | 2024-01-02 | 0.038 | 5,515,000 | +1,082,500 | 0.24% | 209,570 |
| 2024-01-03 | 2023-12-29 | 0.045 | 4,432,500 | +1,005,000 | 0.19% | 199,462 |
| 2024-01-02 | 2023-12-28 | 0.026 | 3,427,500 | +3,257,500 | 0.15% | 89,115 |
| 2022-12-29 | 2022-12-23 | 0.320 | 170,000 | -20,000 | 0.01% | 54,400 |
| 2022-12-12 | 2022-12-08 | 0.420 | 190,000 | +20,000 | 0.01% | 79,800 |
| 2022-11-01 | 2022-10-28 | 0.470 | 170,000 | -55,000 | 0.01% | 79,900 |
| 2022-10-31 | 2022-10-27 | 0.480 | 225,000 | -57,500 | 0.01% | 108,000 |
| 2022-10-27 | 2022-10-25 | 0.480 | 282,500 | -60,000 | 0.01% | 135,600 |
| 2022-10-24 | 2022-10-20 | 0.510 | 342,500 | -57,500 | 0.01% | 174,675 |
| 2022-08-04 | 2022-08-02 | 0.730 | 400,000 | -80,000 | 0.02% | 292,000 |
| 2022-06-30 | 2022-06-28 | 0.890 | 480,000 | -2,500 | 0.02% | 427,200 |
| 2022-06-14 | 2022-06-10 | 0.850 | 482,500 | +7,500 | 0.02% | 410,125 |
| 2022-06-13 | 2022-06-09 | 0.910 | 475,000 | +22,500 | 0.02% | 432,250 |
| 2022-06-02 | 2022-05-31 | 0.840 | 452,500 | +10,000 | 0.02% | 380,100 |
| 2022-06-01 | 2022-05-30 | 0.880 | 442,500 | -5,000 | 0.02% | 389,400 |
| 2022-05-18 | 2022-05-16 | 0.890 | 447,500 | +5,000 | 0.02% | 398,275 |
| 2022-05-06 | 2022-05-04 | 0.950 | 442,500 | +20,000 | 0.02% | 420,375 |
| 2022-05-04 | 2022-04-29 | 1.000 | 422,500 | +10,000 | 0.02% | 422,500 |
| 2022-04-21 | 2022-04-19 | 1.030 | 412,500 | +10,000 | 0.02% | 424,875 |
| 2022-04-20 | 2022-04-14 | 1.070 | 402,500 | -15,000 | 0.02% | 430,675 |
| 2022-04-13 | 2022-04-11 | 1.080 | 417,500 | -5,000 | 0.02% | 450,900 |
| 2022-04-12 | 2022-04-08 | 1.060 | 422,500 | +15,000 | 0.02% | 447,850 |
| 2022-04-08 | 2022-04-06 | 1.110 | 407,500 | +32,500 | 0.02% | 452,325 |
| 2022-03-15 | 2022-03-11 | 1.100 | 375,000 | +5,000 | 0.02% | 412,500 |
| 2022-02-28 | 2022-02-24 | 1.130 | 370,000 | -47,500 | 0.02% | 418,100 |
| 2022-02-25 | 2022-02-23 | 1.120 | 417,500 | -15,000 | 0.02% | 467,600 |
| 2022-02-24 | 2022-02-22 | 1.110 | 432,500 | -17,500 | 0.02% | 480,075 |
| 2022-02-23 | 2022-02-21 | 1.110 | 450,000 | -30,000 | 0.02% | 499,500 |
| 2022-02-22 | 2022-02-18 | 1.110 | 480,000 | -5,000 | 0.02% | 532,800 |
| 2022-02-21 | 2022-02-17 | 1.110 | 485,000 | -2,500 | 0.02% | 538,350 |
| 2022-02-18 | 2022-02-16 | 1.110 | 487,500 | -2,500 | 0.02% | 541,125 |
| 2022-02-17 | 2022-02-15 | 1.090 | 490,000 | -20,000 | 0.02% | 534,100 |
| 2021-12-21 | 2021-12-17 | 1.160 | 510,000 | -2,500 | 0.02% | 591,600 |
| 2021-12-15 | 2021-12-13 | 1.140 | 512,500 | +5,000 | 0.02% | 584,250 |
| 2021-12-02 | 2021-11-30 | 1.190 | 507,500 | +2,500 | 0.02% | 603,925 |
| 2021-11-05 | 2021-11-03 | 1.060 | 505,000 | -70,000 | 0.02% | 535,300 |
| 2021-10-29 | 2021-10-27 | 1.040 | 575,000 | -102,500 | 0.02% | 598,000 |
| 2021-10-28 | 2021-10-26 | 1.040 | 677,500 | -2,500 | 0.03% | 704,600 |
| 2021-10-27 | 2021-10-25 | 1.050 | 680,000 | -2,500 | 0.03% | 714,000 |
| 2021-10-26 | 2021-10-22 | 1.040 | 682,500 | -20,000 | 0.03% | 709,800 |
| 2021-10-25 | 2021-10-21 | 1.050 | 702,500 | -10,000 | 0.03% | 737,625 |
| 2021-10-22 | 2021-10-20 | 1.040 | 712,500 | -42,500 | 0.03% | 741,000 |
| 2021-08-02 | 2021-07-29 | 1.120 | 755,000 | -12,500 | 0.03% | 845,600 |
| 2021-07-26 | 2021-07-22 | 1.120 | 767,500 | +10,000 | 0.03% | 859,600 |
| 2021-07-08 | 2021-07-06 | 1.120 | 757,500 | +50,000 | 0.03% | 848,400 |
| 2021-04-12 | 2021-04-08 | 1.190 | 707,500 | -2,500 | 0.03% | 841,925 |
| 2021-02-10 | 2021-02-08 | 1.190 | 710,000 | -5,000 | 0.03% | 844,900 |
| 2020-11-27 | 2020-11-25 | 1.260 | 715,000 | -10,000 | 0.03% | 900,900 |
| 2020-11-26 | 2020-11-24 | 1.270 | 725,000 | -12,500 | 0.03% | 920,750 |
| 2020-11-25 | 2020-11-23 | 1.270 | 737,500 | +7,500 | 0.03% | 936,625 |
| 2020-11-24 | 2020-11-20 | 1.280 | 730,000 | +5,000 | 0.03% | 934,400 |
| 2020-10-12 | 2020-10-08 | 1.270 | 725,000 | -20,000 | 0.03% | 920,750 |
| 2020-09-28 | 2020-09-24 | 1.290 | 745,000 | -35,000 | 0.03% | 961,050 |
| 2020-09-25 | 2020-09-23 | 1.300 | 780,000 | -20,000 | 0.03% | 1,014,000 |
| 2020-09-24 | 2020-09-22 | 1.300 | 800,000 | -5,000 | 0.03% | 1,040,000 |
| 2020-09-22 | 2020-09-18 | 1.270 | 805,000 | -20,000 | 0.03% | 1,022,350 |
| 2020-09-04 | 2020-09-02 | 1.230 | 825,000 | -7,500 | 0.04% | 1,014,750 |
| 2020-09-02 | 2020-08-31 | 1.210 | 832,500 | -62,500 | 0.04% | 1,007,325 |
| 2020-08-31 | 2020-08-27 | 1.200 | 895,000 | -5,000 | 0.04% | 1,074,000 |
| 2020-08-27 | 2020-08-25 | 1.210 | 900,000 | +5,000 | 0.04% | 1,089,000 |
| 2020-08-26 | 2020-08-24 | 1.250 | 895,000 | -37,500 | 0.04% | 1,118,750 |
| 2020-08-19 | 2020-08-17 | 1.250 | 932,500 | -5,000 | 0.04% | 1,165,625 |
| 2020-08-18 | 2020-08-14 | 1.240 | 937,500 | -2,500 | 0.04% | 1,162,500 |
| 2020-08-14 | 2020-08-12 | 1.240 | 940,000 | -22,500 | 0.04% | 1,165,600 |
| 2020-08-07 | 2020-08-05 | 1.280 | 962,500 | +12,500 | 0.04% | 1,232,000 |
| 2020-08-06 | 2020-08-04 | 1.290 | 950,000 | +5,000 | 0.04% | 1,225,500 |
| 2020-07-27 | 2020-07-23 | 1.130 | 945,000 | -5,000 | 0.04% | 1,067,850 |
| 2020-07-20 | 2020-07-16 | 1.120 | 950,000 | +30,000 | 0.04% | 1,064,000 |
| 2020-07-16 | 2020-07-14 | 1.150 | 920,000 | +30,000 | 0.04% | 1,058,000 |
| 2020-07-15 | 2020-07-13 | 1.160 | 890,000 | -32,500 | 0.04% | 1,032,400 |
| 2020-07-14 | 2020-07-10 | 1.150 | 922,500 | -35,000 | 0.04% | 1,060,875 |
| 2020-07-13 | 2020-07-09 | 1.170 | 957,500 | -22,500 | 0.04% | 1,120,275 |
| 2020-07-09 | 2020-07-07 | 1.230 | 980,000 | +60,000 | 0.04% | 1,205,400 |
| 2020-07-08 | 2020-07-06 | 1.250 | 920,000 | +102,500 | 0.04% | 1,150,000 |
| 2020-07-02 | 2020-06-29 | 1.190 | 817,500 | -25,000 | 0.03% | 972,825 |
| 2020-06-15 | 2020-06-11 | 1.220 | 842,500 | +5,000 | 0.04% | 1,027,850 |
| 2020-06-12 | 2020-06-10 | 1.230 | 837,500 | +10,000 | 0.04% | 1,030,125 |
| 2020-05-27 | 2020-05-25 | 1.210 | 827,500 | -5,000 | 0.03% | 1,001,275 |
| 2020-05-06 | 2020-05-04 | 1.220 | 832,500 | +5,000 | 0.04% | 1,015,650 |
| 2020-04-23 | 2020-04-21 | 1.300 | 827,500 | -2,500 | 0.03% | 1,075,750 |
| 2020-04-07 | 2020-04-03 | 1.280 | 830,000 | -5,000 | 0.04% | 1,062,400 |
| 2020-03-30 | 2020-03-26 | 1.240 | 835,000 | +5,000 | 0.04% | 1,035,400 |
| 2020-03-23 | 2020-03-19 | 1.150 | 830,000 | -2,500 | 0.04% | 954,500 |
| 2020-03-20 | 2020-03-18 | 1.160 | 832,500 | +10,000 | 0.04% | 965,700 |
| 2020-03-18 | 2020-03-16 | 1.150 | 822,500 | -10,000 | 0.03% | 945,875 |
| 2020-03-16 | 2020-03-12 | 1.250 | 832,500 | +7,500 | 0.04% | 1,040,625 |
| 2020-03-13 | 2020-03-11 | 1.290 | 825,000 | +15,000 | 0.03% | 1,064,250 |
| 2020-03-11 | 2020-03-09 | 1.280 | 810,000 | -5,000 | 0.03% | 1,036,800 |
| 2020-03-06 | 2020-03-04 | 1.340 | 815,000 | +2,500 | 0.03% | 1,092,100 |
| 2020-03-03 | 2020-02-28 | 1.300 | 812,500 | -20,000 | 0.03% | 1,056,250 |
| 2020-02-28 | 2020-02-26 | 1.340 | 832,500 | +5,000 | 0.04% | 1,115,550 |
| 2020-02-27 | 2020-02-25 | 1.300 | 827,500 | +30,000 | 0.03% | 1,075,750 |
| 2020-02-21 | 2020-02-19 | 1.370 | 797,500 | +5,000 | 0.03% | 1,092,575 |
| 2020-02-18 | 2020-02-14 | 1.390 | 792,500 | -7,500 | 0.03% | 1,101,575 |
| 2020-02-14 | 2020-02-12 | 1.470 | 800,000 | -12,500 | 0.03% | 1,176,000 |
| 2020-02-13 | 2020-02-11 | 1.570 | 812,500 | +37,500 | 0.03% | 1,275,625 |
| 2020-02-10 | 2020-02-06 | 1.390 | 775,000 | -5,000 | 0.03% | 1,077,250 |
| 2020-02-06 | 2020-02-04 | 1.470 | 780,000 | +5,000 | 0.03% | 1,146,600 |
| 2020-02-05 | 2020-02-03 | 1.460 | 775,000 | +15,000 | 0.03% | 1,131,500 |
| 2020-02-04 | 2020-01-31 | 1.600 | 760,000 | +7,500 | 0.03% | 1,216,000 |
| 2020-01-31 | 2020-01-29 | 1.510 | 752,500 | +27,500 | 0.03% | 1,136,275 |
| 2020-01-07 | 2020-01-03 | 1.490 | 725,000 | -2,500 | 0.03% | 1,080,250 |
| 2020-01-06 | 2020-01-02 | 1.470 | 727,500 | -5,000 | 0.03% | 1,069,425 |
| 2019-12-18 | 2019-12-16 | 1.320 | 732,500 | +2,500 | 0.03% | 966,900 |
| 2019-11-18 | 2019-11-14 | 1.400 | 730,000 | +25,000 | 0.03% | 1,022,000 |
| 2019-09-30 | 2019-09-26 | 1.490 | 705,000 | +100,000 | 0.03% | 1,050,450 |
| 2019-09-04 | 2019-09-02 | 1.330 | 605,000 | +5,000 | 0.03% | 804,650 |
| 2019-09-02 | 2019-08-29 | 1.360 | 600,000 | +2,500 | 0.03% | 816,000 |
| 2019-08-02 | 2019-07-31 | 1.470 | 597,500 | -35,000 | 0.03% | 878,325 |
| 2019-07-31 | 2019-07-29 | 1.560 | 632,500 | -10,000 | 0.03% | 986,700 |
| 2019-07-30 | 2019-07-26 | 1.580 | 642,500 | -10,000 | 0.03% | 1,015,150 |
| 2019-07-29 | 2019-07-25 | 1.460 | 652,500 | -12,500 | 0.03% | 952,650 |
| 2019-07-26 | 2019-07-24 | 1.440 | 665,000 | -2,500 | 0.03% | 957,600 |
| 2019-07-25 | 2019-07-23 | 1.290 | 667,500 | +40,000 | 0.03% | 861,075 |
| 2019-07-24 | 2019-07-22 | 1.200 | 627,500 | +30,000 | 0.03% | 753,000 |
| 2019-07-19 | 2019-07-17 | 1.120 | 597,500 | +2,500 | 0.03% | 669,200 |
| 2019-07-18 | 2019-07-16 | 1.130 | 595,000 | +20,000 | 0.02% | 672,350 |
| 2019-07-17 | 2019-07-15 | 1.130 | 575,000 | +25,000 | 0.02% | 649,750 |
| 2019-07-10 | 2019-07-08 | 1.030 | 550,000 | -147,500 | 0.02% | 566,500 |
| 2019-07-09 | 2019-07-05 | 1.020 | 697,500 | +25,000 | 0.03% | 711,450 |
| 2019-07-05 | 2019-07-03 | 1.400 | 672,500 | -5,000 | 0.03% | 941,500 |
| 2019-06-18 | 2019-06-14 | 1.490 | 677,500 | +125,000 | 0.03% | 1,009,475 |
| 2019-04-25 | 2019-04-23 | 1.830 | 552,500 | +7,500 | 0.02% | 1,011,075 |
| 2019-03-27 | 2019-03-25 | 1.800 | 545,000 | -20,000 | 0.02% | 981,000 |
| 2019-03-21 | 2019-03-19 | 1.870 | 565,000 | +15,000 | 0.02% | 1,056,550 |
| 2019-03-19 | 2019-03-15 | 1.850 | 550,000 | +57,500 | 0.02% | 1,017,500 |
| 2019-03-18 | 2019-03-14 | 1.840 | 492,500 | +2,500 | 0.02% | 906,200 |
| 2019-03-15 | 2019-03-13 | 1.810 | 490,000 | +12,500 | 0.02% | 886,900 |
| 2019-03-14 | 2019-03-12 | 1.750 | 477,500 | -70,000 | 0.02% | 835,625 |
| 2019-03-13 | 2019-03-11 | 1.720 | 547,500 | -55,000 | 0.02% | 941,700 |
| 2019-03-12 | 2019-03-08 | 1.730 | 602,500 | -10,000 | 0.03% | 1,042,325 |
| 2019-03-11 | 2019-03-07 | 1.720 | 612,500 | -7,500 | 0.03% | 1,053,500 |
| 2019-03-08 | 2019-03-06 | 1.730 | 620,000 | -17,500 | 0.03% | 1,072,600 |
| 2019-03-07 | 2019-03-05 | 1.740 | 637,500 | -55,000 | 0.03% | 1,109,250 |
| 2019-03-04 | 2019-02-28 | 1.740 | 692,500 | +5,000 | 0.03% | 1,204,950 |
| 2019-03-01 | 2019-02-27 | 1.750 | 687,500 | +7,500 | 0.03% | 1,203,125 |
| 2019-02-28 | 2019-02-26 | 1.800 | 680,000 | +10,000 | 0.03% | 1,224,000 |
| 2019-02-27 | 2019-02-25 | 1.810 | 670,000 | +10,000 | 0.03% | 1,212,700 |
| 2019-02-25 | 2019-02-21 | 1.830 | 660,000 | +15,000 | 0.03% | 1,207,800 |
| 2019-02-22 | 2019-02-20 | 1.850 | 645,000 | +2,500 | 0.03% | 1,193,250 |
| 2019-02-21 | 2019-02-19 | 1.850 | 642,500 | +15,000 | 0.03% | 1,188,625 |
| 2019-02-20 | 2019-02-18 | 1.850 | 627,500 | +7,500 | 0.03% | 1,160,875 |
| 2019-02-19 | 2019-02-15 | 1.870 | 620,000 | +27,500 | 0.03% | 1,159,400 |
| 2019-02-18 | 2019-02-14 | 1.900 | 592,500 | +7,500 | 0.02% | 1,125,750 |
| 2019-02-15 | 2019-02-13 | 1.870 | 585,000 | +15,000 | 0.02% | 1,093,950 |
| 2019-01-29 | 2019-01-25 | 1.980 | 570,000 | +10,000 | 0.02% | 1,128,600 |
| 2019-01-25 | 2019-01-23 | 1.930 | 560,000 | +5,000 | 0.02% | 1,080,800 |
| 2019-01-21 | 2019-01-17 | 1.860 | 555,000 | +25,000 | 0.02% | 1,032,300 |
| 2019-01-15 | 2019-01-11 | 1.840 | 530,000 | +32,500 | 0.02% | 975,200 |
| 2019-01-10 | 2019-01-08 | 1.770 | 497,500 | +5,000 | 0.02% | 880,575 |
| 2018-12-06 | 2018-12-04 | 1.900 | 492,500 | -12,500 | 0.02% | 935,750 |
| 2018-12-05 | 2018-12-03 | 1.900 | 505,000 | -7,500 | 0.02% | 959,500 |
| 2018-12-04 | 2018-11-30 | 1.930 | 512,500 | +25,000 | 0.02% | 989,125 |
| 2018-10-30 | 2018-10-26 | 2.030 | 487,500 | +2,500 | 0.02% | 989,625 |
| 2018-10-25 | 2018-10-23 | 2.070 | 485,000 | +5,000 | 0.02% | 1,003,950 |
| 2018-10-24 | 2018-10-22 | 2.040 | 480,000 | +12,500 | 0.02% | 979,200 |
| 2018-10-23 | 2018-10-19 | 2.060 | 467,500 | -30,000 | 0.02% | 963,050 |
| 2018-10-22 | 2018-10-18 | 2.050 | 497,500 | +7,500 | 0.02% | 1,019,875 |
| 2018-10-19 | 2018-10-16 | 2.090 | 490,000 | +7,500 | 0.02% | 1,024,100 |
| 2018-10-18 | 2018-10-15 | 2.170 | 482,500 | +7,500 | 0.02% | 1,047,025 |
| 2018-10-08 | 2018-10-04 | 2.080 | 475,000 | +50,000 | 0.02% | 988,000 |
| 2018-10-02 | 2018-09-27 | 2.090 | 425,000 | -5,000 | 0.02% | 888,250 |
| 2018-09-14 | 2018-09-12 | 2.430 | 430,000 | -30,000 | 0.02% | 1,044,900 |
| 2018-09-13 | 2018-09-11 | 2.430 | 460,000 | -25,000 | 0.02% | 1,117,800 |
| 2018-09-12 | 2018-09-10 | 2.440 | 485,000 | -12,500 | 0.02% | 1,183,400 |
| 2018-09-11 | 2018-09-07 | 2.430 | 497,500 | -10,000 | 0.02% | 1,208,925 |
| 2018-08-30 | 2018-08-28 | 2.430 | 507,500 | -2,500 | 0.02% | 1,233,225 |
| 2018-08-29 | 2018-08-27 | 2.400 | 510,000 | -10,000 | 0.02% | 1,224,000 |
| 2018-08-28 | 2018-08-24 | 2.410 | 520,000 | +10,000 | 0.02% | 1,253,200 |
| 2018-07-31 | 2018-07-27 | 2.580 | 510,000 | -5,000 | 0.02% | 1,315,800 |
| 2018-06-28 | 2018-06-26 | 2.680 | 515,000 | -2,500 | 0.02% | 1,380,200 |
| 2018-06-27 | 2018-06-25 | 2.670 | 517,500 | -5,000 | 0.02% | 1,381,725 |
| 2018-06-11 | 2018-06-07 | 2.730 | 522,500 | +5,000 | 0.02% | 1,426,425 |
| 2018-06-05 | 2018-06-01 | 2.766 | 517,500 | +10,388 | 0.02% | 1,431,153 |
| 2018-06-01 | 2018-05-30 | 2.786 | 507,112 | -7,350 | 0.02% | 1,412,774 |
| 2018-04-12 | 2018-04-10 | 2.868 | 514,462 | +9,800 | 0.02% | 1,475,251 |
| 2018-01-31 | 2018-01-29 | 2.868 | 504,662 | -9,800 | 0.02% | 1,447,149 |
| 2018-01-11 | 2018-01-09 | 3.296 | 514,462 | +17,149 | 0.02% | 1,695,751 |
| 2017-12-15 | 2017-12-13 | 3.368 | 497,313 | -9,799 | 0.02% | 1,674,750 |
| 2017-12-11 | 2017-12-07 | 3.449 | 507,112 | -2,450 | 0.02% | 1,749,149 |
| 2017-12-08 | 2017-12-06 | 3.449 | 509,562 | -9,799 | 0.02% | 1,757,600 |
| 2017-12-06 | 2017-12-04 | 3.449 | 519,361 | +2,450 | 0.02% | 1,791,399 |
| 2017-12-01 | 2017-11-29 | 3.449 | 516,911 | -9,800 | 0.02% | 1,782,948 |
| 2017-11-29 | 2017-11-27 | 3.459 | 526,711 | -2,450 | 0.02% | 1,822,126 |
| 2017-11-28 | 2017-11-24 | 3.470 | 529,161 | -9,799 | 0.02% | 1,836,001 |
| 2017-11-27 | 2017-11-23 | 3.480 | 538,960 | +210,684 | 0.03% | 1,875,501 |
| 2017-11-22 | 2017-11-20 | 3.449 | 328,276 | -2,449 | 0.02% | 1,132,302 |
| 2017-11-21 | 2017-11-17 | 3.429 | 330,725 | +9,799 | 0.02% | 1,133,999 |
| 2017-11-15 | 2017-11-13 | 3.317 | 320,926 | -2,450 | 0.02% | 1,064,375 |
| 2017-11-14 | 2017-11-10 | 3.327 | 323,376 | +4,900 | 0.02% | 1,075,800 |
| 2017-11-13 | 2017-11-09 | 3.317 | 318,476 | -2,450 | 0.01% | 1,056,249 |
| 2017-11-08 | 2017-11-06 | 3.266 | 320,926 | +2,450 | 0.02% | 1,048,000 |
| 2017-11-07 | 2017-11-03 | 3.337 | 318,476 | -2,450 | 0.01% | 1,062,749 |
| 2017-11-02 | 2017-10-31 | 3.266 | 320,926 | +14,699 | 0.02% | 1,048,000 |
| 2017-11-01 | 2017-10-30 | 3.255 | 306,227 | +9,799 | 0.01% | 996,874 |
| 2017-10-24 | 2017-10-20 | 3.266 | 296,428 | -7,349 | 0.01% | 968,000 |
| 2017-10-17 | 2017-10-13 | 3.541 | 303,777 | +78,394 | 0.01% | 1,075,699 |
| 2017-09-28 | 2017-09-26 | 3.500 | 225,383 | -14,699 | 0.01% | 788,899 |
| 2017-09-27 | 2017-09-25 | 3.561 | 240,082 | -14,699 | 0.01% | 855,050 |
| 2017-09-22 | 2017-09-20 | 3.602 | 254,781 | +7,349 | 0.01% | 917,800 |
| 2017-09-20 | 2017-09-18 | 3.653 | 247,432 | -7,349 | 0.01% | 903,952 |
| 2017-09-19 | 2017-09-15 | 3.582 | 254,781 | +19,599 | 0.01% | 912,600 |
| 2017-09-15 | 2017-09-13 | 3.521 | 235,182 | +97,992 | 0.01% | 827,998 |
| 2017-09-14 | 2017-09-12 | 3.521 | 137,190 | +2,450 | 0.01% | 483,001 |
| 2017-09-13 | 2017-09-11 | 3.510 | 134,740 | +12,249 | 0.01% | 473,000 |
| 2017-09-08 | 2017-09-06 | 3.470 | 122,491 | +7,350 | 0.01% | 425,000 |
| 2017-09-07 | 2017-09-05 | 3.582 | 115,141 | +7,349 | 0.01% | 412,423 |
| 2017-09-05 | 2017-09-01 | 3.551 | 107,792 | +7,349 | 0.01% | 382,800 |
| 2017-08-25 | 2017-08-22 | 3.551 | 100,443 | +9,800 | 0.00% | 356,702 |
| 2017-08-14 | 2017-08-10 | 3.888 | 90,643 | -4,900 | 0.00% | 352,424 |
| 2017-07-25 | 2017-07-21 | 4.102 | 95,543 | -7,349 | 0.00% | 391,950 |
| 2017-07-19 | 2017-07-17 | 4.123 | 102,892 | -12,249 | 0.00% | 424,199 |
| 2017-07-18 | 2017-07-14 | 4.133 | 115,141 | +4,899 | 0.01% | 475,873 |
| 2017-07-06 | 2017-07-04 | 4.051 | 110,242 | -9,799 | 0.01% | 446,626 |
| 2017-07-04 | 2017-06-30 | 4.062 | 120,041 | +9,799 | 0.01% | 487,550 |
| 2017-06-15 | 2017-06-13 | 3.776 | 110,242 | -24,498 | 0.01% | 416,251 |
| 2017-06-13 | 2017-06-09 | 3.888 | 134,740 | +24,498 | 0.01% | 523,875 |
| 2017-06-09 | 2017-06-07 | 3.786 | 110,242 | -22,048 | 0.01% | 417,376 |
| 2017-06-08 | 2017-06-06 | 3.745 | 132,290 | -2,450 | 0.01% | 495,449 |
| 2017-06-06 | 2017-06-02 | 3.934 | 134,740 | +1,573 | 0.01% | 530,062 |
| 2017-06-01 | 2017-05-29 | 3.955 | 133,167 | +24,212 | 0.01% | 526,623 |
| 2017-05-05 | 2017-05-02 | 3.955 | 108,955 | -24,212 | 0.01% | 430,874 |
| 2017-04-25 | 2017-04-21 | 3.944 | 133,167 | +4,842 | 0.01% | 525,248 |
| 2017-04-24 | 2017-04-20 | 4.048 | 128,325 | -4,842 | 0.01% | 519,400 |
| 2017-04-10 | 2017-04-06 | 4.130 | 133,167 | +9,685 | 0.01% | 549,998 |
| 2017-03-23 | 2017-03-21 | 4.264 | 123,482 | +4,842 | 0.01% | 526,573 |
| 2017-03-20 | 2017-03-16 | 4.171 | 118,640 | -33,897 | 0.01% | 494,900 |
| 2017-02-21 | 2017-02-17 | 3.913 | 152,537 | -7,264 | 0.01% | 596,924 |
| 2017-02-17 | 2017-02-15 | 4.037 | 159,801 | -14,527 | 0.01% | 645,150 |
| 2017-02-06 | 2017-02-02 | 4.006 | 174,328 | -12,106 | 0.01% | 698,399 |
| 2017-01-24 | 2017-01-20 | 3.903 | 186,434 | +4,842 | 0.01% | 727,649 |
| 2017-01-23 | 2017-01-19 | 3.934 | 181,592 | +2,421 | 0.01% | 714,375 |
| 2017-01-10 | 2017-01-06 | 3.820 | 179,171 | +2,422 | 0.01% | 684,501 |
| 2016-12-13 | 2016-12-09 | 4.399 | 176,749 | +12,106 | 0.01% | 777,448 |
| 2016-11-17 | 2016-11-15 | 4.048 | 164,643 | -9,685 | 0.01% | 666,399 |
| 2016-11-15 | 2016-11-11 | 4.140 | 174,328 | +4,842 | 0.01% | 721,799 |
| 2016-11-10 | 2016-11-08 | 4.099 | 169,486 | -19,370 | 0.01% | 694,751 |
| 2016-11-08 | 2016-11-04 | 4.120 | 188,856 | -19,369 | 0.01% | 778,052 |
| 2016-11-07 | 2016-11-03 | 4.130 | 208,225 | -50,846 | 0.01% | 859,998 |
| 2016-11-04 | 2016-11-02 | 4.151 | 259,071 | -33,897 | 0.01% | 1,075,349 |
| 2016-11-01 | 2016-10-28 | 4.264 | 292,968 | -7,264 | 0.01% | 1,249,324 |
| 2016-10-26 | 2016-10-24 | 4.512 | 300,232 | +9,685 | 0.01% | 1,354,700 |
| 2016-10-20 | 2016-10-18 | 4.543 | 290,547 | +12,106 | 0.01% | 1,320,000 |
| 2016-10-18 | 2016-10-14 | 4.595 | 278,441 | +7,264 | 0.01% | 1,279,375 |
| 2016-10-17 | 2016-10-13 | 4.636 | 271,177 | -4,843 | 0.01% | 1,257,199 |
| 2016-10-13 | 2016-10-11 | 4.440 | 276,020 | -48,424 | 0.01% | 1,225,501 |
| 2016-10-12 | 2016-10-07 | 4.471 | 324,444 | -19,370 | 0.02% | 1,450,549 |
| 2016-10-11 | 2016-10-06 | 4.461 | 343,814 | +55,688 | 0.02% | 1,533,600 |
| 2016-10-07 | 2016-10-05 | 4.285 | 288,126 | +19,370 | 0.01% | 1,234,626 |
| 2016-10-05 | 2016-10-03 | 4.079 | 268,756 | +24,212 | 0.01% | 1,096,125 |
| 2016-10-03 | 2016-09-29 | 3.893 | 244,544 | -7,263 | 0.01% | 951,926 |
| 2016-09-30 | 2016-09-28 | 3.841 | 251,807 | -7,264 | 0.01% | 967,198 |
| 2016-09-29 | 2016-09-27 | 3.779 | 259,071 | +7,264 | 0.01% | 979,050 |
| 2016-09-21 | 2016-09-19 | 3.882 | 251,807 | -14,528 | 0.01% | 977,598 |
| 2016-09-20 | 2016-09-15 | 3.872 | 266,335 | +7,264 | 0.01% | 1,031,251 |
| 2016-09-15 | 2016-09-13 | 3.924 | 259,071 | -7,264 | 0.01% | 1,016,500 |
| 2016-09-14 | 2016-09-12 | 3.872 | 266,335 | -58,109 | 0.01% | 1,031,251 |
| 2016-09-13 | 2016-09-09 | 4.027 | 324,444 | -48,425 | 0.02% | 1,306,499 |
| 2016-09-08 | 2016-09-06 | 3.996 | 372,869 | +29,055 | 0.02% | 1,489,951 |
| 2016-09-06 | 2016-09-02 | 3.975 | 343,814 | -7,264 | 0.02% | 1,366,750 |
| 2016-09-05 | 2016-09-01 | 3.996 | 351,078 | -16,948 | 0.02% | 1,402,876 |
| 2016-09-01 | 2016-08-30 | 4.017 | 368,026 | -4,843 | 0.02% | 1,478,199 |
| 2016-08-29 | 2016-08-25 | 4.037 | 372,869 | -14,527 | 0.02% | 1,505,351 |
| 2016-08-26 | 2016-08-24 | 4.120 | 387,396 | +29,055 | 0.02% | 1,596,000 |
| 2016-08-25 | 2016-08-23 | 4.037 | 358,341 | -7,264 | 0.02% | 1,446,698 |
| 2016-08-24 | 2016-08-22 | 4.048 | 365,605 | +60,531 | 0.02% | 1,479,800 |
| 2016-08-23 | 2016-08-19 | 3.913 | 305,074 | +46,003 | 0.01% | 1,193,848 |
| 2016-08-22 | 2016-08-18 | 3.851 | 259,071 | +96,849 | 0.01% | 997,775 |
| 2016-08-03 | 2016-07-29 | 3.500 | 162,222 | -26,634 | 0.01% | 567,825 |
| 2016-07-29 | 2016-07-27 | 3.614 | 188,856 | +41,161 | 0.01% | 682,501 |
| 2016-07-20 | 2016-07-18 | 3.552 | 147,695 | +33,897 | 0.01% | 524,601 |
| 2016-07-13 | 2016-07-11 | 3.552 | 113,798 | -4,842 | 0.01% | 404,201 |
| 2016-07-12 | 2016-07-08 | 3.614 | 118,640 | -12,106 | 0.01% | 428,750 |
| 2016-07-05 | 2016-06-30 | 3.624 | 130,746 | -19,370 | 0.01% | 473,849 |
| 2016-06-28 | 2016-06-24 | 3.521 | 150,116 | +9,685 | 0.01% | 528,550 |
| 2016-06-03 | 2016-06-01 | 3.478 | 140,431 | +1,592 | 0.01% | 488,387 |
| 2016-06-01 | 2016-05-30 | 3.446 | 138,839 | -28,725 | 0.01% | 478,500 |
| 2016-05-31 | 2016-05-27 | 3.561 | 167,564 | -23,938 | 0.01% | 596,749 |
| 2016-05-26 | 2016-05-24 | 3.540 | 191,502 | -11,969 | 0.01% | 678,000 |
| 2016-05-24 | 2016-05-20 | 3.572 | 203,471 | -35,907 | 0.01% | 726,750 |
| 2016-05-12 | 2016-05-10 | 3.311 | 239,378 | +19,151 | 0.01% | 792,501 |
| 2016-05-10 | 2016-05-06 | 3.175 | 220,227 | -2,394 | 0.01% | 699,199 |
| 2016-05-04 | 2016-04-29 | 3.248 | 222,621 | -7,181 | 0.01% | 723,075 |
| 2016-04-29 | 2016-04-27 | 3.248 | 229,802 | +23,937 | 0.01% | 746,399 |
| 2016-04-22 | 2016-04-20 | 3.290 | 205,865 | -16,756 | 0.01% | 677,251 |
| 2016-04-21 | 2016-04-19 | 3.342 | 222,621 | +4,787 | 0.01% | 744,000 |
| 2016-04-08 | 2016-04-06 | 3.561 | 217,834 | +31,120 | 0.01% | 775,777 |
| 2016-03-31 | 2016-03-29 | 3.457 | 186,714 | -23,938 | 0.01% | 645,448 |
| 2016-03-22 | 2016-03-18 | 3.070 | 210,652 | +28,725 | 0.01% | 646,799 |
| 2016-03-15 | 2016-03-11 | 3.185 | 181,927 | +7,181 | 0.01% | 579,500 |
| 2016-03-14 | 2016-03-10 | 3.154 | 174,746 | +19,151 | 0.01% | 551,151 |
| 2016-03-07 | 2016-03-03 | 3.206 | 155,595 | +28,725 | 0.01% | 498,874 |
| 2016-02-29 | 2016-02-25 | 3.185 | 126,870 | -11,969 | 0.01% | 404,125 |
| 2016-02-24 | 2016-02-22 | 3.321 | 138,839 | -4,788 | 0.01% | 461,100 |
| 2016-02-23 | 2016-02-19 | 3.405 | 143,627 | +16,757 | 0.01% | 489,002 |
| 2016-02-17 | 2016-02-15 | 3.258 | 126,870 | -9,575 | 0.01% | 413,400 |
| 2016-01-07 | 2016-01-05 | 3.352 | 136,445 | -11,969 | 0.01% | 457,424 |
| 2015-12-10 | 2015-12-08 | 3.572 | 148,414 | -2,394 | 0.01% | 530,100 |
| 2015-12-08 | 2015-12-04 | 3.572 | 150,808 | -4,787 | 0.01% | 538,651 |
| 2015-11-25 | 2015-11-23 | 3.426 | 155,595 | +2,393 | 0.01% | 532,999 |
| 2015-11-23 | 2015-11-19 | 3.279 | 153,202 | -9,575 | 0.01% | 502,401 |
| 2015-11-18 | 2015-11-16 | 3.112 | 162,777 | +9,575 | 0.01% | 506,601 |
| 2015-11-12 | 2015-11-10 | 3.196 | 153,202 | -2,393 | 0.01% | 489,601 |
| 2015-11-03 | 2015-10-30 | 3.238 | 155,595 | -16,757 | 0.01% | 503,749 |
| 2015-10-19 | 2015-10-15 | 3.238 | 172,352 | +16,757 | 0.01% | 558,001 |
| 2015-10-16 | 2015-10-14 | 3.154 | 155,595 | -9,576 | 0.01% | 490,749 |
| 2015-10-14 | 2015-10-12 | 3.039 | 165,171 | +9,576 | 0.01% | 501,976 |
| 2015-10-13 | 2015-10-09 | 2.924 | 155,595 | +14,362 | 0.01% | 454,999 |
| 2015-09-15 | 2015-09-11 | 3.144 | 141,233 | -45,481 | 0.01% | 443,976 |
| 2015-09-10 | 2015-09-08 | 3.060 | 186,714 | -2,394 | 0.01% | 571,348 |
| 2015-09-09 | 2015-09-07 | 3.029 | 189,108 | +2,394 | 0.01% | 572,749 |
| 2015-08-25 | 2015-08-21 | 3.154 | 186,714 | -19,151 | 0.01% | 588,898 |
| 2015-08-18 | 2015-08-14 | 3.478 | 205,865 | -21,544 | 0.01% | 715,951 |
| 2015-08-05 | 2015-08-03 | 3.123 | 227,409 | -76,600 | 0.01% | 710,126 |
| 2015-07-31 | 2015-07-29 | 3.102 | 304,009 | -4,788 | 0.01% | 942,973 |
| 2015-07-30 | 2015-07-28 | 3.091 | 308,797 | +28,725 | 0.01% | 954,600 |
| 2015-07-29 | 2015-07-27 | 3.196 | 280,072 | -143,626 | 0.01% | 895,051 |
| 2015-07-28 | 2015-07-24 | 3.123 | 423,698 | +71,813 | 0.02% | 1,323,074 |
| 2015-07-27 | 2015-07-23 | 3.039 | 351,885 | +23,938 | 0.02% | 1,069,425 |
| 2015-07-24 | 2015-07-22 | 2.820 | 327,947 | +28,725 | 0.02% | 924,749 |
| 2015-07-15 | 2015-07-13 | 2.820 | 299,222 | +143,627 | 0.02% | 843,750 |
| 2015-07-08 | 2015-07-06 | 2.298 | 155,595 | -33,513 | 0.01% | 357,499 |
| 2015-07-02 | 2015-06-29 | 3.572 | 189,108 | -11,969 | 0.01% | 675,449 |
| 2015-06-30 | 2015-06-26 | 3.812 | 201,077 | -31,119 | 0.01% | 766,499 |
| 2015-06-24 | 2015-06-22 | 3.854 | 232,196 | -14,363 | 0.01% | 894,824 |
| 2015-06-18 | 2015-06-16 | 3.854 | 246,559 | -19,150 | 0.01% | 950,175 |
| 2015-06-16 | 2015-06-12 | 3.927 | 265,709 | -2,394 | 0.01% | 1,043,400 |
| 2015-06-12 | 2015-06-10 | 3.958 | 268,103 | +9,575 | 0.01% | 1,061,201 |
| 2015-06-10 | 2015-06-08 | 4.031 | 258,528 | +9,575 | 0.01% | 1,042,201 |
| 2015-06-05 | 2015-06-03 | 4.021 | 248,953 | +28,726 | 0.01% | 1,001,001 |
| 2015-06-04 | 2015-06-02 | 4.000 | 220,227 | -16,757 | 0.01% | 880,899 |
| 2015-06-03 | 2015-06-01 | 4.063 | 236,984 | +31,119 | 0.01% | 962,776 |
| 2015-06-02 | 2015-05-29 | 4.063 | 205,865 | +40,694 | 0.01% | 836,351 |
| 2015-06-01 | 2015-05-28 | 4.010 | 165,171 | -35,906 | 0.01% | 662,402 |
| 2015-05-29 | 2015-05-27 | 4.063 | 201,077 | +86,176 | 0.01% | 816,899 |
| 2015-05-28 | 2015-05-26 | 4.052 | 114,901 | +16,756 | 0.01% | 465,599 |
| 2015-05-27 | 2015-05-22 | 3.916 | 98,145 | -11,969 | 0.01% | 384,376 |
| 2015-05-26 | 2015-05-21 | 3.990 | 110,114 | +26,332 | 0.01% | 439,301 |
| 2015-05-22 | 2015-05-20 | 3.958 | 83,782 | +2,394 | 0.00% | 331,624 |
| 2015-05-21 | 2015-05-19 | 4.025 | 81,388 | -23,938 | 0.00% | 327,614 |
| 2015-05-20 | 2015-05-18 | 4.089 | 105,326 | +937 | 0.01% | 430,632 |
| 2015-05-19 | 2015-05-15 | 4.078 | 104,389 | +11,863 | 0.01% | 425,701 |
| 2015-05-18 | 2015-05-14 | 3.983 | 92,526 | -16,608 | 0.01% | 368,549 |
| 2015-05-15 | 2015-05-13 | 4.067 | 109,134 | -2,372 | 0.01% | 443,902 |
| 2015-05-14 | 2015-05-12 | 4.215 | 111,506 | +78,291 | 0.01% | 470,000 |
| 2015-05-12 | 2015-05-08 | 4.057 | 33,215 | +18,980 | 0.00% | 134,752 |
| 2015-05-11 | 2015-05-07 | 3.836 | 14,235 | -23,725 | 0.00% | 54,601 |
| 2015-05-08 | 2015-05-06 | 3.857 | 37,960 | -9,489 | 0.00% | 146,402 |
| 2015-05-06 | 2015-05-04 | 4.089 | 47,449 | +23,724 | 0.00% | 193,998 |
| 2015-04-30 | 2015-04-28 | 3.772 | 23,725 | -2,372 | 0.00% | 89,501 |
| 2015-04-22 | 2015-04-20 | 3.794 | 26,097 | -28,470 | 0.00% | 98,999 |
| 2015-04-20 | 2015-04-16 | 3.878 | 54,567 | -23,724 | 0.00% | 211,601 |
| 2015-04-15 | 2015-04-13 | 3.878 | 78,291 | -49,822 | 0.00% | 303,598 |
| 2015-04-14 | 2015-04-10 | 4.004 | 128,113 | -128,114 | 0.01% | 512,999 |
| 2015-04-09 | 2015-04-02 | 4.194 | 256,227 | +33,215 | 0.01% | 1,074,601 |
| 2015-04-08 | 2015-04-01 | 3.319 | 223,012 | -4,745 | 0.01% | 740,249 |
| 2015-04-02 | 2015-03-31 | 3.119 | 227,757 | +21,352 | 0.01% | 710,400 |
| 2015-04-01 | 2015-03-30 | 3.014 | 206,405 | +18,980 | 0.01% | 622,050 |
| 2015-03-31 | 2015-03-27 | 2.687 | 187,425 | +26,097 | 0.01% | 503,625 |
| 2015-03-30 | 2015-03-26 | 2.698 | 161,328 | -9,490 | 0.01% | 435,200 |
| 2015-03-27 | 2015-03-25 | 2.666 | 170,818 | -18,980 | 0.01% | 455,400 |
| 2015-03-26 | 2015-03-24 | 2.561 | 189,798 | -97,271 | 0.01% | 486,001 |
| 2015-03-25 | 2015-03-23 | 2.550 | 287,069 | -61,684 | 0.02% | 732,050 |
| 2015-03-23 | 2015-03-19 | 2.561 | 348,753 | -37,960 | 0.02% | 893,025 |
| 2015-03-20 | 2015-03-18 | 2.582 | 386,713 | +9,490 | 0.02% | 998,376 |
| 2015-03-19 | 2015-03-17 | 2.571 | 377,223 | +45,077 | 0.02% | 969,901 |
| 2015-03-18 | 2015-03-16 | 2.561 | 332,146 | +246,737 | 0.02% | 850,501 |
| 2015-03-05 | 2015-03-03 | 2.350 | 85,409 | -4,745 | 0.00% | 200,700 |
| 2015-02-23 | 2015-02-16 | 2.171 | 90,154 | -94,899 | 0.01% | 195,700 |
| 2015-02-16 | 2015-02-12 | 2.392 | 185,053 | +14,235 | 0.01% | 442,651 |
| 2015-02-13 | 2015-02-11 | 2.518 | 170,818 | -9,490 | 0.01% | 430,200 |
| 2015-02-09 | 2015-02-05 | 2.540 | 180,308 | -2,372 | 0.01% | 457,901 |
| 2015-02-04 | 2015-02-02 | 2.424 | 182,680 | +9,490 | 0.01% | 442,750 |
| 2015-01-30 | 2015-01-28 | 2.466 | 173,190 | -42,705 | 0.01% | 427,049 |
| 2015-01-28 | 2015-01-26 | 2.213 | 215,895 | +118,624 | 0.01% | 477,751 |
| 2015-01-27 | 2015-01-23 | 2.108 | 97,271 | +14,235 | 0.01% | 204,999 |
| 2015-01-20 | 2015-01-16 | 2.076 | 83,036 | +4,745 | 0.00% | 172,374 |
| 2015-01-16 | 2015-01-14 | 1.897 | 78,291 | +49,821 | 0.00% | 148,499 |
| 2015-01-02 | 2014-12-29 | 1.928 | 28,470 | -56,939 | 0.00% | 54,901 |
| 2014-12-29 | 2014-12-22 | 1.992 | 85,409 | -37,959 | 0.00% | 170,100 |
| 2014-12-22 | 2014-12-18 | 2.108 | 123,368 | -9,490 | 0.01% | 259,999 |
| 2014-12-16 | 2014-12-12 | 34.352 | 132,858 | +124,554 | 0.01% | 4,563,990 |
| 2014-12-10 | 2014-12-08 | 35.870 | 8,304 | -1,186 | 0.01% | 297,863 |
| 2014-12-08 | 2014-12-04 | 35.617 | 9,490 | -1,186 | 0.01% | 338,004 |
| 2014-12-05 | 2014-12-03 | 35.828 | 10,676 | +2,965 | 0.01% | 382,496 |
| 2014-12-03 | 2014-12-01 | 37.092 | 7,711 | -1,186 | 0.01% | 286,018 |
| 2014-11-28 | 2014-11-26 | 37.724 | 8,897 | -1,186 | 0.01% | 335,634 |
| 2014-11-27 | 2014-11-25 | 37.514 | 10,083 | -17,794 | 0.01% | 378,250 |
| 2014-11-21 | 2014-11-19 | 42.234 | 27,877 | -11,862 | 0.03% | 1,177,370 |
| 2014-11-20 | 2014-11-18 | 42.150 | 39,739 | -2,965 | 0.04% | 1,675,006 |
| 2014-11-19 | 2014-11-17 | 43.583 | 42,704 | +3,558 | 0.04% | 1,861,180 |
| 2014-11-18 | 2014-11-14 | 42.825 | 39,146 | +7,711 | 0.04% | 1,676,411 |
| 2014-11-17 | 2014-11-13 | 40.801 | 31,435 | +593 | 0.03% | 1,282,591 |
| 2014-11-14 | 2014-11-12 | 40.970 | 30,842 | +4,152 | 0.03% | 1,263,596 |
| 2014-11-13 | 2014-11-11 | 40.844 | 26,690 | +2,372 | 0.02% | 1,090,113 |
| 2014-11-12 | 2014-11-10 | 40.464 | 24,318 | +9,490 | 0.02% | 984,008 |
| 2014-11-10 | 2014-11-06 | 39.242 | 14,828 | -3,559 | 0.01% | 581,878 |
| 2014-11-06 | 2014-11-04 | 39.916 | 18,387 | +1,187 | 0.02% | 733,939 |
| 2014-11-05 | 2014-11-03 | 39.326 | 17,200 | -594 | 0.02% | 676,409 |
| 2014-11-04 | 2014-10-31 | 39.537 | 17,794 | -2,372 | 0.02% | 703,519 |
| 2014-11-03 | 2014-10-30 | 39.832 | 20,166 | +2,372 | 0.02% | 803,250 |
| 2014-10-28 | 2014-10-24 | 39.916 | 17,794 | -593 | 0.02% | 710,269 |
| 2014-10-24 | 2014-10-22 | 39.453 | 18,387 | +3,559 | 0.02% | 725,414 |
| 2014-10-22 | 2014-10-20 | 39.158 | 14,828 | -593 | 0.01% | 580,628 |
| 2014-10-21 | 2014-10-17 | 39.537 | 15,421 | -1,186 | 0.01% | 609,698 |
| 2014-10-17 | 2014-10-15 | 39.790 | 16,607 | -1,187 | 0.01% | 660,789 |
| 2014-10-14 | 2014-10-10 | 40.633 | 17,794 | +2,966 | 0.02% | 723,019 |
| 2014-10-13 | 2014-10-09 | 40.801 | 14,828 | +2,373 | 0.01% | 605,003 |
| 2014-10-03 | 2014-09-29 | 38.694 | 12,455 | -10,083 | 0.01% | 481,932 |
| 2014-09-29 | 2014-09-25 | 40.127 | 22,538 | -28,470 | 0.02% | 904,381 |
| 2014-09-26 | 2014-09-24 | 41.096 | 51,008 | -4,745 | 0.05% | 2,096,246 |
| 2014-09-23 | 2014-09-19 | 40.928 | 55,753 | -10,676 | 0.05% | 2,281,848 |
| 2014-09-22 | 2014-09-18 | 40.633 | 66,429 | -26,690 | 0.06% | 2,699,194 |
| 2014-09-19 | 2014-09-17 | 41.476 | 93,119 | -13,049 | 0.08% | 3,862,182 |
| 2014-09-18 | 2014-09-16 | 38.357 | 106,168 | -593 | 0.10% | 4,072,249 |
| 2014-09-17 | 2014-09-15 | 37.724 | 106,761 | -593 | 0.10% | 4,027,495 |
| 2014-09-16 | 2014-09-12 | 37.851 | 107,354 | +2,965 | 0.10% | 4,063,440 |
| 2014-09-15 | 2014-09-11 | 34.563 | 104,389 | +1,780 | 0.09% | 3,608,012 |
| 2014-09-05 | 2014-09-03 | 32.456 | 102,609 | +8,303 | 0.09% | 3,330,240 |
| 2014-08-29 | 2014-08-27 | 31.781 | 94,306 | +8,304 | 0.09% | 2,997,160 |
| 2014-08-28 | 2014-08-26 | 31.866 | 86,002 | -4,745 | 0.08% | 2,740,499 |
| 2014-08-26 | 2014-08-22 | 31.233 | 90,747 | -1,779 | 0.08% | 2,834,326 |
| 2014-08-25 | 2014-08-21 | 30.432 | 92,526 | +8,896 | 0.08% | 2,815,790 |
| 2014-08-22 | 2014-08-20 | 30.432 | 83,630 | -11,862 | 0.08% | 2,545,063 |
| 2014-08-21 | 2014-08-19 | 30.559 | 95,492 | +4,745 | 0.09% | 2,918,128 |
| 2014-08-20 | 2014-08-18 | 31.191 | 90,747 | -3,559 | 0.08% | 2,830,501 |
| 2014-08-19 | 2014-08-15 | 29.927 | 94,306 | -2,965 | 0.09% | 2,822,260 |
| 2014-08-18 | 2014-08-14 | 28.873 | 97,271 | +20,166 | 0.09% | 2,808,493 |
| 2014-08-14 | 2014-08-12 | 28.620 | 77,105 | +5,338 | 0.07% | 2,206,742 |
| 2014-08-13 | 2014-08-11 | 28.156 | 71,767 | -2,373 | 0.06% | 2,020,694 |
| 2014-08-11 | 2014-08-07 | 27.103 | 74,140 | -2,372 | 0.07% | 2,009,384 |
| 2014-08-06 | 2014-08-04 | 25.374 | 76,512 | -2,373 | 0.07% | 1,941,446 |
| 2014-08-05 | 2014-08-01 | 24.953 | 78,885 | -593 | 0.07% | 1,968,410 |
| 2014-08-04 | 2014-07-31 | 25.417 | 79,478 | +1,187 | 0.07% | 2,020,057 |
| 2014-08-01 | 2014-07-30 | 26.091 | 78,291 | +1,186 | 0.07% | 2,042,687 |
| 2014-07-31 | 2014-07-29 | 25.754 | 77,105 | -4,745 | 0.07% | 1,985,743 |
| 2014-07-30 | 2014-07-28 | 25.332 | 81,850 | -2,966 | 0.07% | 2,073,445 |
| 2014-07-29 | 2014-07-25 | 24.026 | 84,816 | +4,745 | 0.08% | 2,037,755 |
| 2014-07-28 | 2014-07-24 | 24.574 | 80,071 | +5,931 | 0.07% | 1,967,629 |
| 2014-07-25 | 2014-07-23 | 23.562 | 74,140 | -8,303 | 0.07% | 1,746,883 |
| 2014-07-23 | 2014-07-21 | 24.869 | 82,443 | +2,372 | 0.07% | 2,050,242 |
| 2014-07-21 | 2014-07-17 | 23.056 | 80,071 | +15,421 | 0.07% | 1,846,128 |
| 2014-07-18 | 2014-07-16 | 23.393 | 64,650 | -9,490 | 0.06% | 1,512,380 |
| 2014-07-17 | 2014-07-15 | 21.960 | 74,140 | -36,773 | 0.07% | 1,628,132 |
| 2014-07-16 | 2014-07-14 | 22.761 | 110,913 | +1,186 | 0.10% | 2,524,501 |
| 2014-07-15 | 2014-07-11 | 21.960 | 109,727 | -2,965 | 0.10% | 2,409,631 |
| 2014-07-14 | 2014-07-10 | 21.454 | 112,692 | +1,186 | 0.10% | 2,417,743 |
| 2014-07-11 | 2014-07-09 | 20.611 | 111,506 | +13,049 | 0.10% | 2,298,298 |
| 2014-07-10 | 2014-07-08 | 19.642 | 98,457 | +6,524 | 0.09% | 1,933,890 |
| 2014-07-09 | 2014-07-07 | 19.347 | 91,933 | +11,862 | 0.08% | 1,778,621 |
| 2014-07-04 | 2014-07-02 | 17.956 | 80,071 | +16,607 | 0.07% | 1,437,753 |
| 2014-07-02 | 2014-06-27 | 17.408 | 63,464 | +10,677 | 0.06% | 1,104,783 |
| 2014-06-27 | 2014-06-25 | 17.324 | 52,787 | +23,724 | 0.05% | 914,467 |
| 2014-06-26 | 2014-06-24 | 17.239 | 29,063 | -2,372 | 0.03% | 501,029 |
| 2014-06-25 | 2014-06-23 | 17.113 | 31,435 | +2,372 | 0.03% | 537,946 |
| 2014-06-16 | 2014-06-12 | 16.860 | 29,063 | -2,372 | 0.03% | 490,004 |
| 2014-06-13 | 2014-06-11 | 16.734 | 31,435 | +2,372 | 0.03% | 526,021 |
| 2014-06-11 | 2014-06-09 | 16.734 | 29,063 | +2,966 | 0.03% | 486,329 |
| 2014-06-10 | 2014-06-06 | 16.607 | 26,097 | -1,186 | 0.02% | 433,397 |
| 2014-06-09 | 2014-06-05 | 16.396 | 27,283 | -2,373 | 0.02% | 447,343 |
| 2014-06-06 | 2014-06-04 | 16.312 | 29,656 | -3,559 | 0.03% | 483,752 |
| 2014-06-05 | 2014-06-03 | 16.481 | 33,215 | -4,745 | 0.03% | 547,407 |
| 2014-05-30 | 2014-05-28 | 17.071 | 37,960 | +1,780 | 0.03% | 648,008 |
| 2014-05-29 | 2014-05-27 | 16.987 | 36,180 | -1,186 | 0.03% | 614,572 |
| 2014-05-28 | 2014-05-26 | 16.944 | 37,366 | +10,676 | 0.03% | 633,143 |
| 2014-05-27 | 2014-05-23 | 16.691 | 26,690 | -3,559 | 0.02% | 445,495 |
| 2014-05-23 | 2014-05-21 | 16.186 | 30,249 | -2,372 | 0.03% | 489,600 |
| 2014-05-22 | 2014-05-20 | 16.822 | 32,621 | +18,979 | 0.03% | 548,766 |
| 2014-05-21 | 2014-05-19 | 16.779 | 13,642 | -2,586 | 0.01% | 228,904 |
| 2014-05-20 | 2014-05-16 | 16.305 | 16,228 | -2,319 | 0.01% | 264,595 |
| 2014-05-19 | 2014-05-15 | 15.744 | 18,547 | +6,376 | 0.02% | 292,006 |
| 2014-05-16 | 2014-05-14 | 15.528 | 12,171 | +1,159 | 0.01% | 188,996 |
| 2014-05-15 | 2014-05-13 | 15.572 | 11,012 | +4,637 | 0.01% | 171,474 |
| 2014-05-14 | 2014-05-12 | 15.399 | 6,375 | -4,637 | 0.01% | 98,169 |
| 2014-05-13 | 2014-05-09 | 15.615 | 11,012 | -2,318 | 0.01% | 171,949 |
| 2014-05-12 | 2014-05-08 | 15.399 | 13,330 | -580 | 0.01% | 205,269 |
| 2014-05-08 | 2014-05-05 | 15.744 | 13,910 | +2,318 | 0.01% | 219,000 |
| 2014-05-07 | 2014-05-02 | 15.830 | 11,592 | -3,477 | 0.01% | 183,506 |
| 2014-05-05 | 2014-04-30 | 16.003 | 15,069 | +8,114 | 0.01% | 241,148 |
| 2014-05-02 | 2014-04-29 | 16.132 | 6,955 | -8,114 | 0.01% | 112,200 |
| 2014-04-30 | 2014-04-28 | 16.046 | 15,069 | -1,159 | 0.01% | 241,798 |
| 2014-04-29 | 2014-04-25 | 15.960 | 16,228 | +579 | 0.01% | 258,995 |
| 2014-04-25 | 2014-04-23 | 16.132 | 15,649 | -3,477 | 0.01% | 252,455 |
| 2014-04-24 | 2014-04-22 | 16.262 | 19,126 | +8,114 | 0.02% | 311,022 |
| 2014-04-23 | 2014-04-17 | 16.521 | 11,012 | +2,318 | 0.01% | 181,924 |
| 2014-04-22 | 2014-04-16 | 16.434 | 8,694 | -22,024 | 0.01% | 142,879 |
| 2014-04-17 | 2014-04-15 | 16.305 | 30,718 | -15,649 | 0.03% | 500,852 |
| 2014-04-16 | 2014-04-14 | 16.434 | 46,367 | +2,319 | 0.04% | 762,007 |
| 2014-04-15 | 2014-04-11 | 16.564 | 44,048 | +4,057 | 0.04% | 729,596 |
| 2014-04-14 | 2014-04-10 | 16.607 | 39,991 | +1,739 | 0.04% | 664,122 |
| 2014-04-11 | 2014-04-09 | 16.477 | 38,252 | +1,159 | 0.04% | 630,293 |
| 2014-04-09 | 2014-04-07 | 16.434 | 37,093 | -14,490 | 0.03% | 609,596 |
| 2014-04-08 | 2014-04-04 | 16.521 | 51,583 | +3,478 | 0.05% | 852,178 |
| 2014-04-07 | 2014-04-03 | 16.434 | 48,105 | -30,139 | 0.04% | 790,570 |
| 2014-04-04 | 2014-04-02 | 16.434 | 78,244 | +4,637 | 0.07% | 1,285,882 |
| 2014-04-03 | 2014-04-01 | 16.305 | 73,607 | +9,853 | 0.07% | 1,200,151 |
| 2014-04-02 | 2014-03-31 | 16.262 | 63,754 | +26,081 | 0.06% | 1,036,749 |
| 2014-04-01 | 2014-03-28 | 16.132 | 37,673 | -13,910 | 0.03% | 607,753 |
| 2014-03-31 | 2014-03-27 | 16.175 | 51,583 | -15,069 | 0.05% | 834,378 |
| 2014-03-28 | 2014-03-26 | 16.089 | 66,652 | +13,910 | 0.06% | 1,072,376 |
| 2014-03-27 | 2014-03-25 | 16.003 | 52,742 | -3,477 | 0.05% | 844,025 |
| 2014-03-26 | 2014-03-24 | 16.132 | 56,219 | +1,159 | 0.05% | 906,942 |
| 2014-03-25 | 2014-03-21 | 16.219 | 55,060 | -8,114 | 0.05% | 892,995 |
| 2014-03-24 | 2014-03-20 | 16.046 | 63,174 | +5,795 | 0.06% | 1,013,693 |
| 2014-03-21 | 2014-03-19 | 15.917 | 57,379 | +1,739 | 0.05% | 913,281 |
| 2014-03-20 | 2014-03-18 | 15.874 | 55,640 | -1,159 | 0.05% | 883,202 |
| 2014-03-19 | 2014-03-17 | 15.528 | 56,799 | +3,477 | 0.05% | 881,999 |
| 2014-03-18 | 2014-03-14 | 15.485 | 53,322 | -5,795 | 0.05% | 825,707 |
| 2014-03-17 | 2014-03-13 | 15.528 | 59,117 | +1,159 | 0.05% | 917,994 |
| 2014-03-14 | 2014-03-12 | 15.442 | 57,958 | +7,534 | 0.05% | 894,997 |
| 2014-03-13 | 2014-03-11 | 15.183 | 50,424 | +32,457 | 0.05% | 765,605 |
| 2014-03-12 | 2014-03-10 | 13.674 | 17,967 | +9,273 | 0.02% | 245,674 |
| 2014-03-11 | 2014-03-07 | 13.674 | 8,694 | +4,057 | 0.01% | 118,879 |
| 2014-03-10 | 2014-03-06 | 12.983 | 4,637 | -2,318 | 0.00% | 60,204 |
| 2014-03-07 | 2014-03-05 | 13.027 | 6,955 | -3,477 | 0.01% | 90,600 |
| 2014-03-06 | 2014-03-04 | 12.983 | 10,432 | +1,159 | 0.01% | 135,444 |
| 2014-03-03 | 2014-02-27 | 12.983 | 9,273 | -1,159 | 0.01% | 120,396 |
| 2014-02-27 | 2014-02-25 | 12.682 | 10,432 | -1,160 | 0.01% | 132,294 |
| 2014-02-26 | 2014-02-24 | 12.552 | 11,592 | +2,319 | 0.01% | 145,504 |
| 2014-02-24 | 2014-02-20 | 12.552 | 9,273 | -2,319 | 0.01% | 116,396 |
| 2014-02-21 | 2014-02-19 | 12.595 | 11,592 | +3,478 | 0.01% | 146,004 |
| 2014-02-20 | 2014-02-18 | 12.509 | 8,114 | +1,159 | 0.01% | 101,498 |
| 2014-02-19 | 2014-02-17 | 12.638 | 6,955 | -2,318 | 0.01% | 87,900 |
| 2014-02-18 | 2014-02-14 | 12.336 | 9,273 | +4,636 | 0.01% | 114,396 |
| 2014-02-17 | 2014-02-13 | 12.035 | 4,637 | -4,636 | 0.00% | 55,804 |
| 2014-02-14 | 2014-02-12 | 11.819 | 9,273 | +2,318 | 0.01% | 109,596 |
| 2014-02-13 | 2014-02-11 | 11.517 | 6,955 | +2,318 | 0.01% | 80,100 |
| 2014-02-12 | 2014-02-10 | 11.560 | 4,637 | -2,318 | 0.00% | 53,604 |
| 2014-02-11 | 2014-02-07 | 11.431 | 6,955 | +1,159 | 0.01% | 79,500 |
| 2014-02-10 | 2014-02-06 | 10.870 | 5,796 | -1,159 | 0.01% | 63,002 |
| 2014-02-07 | 2014-02-05 | 10.697 | 6,955 | +5,796 | 0.01% | 74,400 |
| 2014-02-06 | 2014-02-04 | 10.870 | 1,159 | -2,318 | 0.00% | 12,598 |
| 2014-02-05 | 2014-01-30 | 10.956 | 3,477 | -8,694 | 0.00% | 38,095 |
| 2014-02-04 | 2014-01-28 | 11.086 | 12,171 | +11,012 | 0.01% | 134,922 |
| 2014-01-29 | 2014-01-27 | 10.870 | 1,159 | +1,159 | 0.00% | 12,598 |
| 2014-01-28 | 2014-01-24 | 10.870 | 0 | -17,387 | ||
| 2014-01-27 | 2014-01-23 | 10.525 | 17,387 | +11,591 | 0.02% | 182,995 |
| 2014-01-24 | 2014-01-22 | 10.611 | 5,796 | +5,796 | 0.01% | 61,502 |
| 2013-12-20 | 2013-12-18 | 9.188 | 0 | -4,637 | ||
| 2013-12-19 | 2013-12-17 | 9.101 | 4,637 | -2,898 | 0.00% | 42,203 |
| 2013-12-18 | 2013-12-16 | 9.015 | 7,535 | -2,318 | 0.01% | 67,929 |
| 2013-12-11 | 2013-12-09 | 9.101 | 9,853 | +9,853 | 0.01% | 89,676 |
| 2013-12-10 | 2013-12-06 | 8.843 | 0 | -2,898 | ||
| 2013-12-09 | 2013-12-05 | 8.843 | 2,898 | +2,898 | 0.00% | 25,626 |
| 2013-12-06 | 2013-12-04 | 8.627 | 0 | -4,637 | ||
| 2013-12-05 | 2013-12-03 | 8.541 | 4,637 | +1,160 | 0.00% | 39,603 |
| 2013-12-04 | 2013-12-02 | 8.713 | 3,477 | +3,477 | 0.00% | 30,296 |
| 2013-12-03 | 2013-11-29 | 8.670 | 0 | -13,910 | ||
| 2013-12-02 | 2013-11-28 | 8.627 | 13,910 | +13,910 | 0.01% | 120,000 |
| 2013-11-29 | 2013-11-27 | 8.627 | 0 | -6,955 | ||
| 2013-11-27 | 2013-11-25 | 8.541 | 6,955 | -4,637 | 0.01% | 59,400 |
| 2013-11-25 | 2013-11-21 | 8.584 | 11,592 | +5,796 | 0.01% | 99,503 |
| 2013-11-22 | 2013-11-20 | 8.498 | 5,796 | +5,796 | 0.01% | 49,252 |
| 2013-11-15 | 2013-11-13 | 8.152 | 0 | -24,342 | ||
| 2013-11-14 | 2013-11-12 | 8.325 | 24,342 | +24,342 | 0.02% | 202,646 |
| 2013-11-13 | 2013-11-11 | 8.627 | 0 | -12,751 | ||
| 2013-11-08 | 2013-11-06 | 8.282 | 12,751 | -13,910 | 0.01% | 105,602 |
| 2013-11-06 | 2013-11-04 | 7.592 | 26,661 | +20,865 | 0.02% | 202,402 |
| 2013-11-05 | 2013-11-01 | 7.549 | 5,796 | -2,318 | 0.01% | 43,751 |
| 2013-10-30 | 2013-10-28 | 7.505 | 8,114 | -4,637 | 0.01% | 60,899 |
| 2013-10-25 | 2013-10-23 | 7.376 | 12,751 | +5,796 | 0.01% | 94,051 |
| 2013-10-23 | 2013-10-21 | 7.592 | 6,955 | -5,796 | 0.01% | 52,800 |
| 2013-10-21 | 2013-10-17 | 7.376 | 12,751 | +5,796 | 0.01% | 94,051 |
| 2013-10-18 | 2013-10-16 | 7.635 | 6,955 | +6,955 | 0.01% | 53,100 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy