History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 2,560,000 | +0 | 0.11% | 360,960 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,560,000 | +0 | 0.11% | 366,080 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,560,000 | +0 | 0.11% | 363,520 |
| 2025-10-09 | 2025-10-06 | 0.140 | 2,560,000 | +0 | 0.11% | 358,400 |
| 2025-10-08 | 2025-10-03 | 0.145 | 2,560,000 | +0 | 0.11% | 371,200 |
| 2025-10-06 | 2025-10-02 | 0.145 | 2,560,000 | -322,500 | 0.11% | 371,200 |
| 2025-10-03 | 2025-09-30 | 0.137 | 2,882,500 | +275,000 | 0.12% | 394,903 |
| 2025-09-19 | 2025-09-17 | 0.143 | 2,607,500 | +70,000 | 0.11% | 372,872 |
| 2025-09-15 | 2025-09-11 | 0.125 | 2,537,500 | +75,000 | 0.11% | 317,188 |
| 2025-09-12 | 2025-09-10 | 0.133 | 2,462,500 | +10,000 | 0.11% | 327,512 |
| 2025-09-10 | 2025-09-08 | 0.137 | 2,452,500 | +10,000 | 0.11% | 335,992 |
| 2025-09-04 | 2025-09-02 | 0.145 | 2,442,500 | +10,000 | 0.10% | 354,162 |
| 2025-09-03 | 2025-09-01 | 0.137 | 2,432,500 | -380,000 | 0.10% | 333,252 |
| 2025-08-28 | 2025-08-26 | 0.147 | 2,812,500 | -165,000 | 0.12% | 413,438 |
| 2025-08-27 | 2025-08-25 | 0.156 | 2,977,500 | -130,000 | 0.13% | 464,490 |
| 2025-08-26 | 2025-08-22 | 0.154 | 3,107,500 | -25,000 | 0.13% | 478,555 |
| 2025-08-25 | 2025-08-21 | 0.152 | 3,132,500 | +30,000 | 0.13% | 476,140 |
| 2025-08-21 | 2025-08-19 | 0.155 | 3,102,500 | +317,500 | 0.13% | 480,888 |
| 2025-08-20 | 2025-08-18 | 0.149 | 2,785,000 | +35,000 | 0.12% | 414,965 |
| 2025-08-14 | 2025-08-12 | 0.171 | 2,750,000 | +300,000 | 0.12% | 470,250 |
| 2025-08-06 | 2025-08-04 | 0.181 | 2,450,000 | +25,000 | 0.11% | 443,450 |
| 2025-08-04 | 2025-07-31 | 0.180 | 2,425,000 | +400,000 | 0.10% | 436,500 |
| 2025-08-01 | 2025-07-30 | 0.175 | 2,025,000 | +32,500 | 0.09% | 354,375 |
| 2025-07-29 | 2025-07-25 | 0.159 | 1,992,500 | +77,500 | 0.09% | 316,808 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,915,000 | -1,360,000 | 0.08% | 268,100 |
| 2025-07-21 | 2025-07-17 | 0.153 | 3,275,000 | -367,500 | 0.14% | 501,075 |
| 2025-07-18 | 2025-07-16 | 0.115 | 3,642,500 | -307,500 | 0.16% | 418,888 |
| 2025-07-17 | 2025-07-15 | 0.113 | 3,950,000 | +165,000 | 0.17% | 446,350 |
| 2025-07-15 | 2025-07-11 | 0.119 | 3,785,000 | +2,500 | 0.16% | 450,415 |
| 2025-07-09 | 2025-07-07 | 0.123 | 3,782,500 | +10,000 | 0.16% | 465,248 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,772,500 | +5,000 | 0.16% | 464,018 |
| 2025-07-07 | 2025-07-03 | 0.132 | 3,767,500 | +115,000 | 0.16% | 497,310 |
| 2025-07-04 | 2025-07-02 | 0.126 | 3,652,500 | -65,000 | 0.16% | 460,215 |
| 2025-06-27 | 2025-06-25 | 0.117 | 3,717,500 | +1,517,500 | 0.16% | 434,948 |
| 2025-06-26 | 2025-06-24 | 0.131 | 2,200,000 | +275,000 | 0.09% | 288,200 |
| 2025-06-24 | 2025-06-20 | 0.143 | 1,925,000 | +185,000 | 0.08% | 275,275 |
| 2025-06-23 | 2025-06-19 | 0.142 | 1,740,000 | +642,500 | 0.07% | 247,080 |
| 2025-06-20 | 2025-06-18 | 0.141 | 1,097,500 | +135,000 | 0.05% | 154,747 |
| 2025-06-17 | 2025-06-13 | 0.170 | 962,500 | +87,500 | 0.04% | 163,625 |
| 2025-06-16 | 2025-06-12 | 0.169 | 875,000 | +350,000 | 0.04% | 147,875 |
| 2025-06-13 | 2025-06-11 | 0.180 | 525,000 | -1,447,500 | 0.02% | 94,500 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,972,500 | -60,000 | 0.08% | 230,782 |
| 2025-06-11 | 2025-06-09 | 0.096 | 2,032,500 | +100,000 | 0.09% | 195,120 |
| 2025-06-06 | 2025-06-04 | 0.092 | 1,932,500 | +15,000 | 0.08% | 177,790 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,917,500 | +110,000 | 0.08% | 178,328 |
| 2025-05-28 | 2025-05-26 | 0.098 | 1,807,500 | +135,000 | 0.08% | 177,135 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,672,500 | +287,500 | 0.07% | 160,560 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,385,000 | +40,000 | 0.06% | 145,425 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,345,000 | -50,000 | 0.06% | 134,500 |
| 2025-04-17 | 2025-04-15 | 0.084 | 1,395,000 | -75,000 | 0.06% | 117,180 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,470,000 | +120,000 | 0.06% | 105,840 |
| 2025-04-14 | 2025-04-10 | 0.072 | 1,350,000 | +495,000 | 0.06% | 97,200 |
| 2025-04-11 | 2025-04-09 | 0.071 | 855,000 | +35,000 | 0.04% | 60,705 |
| 2025-04-10 | 2025-04-08 | 0.073 | 820,000 | -120,000 | 0.04% | 59,860 |
| 2025-04-09 | 2025-04-07 | 0.077 | 940,000 | -62,500 | 0.04% | 72,380 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,002,500 | +100,000 | 0.04% | 87,218 |
| 2025-04-07 | 2025-04-02 | 0.090 | 902,500 | -500,000 | 0.04% | 81,225 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,402,500 | -100,000 | 0.06% | 126,225 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,502,500 | -900,000 | 0.06% | 153,255 |
| 2025-04-01 | 2025-03-28 | 0.108 | 2,402,500 | +95,000 | 0.10% | 259,470 |
| 2025-03-28 | 2025-03-26 | 0.101 | 2,307,500 | +60,000 | 0.10% | 233,058 |
| 2025-03-27 | 2025-03-25 | 0.101 | 2,247,500 | -22,500 | 0.10% | 226,998 |
| 2025-03-25 | 2025-03-21 | 0.103 | 2,270,000 | +250,000 | 0.10% | 233,810 |
| 2025-03-24 | 2025-03-20 | 0.106 | 2,020,000 | +280,000 | 0.09% | 214,120 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,740,000 | +692,500 | 0.07% | 184,440 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,047,500 | +740,000 | 0.04% | 94,275 |
| 2025-03-14 | 2025-03-12 | 0.076 | 307,500 | -100,000 | 0.01% | 23,370 |
| 2025-01-03 | 2024-12-31 | 0.062 | 407,500 | +62,500 | 0.02% | 25,265 |
| 2024-11-21 | 2024-11-19 | 0.069 | 345,000 | +50,000 | 0.01% | 23,805 |
| 2024-11-01 | 2024-10-30 | 0.074 | 295,000 | +50,000 | 0.01% | 21,830 |
| 2024-10-28 | 2024-10-24 | 0.078 | 245,000 | +20,000 | 0.01% | 19,110 |
| 2024-10-25 | 2024-10-23 | 0.084 | 225,000 | -60,000 | 0.01% | 18,900 |
| 2024-10-17 | 2024-10-15 | 0.095 | 285,000 | -80,000 | 0.01% | 27,075 |
| 2024-10-16 | 2024-10-14 | 0.070 | 365,000 | -170,000 | 0.02% | 25,550 |
| 2024-10-15 | 2024-10-10 | 0.073 | 535,000 | +15,000 | 0.02% | 39,055 |
| 2024-10-14 | 2024-10-09 | 0.075 | 520,000 | +262,500 | 0.02% | 39,000 |
| 2024-10-10 | 2024-10-08 | 0.094 | 257,500 | +72,500 | 0.01% | 24,205 |
| 2024-10-09 | 2024-10-07 | 0.122 | 185,000 | +77,500 | 0.01% | 22,570 |
| 2024-10-08 | 2024-10-04 | 0.062 | 107,500 | -50,000 | 0.00% | 6,665 |
| 2024-03-14 | 2024-03-12 | 0.074 | 157,500 | -132,500 | 0.01% | 11,655 |
| 2024-03-13 | 2024-03-11 | 0.048 | 290,000 | +107,500 | 0.01% | 13,920 |
| 2024-02-20 | 2024-02-16 | 0.064 | 182,500 | +125,000 | 0.01% | 11,680 |
| 2024-02-19 | 2024-02-15 | 0.044 | 57,500 | -705,000 | 0.00% | 2,530 |
| 2024-02-16 | 2024-02-14 | 0.029 | 762,500 | -45,000 | 0.03% | 22,112 |
| 2024-02-14 | 2024-02-07 | 0.037 | 807,500 | +750,000 | 0.03% | 29,878 |
| 2024-01-08 | 2024-01-04 | 0.038 | 57,500 | -10,085,000 | 0.00% | 2,185 |
| 2024-01-02 | 2023-12-28 | 0.026 | 10,142,500 | -58,263,816 | 0.44% | 263,705 |
| 2023-12-29 | 2023-12-27 | 0.078 | 68,406,316 | -1,130,000 | 2.93% | 5,335,693 |
| 2023-11-30 | 2023-11-28 | 0.158 | 69,536,316 | -23,000,000 | 2.98% | 10,986,738 |
| 2023-10-31 | 2023-10-27 | 0.174 | 92,536,316 | -45,000 | 3.97% | 16,101,319 |
| 2023-07-19 | 2023-07-14 | 0.210 | 92,581,316 | -100,000 | 3.97% | 19,442,076 |
| 2023-06-13 | 2023-06-09 | 0.270 | 92,681,316 | -10,000,000 | 3.98% | 25,023,955 |
| 2023-06-02 | 2023-05-31 | 0.285 | 102,681,316 | -715,000 | 4.40% | 29,264,175 |
| 2023-05-09 | 2023-05-05 | 0.300 | 103,396,316 | -1,660,000 | 4.43% | 31,018,895 |
| 2023-04-28 | 2023-04-26 | 0.300 | 105,056,316 | +3,000,000 | 4.51% | 31,516,895 |
| 2023-03-30 | 2023-03-28 | 0.330 | 102,056,316 | -3,175,000 | 4.38% | 33,678,584 |
| 2023-02-24 | 2023-02-22 | 0.330 | 105,231,316 | -1,210,000 | 4.51% | 34,726,334 |
| 2023-01-20 | 2023-01-18 | 0.340 | 106,441,316 | +10,000,000 | 4.57% | 36,190,047 |
| 2023-01-16 | 2023-01-12 | 0.340 | 96,441,316 | +8,646,316 | 4.14% | 32,790,047 |
| 2022-12-15 | 2022-12-13 | 0.400 | 87,795,000 | +9,900,000 | 3.77% | 35,118,000 |
| 2022-09-14 | 2022-09-09 | 0.600 | 77,895,000 | +6,000,000 | 3.34% | 46,737,000 |
| 2022-09-08 | 2022-09-06 | 0.680 | 71,895,000 | -2,500 | 3.08% | 48,888,600 |
| 2022-09-05 | 2022-09-01 | 0.720 | 71,897,500 | +10,000 | 3.08% | 51,766,200 |
| 2022-09-02 | 2022-08-31 | 0.740 | 71,887,500 | +42,500 | 3.08% | 53,196,750 |
| 2022-08-12 | 2022-08-10 | 0.660 | 71,845,000 | +30,000 | 3.08% | 47,417,700 |
| 2022-08-05 | 2022-08-03 | 0.780 | 71,815,000 | +35,000 | 3.08% | 56,015,700 |
| 2022-08-04 | 2022-08-02 | 0.730 | 71,780,000 | +2,500 | 3.08% | 52,399,400 |
| 2022-08-03 | 2022-08-01 | 0.830 | 71,777,500 | +27,500 | 3.08% | 59,575,325 |
| 2022-08-02 | 2022-07-29 | 0.850 | 71,750,000 | +27,500 | 3.08% | 60,987,500 |
| 2022-07-26 | 2022-07-22 | 0.870 | 71,722,500 | +40,000 | 3.08% | 62,398,575 |
| 2022-07-25 | 2022-07-21 | 0.890 | 71,682,500 | +40,000 | 3.07% | 63,797,425 |
| 2022-07-22 | 2022-07-20 | 0.880 | 71,642,500 | +40,000 | 3.07% | 63,045,400 |
| 2022-07-21 | 2022-07-19 | 0.890 | 71,602,500 | +27,500 | 3.07% | 63,726,225 |
| 2022-07-19 | 2022-07-15 | 0.840 | 71,575,000 | +2,500 | 3.07% | 60,123,000 |
| 2022-07-18 | 2022-07-14 | 0.870 | 71,572,500 | +2,500 | 3.07% | 62,268,075 |
| 2022-07-15 | 2022-07-13 | 0.850 | 71,570,000 | +2,500 | 3.07% | 60,834,500 |
| 2022-07-13 | 2022-07-11 | 0.850 | 71,567,500 | +2,500 | 3.07% | 60,832,375 |
| 2022-07-12 | 2022-07-08 | 0.870 | 71,565,000 | +32,500 | 3.07% | 62,261,550 |
| 2022-07-11 | 2022-07-07 | 0.830 | 71,532,500 | +2,800,000 | 3.07% | 59,371,975 |
| 2022-07-08 | 2022-07-06 | 0.830 | 68,732,500 | +12,000,000 | 2.95% | 57,047,975 |
| 2022-07-07 | 2022-07-05 | 0.850 | 56,732,500 | +2,500 | 2.43% | 48,222,625 |
| 2022-07-06 | 2022-07-04 | 0.820 | 56,730,000 | +70,000 | 2.43% | 46,518,600 |
| 2022-07-05 | 2022-06-30 | 0.870 | 56,660,000 | +2,500 | 2.43% | 49,294,200 |
| 2022-06-28 | 2022-06-24 | 0.870 | 56,657,500 | +2,500 | 2.43% | 49,292,025 |
| 2022-06-27 | 2022-06-23 | 0.860 | 56,655,000 | +155,000 | 2.43% | 48,723,300 |
| 2022-06-24 | 2022-06-22 | 0.950 | 56,500,000 | +35,000 | 2.42% | 53,675,000 |
| 2022-06-23 | 2022-06-21 | 0.940 | 56,465,000 | +35,000 | 2.42% | 53,077,100 |
| 2022-06-14 | 2022-06-10 | 0.850 | 56,430,000 | +5,000 | 2.42% | 47,965,500 |
| 2022-06-13 | 2022-06-09 | 0.910 | 56,425,000 | +37,500 | 2.42% | 51,346,750 |
| 2022-06-10 | 2022-06-08 | 0.970 | 56,387,500 | +35,000 | 2.42% | 54,695,875 |
| 2022-06-09 | 2022-06-07 | 0.930 | 56,352,500 | +32,500 | 2.42% | 52,407,825 |
| 2022-06-08 | 2022-06-06 | 0.900 | 56,320,000 | +42,500 | 2.42% | 50,688,000 |
| 2022-06-07 | 2022-06-02 | 0.870 | 56,277,500 | +42,500 | 2.41% | 48,961,425 |
| 2022-06-06 | 2022-06-01 | 0.860 | 56,235,000 | +112,500 | 2.41% | 48,362,100 |
| 2022-06-02 | 2022-05-31 | 0.840 | 56,122,500 | +2,500 | 2.41% | 47,142,900 |
| 2022-06-01 | 2022-05-30 | 0.880 | 56,120,000 | +240,000 | 2.41% | 49,385,600 |
| 2022-05-31 | 2022-05-27 | 0.880 | 55,880,000 | +2,500 | 2.40% | 49,174,400 |
| 2022-05-30 | 2022-05-26 | 0.880 | 55,877,500 | +2,500 | 2.40% | 49,172,200 |
| 2022-05-27 | 2022-05-25 | 0.880 | 55,875,000 | +2,500 | 2.40% | 49,170,000 |
| 2022-05-26 | 2022-05-24 | 0.900 | 55,872,500 | +295,000 | 2.40% | 50,285,250 |
| 2022-05-25 | 2022-05-23 | 0.890 | 55,577,500 | +200,000 | 2.38% | 49,463,975 |
| 2022-05-24 | 2022-05-20 | 0.880 | 55,377,500 | +2,500 | 2.38% | 48,732,200 |
| 2022-05-23 | 2022-05-19 | 0.900 | 55,375,000 | +5,000 | 2.37% | 49,837,500 |
| 2022-05-20 | 2022-05-18 | 0.900 | 55,370,000 | +10,000 | 2.37% | 49,833,000 |
| 2022-05-19 | 2022-05-17 | 0.900 | 55,360,000 | +2,500 | 2.37% | 49,824,000 |
| 2022-05-18 | 2022-05-16 | 0.890 | 55,357,500 | +12,500 | 2.37% | 49,268,175 |
| 2022-05-17 | 2022-05-13 | 0.900 | 55,345,000 | +12,500 | 2.37% | 49,810,500 |
| 2022-05-10 | 2022-05-05 | 0.900 | 55,332,500 | +15,000 | 2.37% | 49,799,250 |
| 2022-05-06 | 2022-05-04 | 0.950 | 55,317,500 | +75,000 | 2.37% | 52,551,625 |
| 2022-05-05 | 2022-05-03 | 1.000 | 55,242,500 | +117,500 | 2.37% | 55,242,500 |
| 2022-05-04 | 2022-04-29 | 1.000 | 55,125,000 | +97,500 | 2.36% | 55,125,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 55,027,500 | +60,000 | 2.36% | 55,027,500 |
| 2022-04-29 | 2022-04-27 | 1.030 | 54,967,500 | +2,607,500 | 2.36% | 56,616,525 |
| 2022-04-28 | 2022-04-26 | 1.020 | 52,360,000 | +62,500 | 2.25% | 53,407,200 |
| 2022-04-27 | 2022-04-25 | 1.070 | 52,297,500 | +45,000 | 2.24% | 55,958,325 |
| 2022-04-26 | 2022-04-22 | 1.070 | 52,252,500 | +80,000 | 2.24% | 55,910,175 |
| 2022-04-25 | 2022-04-21 | 1.100 | 52,172,500 | +55,000 | 2.24% | 57,389,750 |
| 2022-04-22 | 2022-04-20 | 1.030 | 52,117,500 | +57,500 | 2.24% | 53,681,025 |
| 2022-04-21 | 2022-04-19 | 1.030 | 52,060,000 | +97,500 | 2.23% | 53,621,800 |
| 2022-04-20 | 2022-04-14 | 1.070 | 51,962,500 | +52,500 | 2.23% | 55,599,875 |
| 2022-04-19 | 2022-04-13 | 1.100 | 51,910,000 | +32,500 | 2.23% | 57,101,000 |
| 2022-04-14 | 2022-04-12 | 1.100 | 51,877,500 | +30,000 | 2.22% | 57,065,250 |
| 2022-04-13 | 2022-04-11 | 1.080 | 51,847,500 | -30,000 | 2.22% | 55,995,300 |
| 2022-04-12 | 2022-04-08 | 1.060 | 51,877,500 | +25,000 | 2.22% | 54,990,150 |
| 2022-04-11 | 2022-04-07 | 1.080 | 51,852,500 | +27,500 | 2.22% | 56,000,700 |
| 2022-04-08 | 2022-04-06 | 1.110 | 51,825,000 | +15,000 | 2.22% | 57,525,750 |
| 2022-04-07 | 2022-04-04 | 1.070 | 51,810,000 | +85,000 | 2.22% | 55,436,700 |
| 2022-04-06 | 2022-04-01 | 1.040 | 51,725,000 | +77,500 | 2.22% | 53,794,000 |
| 2022-04-04 | 2022-03-31 | 1.030 | 51,647,500 | +22,500 | 2.22% | 53,196,925 |
| 2022-04-01 | 2022-03-30 | 1.090 | 51,625,000 | +62,500 | 2.21% | 56,271,250 |
| 2022-03-31 | 2022-03-29 | 1.070 | 51,562,500 | +55,000 | 2.21% | 55,171,875 |
| 2022-03-30 | 2022-03-28 | 1.100 | 51,507,500 | +65,000 | 2.21% | 56,658,250 |
| 2022-03-29 | 2022-03-25 | 1.100 | 51,442,500 | +60,000 | 2.21% | 56,586,750 |
| 2022-03-28 | 2022-03-24 | 1.070 | 51,382,500 | +15,000 | 2.20% | 54,979,275 |
| 2022-03-25 | 2022-03-23 | 1.090 | 51,367,500 | +12,500 | 2.20% | 55,990,575 |
| 2022-03-24 | 2022-03-22 | 1.090 | 51,355,000 | +32,500 | 2.20% | 55,976,950 |
| 2022-03-23 | 2022-03-21 | 1.090 | 51,322,500 | +37,500 | 2.20% | 55,941,525 |
| 2022-03-22 | 2022-03-18 | 1.090 | 51,285,000 | +52,500 | 2.20% | 55,900,650 |
| 2022-03-21 | 2022-03-17 | 1.100 | 51,232,500 | +7,500 | 2.20% | 56,355,750 |
| 2022-03-18 | 2022-03-16 | 1.150 | 51,225,000 | +2,500 | 2.20% | 58,908,750 |
| 2022-03-11 | 2022-03-09 | 1.090 | 51,222,500 | +2,500 | 2.20% | 55,832,525 |
| 2022-03-08 | 2022-03-04 | 1.080 | 51,220,000 | +2,500 | 2.20% | 55,317,600 |
| 2022-03-07 | 2022-03-03 | 1.050 | 51,217,500 | +2,500 | 2.20% | 53,778,375 |
| 2022-03-04 | 2022-03-02 | 1.050 | 51,215,000 | +5,000 | 2.20% | 53,775,750 |
| 2022-03-02 | 2022-02-28 | 1.090 | 51,210,000 | +2,500 | 2.20% | 55,818,900 |
| 2022-03-01 | 2022-02-25 | 1.090 | 51,207,500 | +10,000 | 2.20% | 55,816,175 |
| 2022-02-28 | 2022-02-24 | 1.130 | 51,197,500 | +2,500 | 2.20% | 57,853,175 |
| 2022-02-25 | 2022-02-23 | 1.120 | 51,195,000 | +5,000 | 2.20% | 57,338,400 |
| 2022-02-24 | 2022-02-22 | 1.110 | 51,190,000 | +2,500 | 2.20% | 56,820,900 |
| 2022-02-23 | 2022-02-21 | 1.110 | 51,187,500 | +2,500 | 2.20% | 56,818,125 |
| 2022-02-11 | 2022-02-09 | 1.090 | 51,185,000 | +7,500 | 2.20% | 55,791,650 |
| 2022-02-10 | 2022-02-08 | 1.110 | 51,177,500 | +5,000 | 2.19% | 56,807,025 |
| 2022-02-09 | 2022-02-07 | 1.090 | 51,172,500 | +17,500 | 2.19% | 55,778,025 |
| 2022-02-08 | 2022-02-04 | 1.120 | 51,155,000 | +12,500 | 2.19% | 57,293,600 |
| 2022-02-07 | 2022-01-31 | 1.130 | 51,142,500 | +17,500 | 2.19% | 57,791,025 |
| 2022-01-28 | 2022-01-26 | 1.140 | 51,125,000 | +2,500 | 2.19% | 58,282,500 |
| 2022-01-27 | 2022-01-25 | 1.120 | 51,122,500 | +7,500 | 2.19% | 57,257,200 |
| 2022-01-26 | 2022-01-24 | 1.140 | 51,115,000 | +2,500 | 2.19% | 58,271,100 |
| 2022-01-24 | 2022-01-20 | 1.120 | 51,112,500 | +65,000 | 2.19% | 57,246,000 |
| 2022-01-20 | 2022-01-18 | 1.130 | 51,047,500 | +55,000 | 2.19% | 57,683,675 |
| 2022-01-18 | 2022-01-14 | 1.110 | 50,992,500 | +52,500 | 2.19% | 56,601,675 |
| 2022-01-13 | 2022-01-11 | 1.050 | 50,940,000 | +10,000 | 2.18% | 53,487,000 |
| 2022-01-12 | 2022-01-10 | 1.050 | 50,930,000 | +12,500 | 2.18% | 53,476,500 |
| 2022-01-11 | 2022-01-07 | 1.130 | 50,917,500 | +2,500 | 2.18% | 57,536,775 |
| 2022-01-10 | 2022-01-06 | 1.120 | 50,915,000 | +52,500 | 2.18% | 57,024,800 |
| 2022-01-07 | 2022-01-05 | 1.140 | 50,862,500 | +5,000 | 2.18% | 57,983,250 |
| 2022-01-06 | 2022-01-04 | 1.160 | 50,857,500 | +5,000 | 2.18% | 58,994,700 |
| 2022-01-05 | 2022-01-03 | 1.170 | 50,852,500 | +45,000 | 2.18% | 59,497,425 |
| 2022-01-04 | 2021-12-31 | 1.150 | 50,807,500 | +45,000 | 2.18% | 58,428,625 |
| 2021-12-29 | 2021-12-24 | 1.170 | 50,762,500 | +47,500 | 2.18% | 59,392,125 |
| 2021-12-28 | 2021-12-22 | 1.180 | 50,715,000 | +20,000 | 2.18% | 59,843,700 |
| 2021-12-23 | 2021-12-21 | 1.150 | 50,695,000 | +30,000 | 2.17% | 58,299,250 |
| 2021-12-17 | 2021-12-15 | 1.150 | 50,665,000 | +50,000 | 2.17% | 58,264,750 |
| 2021-12-16 | 2021-12-14 | 1.150 | 50,615,000 | +30,000 | 2.17% | 58,207,250 |
| 2021-12-15 | 2021-12-13 | 1.140 | 50,585,000 | +37,500 | 2.17% | 57,666,900 |
| 2021-12-14 | 2021-12-10 | 1.140 | 50,547,500 | +22,500 | 2.17% | 57,624,150 |
| 2021-12-13 | 2021-12-09 | 1.140 | 50,525,000 | +7,500 | 2.17% | 57,598,500 |
| 2021-12-10 | 2021-12-08 | 1.180 | 50,517,500 | +20,000 | 2.17% | 59,610,650 |
| 2021-12-09 | 2021-12-07 | 1.180 | 50,497,500 | +40,000 | 2.17% | 59,587,050 |
| 2021-12-07 | 2021-12-03 | 1.190 | 50,457,500 | +122,500 | 2.16% | 60,044,425 |
| 2021-12-06 | 2021-12-02 | 1.170 | 50,335,000 | +2,500 | 2.16% | 58,891,950 |
| 2021-12-03 | 2021-12-01 | 1.180 | 50,332,500 | +2,500 | 2.16% | 59,392,350 |
| 2021-12-02 | 2021-11-30 | 1.190 | 50,330,000 | +2,500 | 2.16% | 59,892,700 |
| 2021-12-01 | 2021-11-29 | 1.200 | 50,327,500 | +5,000 | 2.16% | 60,393,000 |
| 2021-11-30 | 2021-11-26 | 1.240 | 50,322,500 | +167,500 | 2.16% | 62,399,900 |
| 2021-11-29 | 2021-11-25 | 1.230 | 50,155,000 | +47,500 | 2.15% | 61,690,650 |
| 2021-11-26 | 2021-11-24 | 1.170 | 50,107,500 | +45,000 | 2.15% | 58,625,775 |
| 2021-11-12 | 2021-11-10 | 1.040 | 50,062,500 | +15,000 | 2.14% | 52,065,000 |
| 2021-11-11 | 2021-11-09 | 1.030 | 50,047,500 | +7,500 | 2.14% | 51,548,925 |
| 2021-11-10 | 2021-11-08 | 1.030 | 50,040,000 | +25,000 | 2.14% | 51,541,200 |
| 2021-11-09 | 2021-11-05 | 1.040 | 50,015,000 | +22,500 | 2.14% | 52,015,600 |
| 2021-11-08 | 2021-11-04 | 1.040 | 49,992,500 | +10,000 | 2.14% | 51,992,200 |
| 2021-11-05 | 2021-11-03 | 1.060 | 49,982,500 | -180,000 | 2.14% | 52,981,450 |
| 2021-11-04 | 2021-11-02 | 1.040 | 50,162,500 | +2,500 | 2.15% | 52,169,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 50,160,000 | +290,000 | 2.15% | 52,166,400 |
| 2021-11-02 | 2021-10-29 | 1.040 | 49,870,000 | +27,500 | 2.13% | 51,864,800 |
| 2021-11-01 | 2021-10-28 | 1.040 | 49,842,500 | +12,500 | 2.13% | 51,836,200 |
| 2021-10-29 | 2021-10-27 | 1.040 | 49,830,000 | +2,500 | 2.13% | 51,823,200 |
| 2021-10-28 | 2021-10-26 | 1.040 | 49,827,500 | +7,500 | 2.13% | 51,820,600 |
| 2021-10-27 | 2021-10-25 | 1.050 | 49,820,000 | +2,500 | 2.13% | 52,311,000 |
| 2021-10-26 | 2021-10-22 | 1.040 | 49,817,500 | +5,000 | 2.13% | 51,810,200 |
| 2021-10-25 | 2021-10-21 | 1.050 | 49,812,500 | +2,500 | 2.13% | 52,303,125 |
| 2021-10-22 | 2021-10-20 | 1.040 | 49,810,000 | +10,000 | 2.13% | 51,802,400 |
| 2021-10-21 | 2021-10-19 | 1.040 | 49,800,000 | +15,000 | 2.13% | 51,792,000 |
| 2021-10-20 | 2021-10-18 | 1.050 | 49,785,000 | +10,000 | 2.13% | 52,274,250 |
| 2021-10-19 | 2021-10-15 | 1.050 | 49,775,000 | +10,000 | 2.13% | 52,263,750 |
| 2021-10-18 | 2021-10-12 | 1.050 | 49,765,000 | +2,500 | 2.13% | 52,253,250 |
| 2021-10-15 | 2021-10-11 | 1.050 | 49,762,500 | +5,000 | 2.13% | 52,250,625 |
| 2021-10-12 | 2021-10-08 | 1.060 | 49,757,500 | +7,500 | 2.12% | 52,742,950 |
| 2021-10-11 | 2021-10-07 | 1.060 | 49,750,000 | +7,500 | 2.12% | 52,735,000 |
| 2021-10-08 | 2021-10-06 | 1.060 | 49,742,500 | +5,000 | 2.12% | 52,727,050 |
| 2021-10-07 | 2021-10-05 | 1.060 | 49,737,500 | +7,500 | 2.12% | 52,721,750 |
| 2021-10-06 | 2021-10-04 | 1.060 | 49,730,000 | +5,000 | 2.12% | 52,713,800 |
| 2021-10-05 | 2021-09-30 | 1.050 | 49,725,000 | +5,000 | 2.12% | 52,211,250 |
| 2021-10-04 | 2021-09-29 | 1.060 | 49,720,000 | +7,500 | 2.12% | 52,703,200 |
| 2021-09-30 | 2021-09-28 | 1.060 | 49,712,500 | +5,000 | 2.12% | 52,695,250 |
| 2021-09-29 | 2021-09-27 | 1.100 | 49,707,500 | +2,500 | 2.12% | 54,678,250 |
| 2021-09-28 | 2021-09-24 | 1.050 | 49,705,000 | +7,500 | 2.12% | 52,190,250 |
| 2021-09-27 | 2021-09-23 | 1.060 | 49,697,500 | +12,500 | 2.12% | 52,679,350 |
| 2021-09-24 | 2021-09-21 | 1.080 | 49,685,000 | +2,500 | 2.12% | 53,659,800 |
| 2021-09-23 | 2021-09-20 | 1.110 | 49,682,500 | +5,000 | 2.12% | 55,147,575 |
| 2021-09-21 | 2021-09-17 | 1.060 | 49,677,500 | +10,000 | 2.12% | 52,658,150 |
| 2021-09-20 | 2021-09-16 | 1.050 | 49,667,500 | +5,000 | 2.12% | 52,150,875 |
| 2021-09-17 | 2021-09-15 | 1.040 | 49,662,500 | +17,500 | 2.12% | 51,649,000 |
| 2021-09-16 | 2021-09-14 | 1.070 | 49,645,000 | +5,000 | 2.12% | 53,120,150 |
| 2021-09-15 | 2021-09-13 | 1.070 | 49,640,000 | +2,500 | 2.12% | 53,114,800 |
| 2021-09-14 | 2021-09-10 | 1.070 | 49,637,500 | +2,500 | 2.12% | 53,112,125 |
| 2021-09-13 | 2021-09-09 | 1.070 | 49,635,000 | +25,000 | 2.12% | 53,109,450 |
| 2021-09-10 | 2021-09-08 | 1.090 | 49,610,000 | +17,500 | 2.12% | 54,074,900 |
| 2021-09-09 | 2021-09-07 | 1.090 | 49,592,500 | +7,500 | 2.11% | 54,055,825 |
| 2021-09-08 | 2021-09-06 | 1.090 | 49,585,000 | +17,500 | 2.11% | 54,047,650 |
| 2021-09-07 | 2021-09-03 | 1.090 | 49,567,500 | +7,500 | 2.11% | 54,028,575 |
| 2021-09-03 | 2021-09-01 | 1.100 | 49,560,000 | +5,000 | 2.11% | 54,516,000 |
| 2021-09-02 | 2021-08-31 | 1.110 | 49,555,000 | +2,500 | 2.11% | 55,006,050 |
| 2021-08-25 | 2021-08-23 | 1.110 | 49,552,500 | +2,500 | 2.11% | 55,003,275 |
| 2021-08-24 | 2021-08-20 | 1.100 | 49,550,000 | +15,000 | 2.11% | 54,505,000 |
| 2021-08-20 | 2021-08-18 | 1.100 | 49,535,000 | +5,000 | 2.11% | 54,488,500 |
| 2021-08-19 | 2021-08-17 | 1.110 | 49,530,000 | +5,000 | 2.11% | 54,978,300 |
| 2021-08-18 | 2021-08-16 | 1.110 | 49,525,000 | +5,000 | 2.11% | 54,972,750 |
| 2021-08-17 | 2021-08-13 | 1.130 | 49,520,000 | +2,500 | 2.11% | 55,957,600 |
| 2021-08-16 | 2021-08-12 | 1.110 | 49,517,500 | +10,000 | 2.11% | 54,964,425 |
| 2021-08-13 | 2021-08-11 | 1.120 | 49,507,500 | +2,500 | 2.11% | 55,448,400 |
| 2021-08-12 | 2021-08-10 | 1.110 | 49,505,000 | +2,500 | 2.11% | 54,950,550 |
| 2021-08-11 | 2021-08-09 | 1.110 | 49,502,500 | +2,500 | 2.11% | 54,947,775 |
| 2021-08-10 | 2021-08-06 | 1.120 | 49,500,000 | +2,500 | 2.11% | 55,440,000 |
| 2021-08-09 | 2021-08-05 | 1.110 | 49,497,500 | +2,500 | 2.11% | 54,942,225 |
| 2021-08-06 | 2021-08-04 | 1.120 | 49,495,000 | +2,500 | 2.11% | 55,434,400 |
| 2021-08-05 | 2021-08-03 | 1.120 | 49,492,500 | +15,000 | 2.11% | 55,431,600 |
| 2021-07-13 | 2021-07-09 | 1.120 | 49,477,500 | +2,500 | 2.11% | 55,414,800 |
| 2021-07-12 | 2021-07-08 | 1.140 | 49,475,000 | +2,500 | 2.11% | 56,401,500 |
| 2021-07-09 | 2021-07-07 | 1.130 | 49,472,500 | +7,500 | 2.11% | 55,903,925 |
| 2021-07-08 | 2021-07-06 | 1.120 | 49,465,000 | +872,500 | 2.11% | 55,400,800 |
| 2021-07-07 | 2021-07-05 | 1.130 | 48,592,500 | +1,335,000 | 2.07% | 54,909,525 |
| 2021-05-28 | 2021-05-26 | 1.160 | 47,257,500 | +4,600,000 | 2.01% | 54,818,700 |
| 2021-05-17 | 2021-05-13 | 1.180 | 42,657,500 | +30,000,000 | 1.81% | 50,335,850 |
| 2021-04-27 | 2021-04-23 | 1.200 | 12,657,500 | +12,600,000 | 0.54% | 15,189,000 |
| 2021-02-18 | 2021-02-16 | 1.200 | 57,500 | -25,000 | 0.00% | 69,000 |
| 2021-01-15 | 2021-01-13 | 1.190 | 82,500 | -50,000 | 0.00% | 98,175 |
| 2020-10-14 | 2020-10-09 | 1.290 | 132,500 | -7,500 | 0.01% | 170,925 |
| 2020-08-24 | 2020-08-20 | 1.200 | 140,000 | -25,000 | 0.01% | 168,000 |
| 2020-08-21 | 2020-08-19 | 1.220 | 165,000 | -5,000 | 0.01% | 201,300 |
| 2020-06-15 | 2020-06-11 | 1.220 | 170,000 | -10,000 | 0.01% | 207,400 |
| 2020-06-10 | 2020-06-08 | 1.200 | 180,000 | -35,000 | 0.01% | 216,000 |
| 2020-05-18 | 2020-05-14 | 1.240 | 215,000 | -17,500 | 0.01% | 266,600 |
| 2020-02-06 | 2020-02-04 | 1.470 | 232,500 | -225,000 | 0.01% | 341,775 |
| 2020-02-04 | 2020-01-31 | 1.600 | 457,500 | +225,000 | 0.02% | 732,000 |
| 2019-11-20 | 2019-11-18 | 1.370 | 232,500 | -65,000 | 0.01% | 318,525 |
| 2019-11-19 | 2019-11-15 | 1.370 | 297,500 | -22,500 | 0.01% | 407,575 |
| 2018-09-13 | 2018-09-11 | 2.430 | 320,000 | -5,000 | 0.01% | 777,600 |
| 2018-09-11 | 2018-09-07 | 2.430 | 325,000 | -10,000 | 0.01% | 789,750 |
| 2018-09-04 | 2018-08-31 | 2.460 | 335,000 | -10,000 | 0.02% | 824,100 |
| 2018-09-03 | 2018-08-30 | 2.460 | 345,000 | -10,000 | 0.02% | 848,700 |
| 2018-08-24 | 2018-08-22 | 2.440 | 355,000 | -5,000 | 0.02% | 866,200 |
| 2018-07-18 | 2018-07-16 | 2.620 | 360,000 | -12,500 | 0.02% | 943,200 |
| 2018-07-16 | 2018-07-12 | 2.630 | 372,500 | -12,500 | 0.02% | 979,675 |
| 2018-06-05 | 2018-06-01 | 2.766 | 385,000 | +7,728 | 0.02% | 1,064,722 |
| 2018-03-27 | 2018-03-23 | 2.868 | 377,272 | +12,249 | 0.02% | 1,081,850 |
| 2017-12-19 | 2017-12-15 | 3.347 | 365,023 | -12,249 | 0.02% | 1,221,801 |
| 2017-11-14 | 2017-11-10 | 3.327 | 377,272 | +2,450 | 0.02% | 1,255,100 |
| 2017-11-10 | 2017-11-08 | 3.286 | 374,822 | +9,799 | 0.02% | 1,231,650 |
| 2017-11-02 | 2017-10-31 | 3.266 | 365,023 | -41,647 | 0.02% | 1,192,001 |
| 2017-10-26 | 2017-10-24 | 3.296 | 406,670 | -46,546 | 0.02% | 1,340,451 |
| 2017-10-24 | 2017-10-20 | 3.266 | 453,216 | +9,799 | 0.02% | 1,479,999 |
| 2017-09-06 | 2017-09-04 | 3.541 | 443,417 | -4,900 | 0.02% | 1,570,175 |
| 2017-08-24 | 2017-08-21 | 3.510 | 448,317 | +48,997 | 0.02% | 1,573,801 |
| 2017-07-07 | 2017-07-05 | 4.051 | 399,320 | -22,049 | 0.02% | 1,617,774 |
| 2017-07-06 | 2017-07-04 | 4.051 | 421,369 | -26,948 | 0.02% | 1,707,102 |
| 2017-07-04 | 2017-06-30 | 4.062 | 448,317 | -48,996 | 0.02% | 1,820,852 |
| 2017-06-30 | 2017-06-28 | 3.898 | 497,313 | -210,684 | 0.02% | 1,938,650 |
| 2017-06-29 | 2017-06-27 | 3.908 | 707,997 | -61,246 | 0.03% | 2,767,174 |
| 2017-06-13 | 2017-06-09 | 3.888 | 769,243 | -19,598 | 0.04% | 2,990,851 |
| 2017-06-06 | 2017-06-02 | 3.934 | 788,841 | +23,734 | 0.04% | 3,103,268 |
| 2017-05-29 | 2017-05-25 | 3.944 | 765,107 | +9,685 | 0.04% | 3,017,799 |
| 2017-05-19 | 2017-05-17 | 3.965 | 755,422 | -2,422 | 0.04% | 2,995,199 |
| 2017-05-18 | 2017-05-16 | 3.955 | 757,844 | +19,370 | 0.04% | 2,996,977 |
| 2017-05-17 | 2017-05-15 | 3.944 | 738,474 | +4,843 | 0.04% | 2,912,751 |
| 2017-04-12 | 2017-04-10 | 4.140 | 733,631 | -4,843 | 0.03% | 3,037,574 |
| 2017-04-07 | 2017-04-05 | 4.233 | 738,474 | -16,948 | 0.04% | 3,126,251 |
| 2017-03-22 | 2017-03-20 | 4.254 | 755,422 | +2,421 | 0.04% | 3,213,599 |
| 2017-03-21 | 2017-03-17 | 4.182 | 753,001 | -9,685 | 0.04% | 3,148,874 |
| 2017-03-20 | 2017-03-16 | 4.171 | 762,686 | +9,685 | 0.04% | 3,181,500 |
| 2017-02-09 | 2017-02-07 | 4.089 | 753,001 | -14,527 | 0.04% | 3,078,899 |
| 2017-01-24 | 2017-01-20 | 3.903 | 767,528 | -14,528 | 0.04% | 2,995,648 |
| 2016-12-22 | 2016-12-20 | 3.831 | 782,056 | -48,424 | 0.04% | 2,995,826 |
| 2016-12-01 | 2016-11-29 | 4.202 | 830,480 | -16,949 | 0.04% | 3,490,024 |
| 2016-11-24 | 2016-11-22 | 4.120 | 847,429 | +33,897 | 0.04% | 3,491,250 |
| 2016-11-23 | 2016-11-21 | 4.151 | 813,532 | +31,476 | 0.04% | 3,376,801 |
| 2016-11-22 | 2016-11-18 | 4.161 | 782,056 | +7,264 | 0.04% | 3,254,226 |
| 2016-11-18 | 2016-11-16 | 4.017 | 774,792 | +9,685 | 0.04% | 3,111,999 |
| 2016-11-17 | 2016-11-15 | 4.048 | 765,107 | +14,527 | 0.04% | 3,096,799 |
| 2016-11-16 | 2016-11-14 | 4.089 | 750,580 | +41,161 | 0.04% | 3,069,000 |
| 2016-11-15 | 2016-11-11 | 4.140 | 709,419 | -14,527 | 0.03% | 2,937,325 |
| 2016-11-04 | 2016-11-02 | 4.151 | 723,946 | +60,530 | 0.03% | 3,004,948 |
| 2016-10-26 | 2016-10-24 | 4.512 | 663,416 | +24,212 | 0.03% | 2,993,451 |
| 2016-10-24 | 2016-10-19 | 4.502 | 639,204 | -48,424 | 0.03% | 2,877,602 |
| 2016-10-20 | 2016-10-18 | 4.543 | 687,628 | -19,370 | 0.03% | 3,124,000 |
| 2016-10-17 | 2016-10-13 | 4.636 | 706,998 | -21,791 | 0.03% | 3,277,701 |
| 2016-10-14 | 2016-10-12 | 4.419 | 728,789 | -58,109 | 0.03% | 3,220,701 |
| 2016-10-13 | 2016-10-11 | 4.440 | 786,898 | -38,740 | 0.04% | 3,493,749 |
| 2016-10-12 | 2016-10-07 | 4.471 | 825,638 | -26,633 | 0.04% | 3,691,325 |
| 2016-10-06 | 2016-10-04 | 4.109 | 852,271 | -19,370 | 0.04% | 3,502,398 |
| 2016-10-03 | 2016-09-29 | 3.893 | 871,641 | -121,061 | 0.04% | 3,392,999 |
| 2016-09-22 | 2016-09-20 | 3.872 | 992,702 | +135,588 | 0.05% | 3,843,748 |
| 2016-09-14 | 2016-09-12 | 3.872 | 857,114 | +19,370 | 0.04% | 3,318,751 |
| 2016-09-08 | 2016-09-06 | 3.996 | 837,744 | +43,582 | 0.04% | 3,347,550 |
| 2016-08-24 | 2016-08-22 | 4.048 | 794,162 | -60,531 | 0.04% | 3,214,400 |
| 2016-07-21 | 2016-07-19 | 3.573 | 854,693 | +7,264 | 0.04% | 3,053,451 |
| 2016-06-24 | 2016-06-22 | 3.521 | 847,429 | +16,949 | 0.04% | 2,983,750 |
| 2016-06-03 | 2016-06-01 | 3.478 | 830,480 | -325,714 | 0.04% | 2,888,218 |
| 2016-05-24 | 2016-05-20 | 3.572 | 1,156,194 | -19,150 | 0.06% | 4,129,651 |
| 2016-05-20 | 2016-05-18 | 3.488 | 1,175,344 | -47,875 | 0.06% | 4,099,851 |
| 2016-05-03 | 2016-04-28 | 3.238 | 1,223,219 | -11,969 | 0.06% | 3,960,249 |
| 2016-04-29 | 2016-04-27 | 3.248 | 1,235,188 | -11,969 | 0.06% | 4,011,899 |
| 2016-04-28 | 2016-04-26 | 3.248 | 1,247,157 | -13,597 | 0.06% | 4,050,775 |
| 2016-04-26 | 2016-04-22 | 3.185 | 1,260,754 | +66,260 | 0.06% | 4,015,936 |
| 2016-03-31 | 2016-03-29 | 3.457 | 1,194,494 | -19,150 | 0.06% | 4,129,225 |
| 2016-03-24 | 2016-03-22 | 3.394 | 1,213,644 | -43,088 | 0.06% | 4,119,374 |
| 2016-03-02 | 2016-02-29 | 3.102 | 1,256,732 | +43,088 | 0.06% | 3,898,125 |
| 2016-02-19 | 2016-02-17 | 3.279 | 1,213,644 | -35,907 | 0.06% | 3,979,949 |
| 2016-02-17 | 2016-02-15 | 3.258 | 1,249,551 | -4,787 | 0.06% | 4,071,601 |
| 2016-02-15 | 2016-02-11 | 3.300 | 1,254,338 | -9,575 | 0.06% | 4,139,599 |
| 2016-01-14 | 2016-01-12 | 3.133 | 1,263,913 | +9,575 | 0.06% | 3,959,998 |
| 2016-01-11 | 2016-01-07 | 3.185 | 1,254,338 | +14,362 | 0.06% | 3,995,499 |
| 2016-01-06 | 2016-01-04 | 3.436 | 1,239,976 | -50,269 | 0.06% | 4,260,551 |
| 2015-12-16 | 2015-12-14 | 3.384 | 1,290,245 | -2,394 | 0.06% | 4,365,900 |
| 2015-12-04 | 2015-12-02 | 3.572 | 1,292,639 | -9,575 | 0.06% | 4,617,001 |
| 2015-11-27 | 2015-11-25 | 3.561 | 1,302,214 | +9,575 | 0.06% | 4,637,600 |
| 2015-11-20 | 2015-11-18 | 3.144 | 1,292,639 | +9,575 | 0.06% | 4,063,501 |
| 2015-11-18 | 2015-11-16 | 3.112 | 1,283,064 | -2,393 | 0.06% | 3,993,201 |
| 2015-11-13 | 2015-11-11 | 3.185 | 1,285,457 | +2,393 | 0.06% | 4,094,624 |
| 2015-10-05 | 2015-09-30 | 3.217 | 1,283,064 | +33,513 | 0.06% | 4,127,201 |
| 2015-10-02 | 2015-09-29 | 3.164 | 1,249,551 | +19,150 | 0.06% | 3,954,151 |
| 2015-09-30 | 2015-09-25 | 3.248 | 1,230,401 | +9,575 | 0.06% | 3,996,351 |
| 2015-09-29 | 2015-09-24 | 3.269 | 1,220,826 | +45,482 | 0.06% | 3,990,752 |
| 2015-09-23 | 2015-09-21 | 3.311 | 1,175,344 | +215,440 | 0.06% | 3,891,176 |
| 2015-09-22 | 2015-09-18 | 3.342 | 959,904 | +59,844 | 0.05% | 3,208,000 |
| 2015-09-21 | 2015-09-17 | 3.185 | 900,060 | +16,757 | 0.04% | 2,867,001 |
| 2015-09-18 | 2015-09-16 | 3.185 | 883,303 | +9,575 | 0.04% | 2,813,624 |
| 2015-09-17 | 2015-09-15 | 3.060 | 873,728 | +43,088 | 0.04% | 2,673,625 |
| 2015-09-15 | 2015-09-11 | 3.144 | 830,640 | +38,300 | 0.04% | 2,611,175 |
| 2015-09-11 | 2015-09-09 | 3.206 | 792,340 | +217,834 | 0.04% | 2,540,426 |
| 2015-09-07 | 2015-09-02 | 2.903 | 574,506 | +4,787 | 0.03% | 1,668,000 |
| 2015-09-04 | 2015-09-01 | 3.091 | 569,719 | +4,788 | 0.03% | 1,761,201 |
| 2015-08-31 | 2015-08-27 | 3.070 | 564,931 | +9,575 | 0.03% | 1,734,600 |
| 2015-08-28 | 2015-08-26 | 2.956 | 555,356 | -4,787 | 0.03% | 1,641,400 |
| 2015-08-26 | 2015-08-24 | 2.684 | 560,143 | +28,725 | 0.03% | 1,503,449 |
| 2015-08-25 | 2015-08-21 | 3.154 | 531,418 | +4,787 | 0.03% | 1,676,099 |
| 2015-08-24 | 2015-08-20 | 3.279 | 526,631 | +26,332 | 0.03% | 1,727,001 |
| 2015-08-19 | 2015-08-17 | 3.446 | 500,299 | -11,969 | 0.02% | 1,724,250 |
| 2015-08-18 | 2015-08-14 | 3.478 | 512,268 | +21,544 | 0.02% | 1,781,550 |
| 2015-08-14 | 2015-08-12 | 3.248 | 490,724 | +33,513 | 0.02% | 1,593,875 |
| 2015-08-13 | 2015-08-11 | 3.311 | 457,211 | +19,150 | 0.02% | 1,513,675 |
| 2015-08-12 | 2015-08-10 | 3.269 | 438,061 | +95,751 | 0.02% | 1,431,975 |
| 2015-07-17 | 2015-07-15 | 2.611 | 342,310 | -95,751 | 0.02% | 893,750 |
| 2015-07-16 | 2015-07-14 | 2.715 | 438,061 | +9,575 | 0.02% | 1,189,500 |
| 2015-07-15 | 2015-07-13 | 2.820 | 428,486 | +9,575 | 0.02% | 1,208,251 |
| 2015-07-14 | 2015-07-10 | 2.632 | 418,911 | +9,575 | 0.02% | 1,102,501 |
| 2015-07-13 | 2015-07-09 | 2.454 | 409,336 | +110,114 | 0.02% | 1,004,626 |
| 2015-07-10 | 2015-07-08 | 2.256 | 299,222 | -47,875 | 0.02% | 675,000 |
| 2015-07-09 | 2015-07-07 | 2.402 | 347,097 | -172,352 | 0.02% | 833,749 |
| 2015-07-08 | 2015-07-06 | 2.298 | 519,449 | -9,575 | 0.03% | 1,193,499 |
| 2015-07-07 | 2015-07-03 | 3.342 | 529,024 | -16,757 | 0.03% | 1,767,999 |
| 2015-07-06 | 2015-07-02 | 3.446 | 545,781 | +28,725 | 0.03% | 1,881,001 |
| 2015-07-02 | 2015-06-29 | 3.572 | 517,056 | +28,726 | 0.03% | 1,846,802 |
| 2015-06-29 | 2015-06-25 | 3.843 | 488,330 | -28,726 | 0.03% | 1,876,799 |
| 2015-06-25 | 2015-06-23 | 3.854 | 517,056 | -86,175 | 0.03% | 1,992,602 |
| 2015-06-12 | 2015-06-10 | 3.958 | 603,231 | +102,932 | 0.03% | 2,387,698 |
| 2015-06-08 | 2015-06-04 | 3.958 | 500,299 | +19,150 | 0.03% | 1,980,275 |
| 2015-06-05 | 2015-06-03 | 4.021 | 481,149 | +2,394 | 0.03% | 1,934,625 |
| 2015-06-04 | 2015-06-02 | 4.000 | 478,755 | +26,331 | 0.03% | 1,915,000 |
| 2015-06-02 | 2015-05-29 | 4.063 | 452,424 | +9,576 | 0.03% | 1,838,027 |
| 2015-06-01 | 2015-05-28 | 4.010 | 442,848 | +9,575 | 0.02% | 1,775,998 |
| 2015-05-29 | 2015-05-27 | 4.063 | 433,273 | +19,150 | 0.02% | 1,760,223 |
| 2015-05-28 | 2015-05-26 | 4.052 | 414,123 | +11,969 | 0.02% | 1,678,099 |
| 2015-05-27 | 2015-05-22 | 3.916 | 402,154 | +57,450 | 0.02% | 1,574,999 |
| 2015-05-26 | 2015-05-21 | 3.990 | 344,704 | -14,362 | 0.02% | 1,375,201 |
| 2015-05-20 | 2015-05-18 | 4.089 | 359,066 | +3,196 | 0.02% | 1,468,065 |
| 2015-05-18 | 2015-05-14 | 3.983 | 355,870 | -7,118 | 0.02% | 1,417,498 |
| 2015-05-15 | 2015-05-13 | 4.067 | 362,988 | -61,684 | 0.02% | 1,476,451 |
| 2015-05-14 | 2015-05-12 | 4.215 | 424,672 | +61,684 | 0.02% | 1,790,000 |
| 2015-05-13 | 2015-05-11 | 3.994 | 362,988 | +9,490 | 0.02% | 1,449,676 |
| 2015-05-08 | 2015-05-06 | 3.857 | 353,498 | +54,567 | 0.02% | 1,363,350 |
| 2015-04-29 | 2015-04-27 | 3.772 | 298,931 | +4,745 | 0.02% | 1,127,699 |
| 2015-04-24 | 2015-04-22 | 3.846 | 294,186 | -4,745 | 0.02% | 1,131,499 |
| 2015-04-21 | 2015-04-17 | 3.899 | 298,931 | +2,372 | 0.02% | 1,165,499 |
| 2015-04-16 | 2015-04-14 | 3.899 | 296,559 | +37,960 | 0.02% | 1,156,251 |
| 2015-04-15 | 2015-04-13 | 3.878 | 258,599 | -11,863 | 0.01% | 1,002,799 |
| 2015-04-14 | 2015-04-10 | 4.004 | 270,462 | -149,465 | 0.02% | 1,083,002 |
| 2015-04-09 | 2015-04-02 | 4.194 | 419,927 | +206,405 | 0.02% | 1,761,149 |
| 2015-04-08 | 2015-04-01 | 3.319 | 213,522 | +18,979 | 0.01% | 708,749 |
| 2015-04-01 | 2015-03-30 | 3.014 | 194,543 | +23,725 | 0.01% | 586,301 |
| 2015-03-31 | 2015-03-27 | 2.687 | 170,818 | +9,490 | 0.01% | 459,000 |
| 2015-03-30 | 2015-03-26 | 2.698 | 161,328 | +9,490 | 0.01% | 435,200 |
| 2015-03-27 | 2015-03-25 | 2.666 | 151,838 | +151,838 | 0.01% | 404,800 |
| 2015-03-26 | 2015-03-24 | 2.561 | 0 | -9,490 | ||
| 2015-03-25 | 2015-03-23 | 2.550 | 9,490 | -47,449 | 0.00% | 24,200 |
| 2015-03-24 | 2015-03-20 | 2.540 | 56,939 | -28,470 | 0.00% | 144,599 |
| 2015-03-12 | 2015-03-10 | 2.413 | 85,409 | +9,490 | 0.00% | 206,100 |
| 2015-02-13 | 2015-02-11 | 2.518 | 75,919 | -4,745 | 0.00% | 191,200 |
| 2015-02-12 | 2015-02-10 | 2.561 | 80,664 | -42,704 | 0.00% | 206,550 |
| 2015-02-11 | 2015-02-09 | 2.540 | 123,368 | +56,939 | 0.01% | 313,299 |
| 2015-02-10 | 2015-02-06 | 2.592 | 66,429 | +61,684 | 0.00% | 172,200 |
| 2015-02-09 | 2015-02-05 | 2.540 | 4,745 | +4,745 | 0.00% | 12,050 |
| 2014-11-27 | 2014-11-25 | 37.514 | 0 | -5,338 | ||
| 2014-11-21 | 2014-11-19 | 42.234 | 5,338 | -1,186 | 0.00% | 225,448 |
| 2014-11-20 | 2014-11-18 | 42.150 | 6,524 | +593 | 0.01% | 274,988 |
| 2014-11-19 | 2014-11-17 | 43.583 | 5,931 | +2,372 | 0.01% | 258,492 |
| 2014-11-17 | 2014-11-13 | 40.801 | 3,559 | +1,187 | 0.00% | 145,212 |
| 2014-10-31 | 2014-10-29 | 39.663 | 2,372 | -4,745 | 0.00% | 94,081 |
| 2014-10-23 | 2014-10-21 | 39.368 | 7,117 | -2,966 | 0.01% | 280,184 |
| 2014-10-22 | 2014-10-20 | 39.158 | 10,083 | -2,372 | 0.01% | 394,825 |
| 2014-10-08 | 2014-10-06 | 39.663 | 12,455 | -1,187 | 0.01% | 494,007 |
| 2014-09-22 | 2014-09-18 | 40.633 | 13,642 | -1,779 | 0.01% | 554,312 |
| 2014-09-17 | 2014-09-15 | 37.724 | 15,421 | -1,186 | 0.01% | 581,748 |
| 2014-09-16 | 2014-09-12 | 37.851 | 16,607 | +7,117 | 0.01% | 628,589 |
| 2014-09-08 | 2014-09-04 | 32.329 | 9,490 | +1,779 | 0.01% | 306,804 |
| 2014-08-29 | 2014-08-27 | 31.781 | 7,711 | +1,187 | 0.01% | 245,065 |
| 2014-08-21 | 2014-08-19 | 30.559 | 6,524 | +2,965 | 0.01% | 199,366 |
| 2014-08-20 | 2014-08-18 | 31.191 | 3,559 | +2,966 | 0.00% | 111,009 |
| 2014-07-30 | 2014-07-28 | 25.332 | 593 | +593 | 0.00% | 15,022 |
| 2014-07-07 | 2014-07-03 | 17.872 | 0 | -2,372 | ||
| 2014-06-23 | 2014-06-19 | 16.987 | 2,372 | -11,863 | 0.00% | 40,292 |
| 2014-06-11 | 2014-06-09 | 16.734 | 14,235 | -1,186 | 0.01% | 238,203 |
| 2014-05-28 | 2014-05-26 | 16.944 | 15,421 | +1,186 | 0.01% | 261,299 |
| 2014-05-21 | 2014-05-19 | 16.779 | 14,235 | +11,917 | 0.01% | 238,854 |
| 2014-04-24 | 2014-04-22 | 16.262 | 2,318 | -1,159 | 0.00% | 37,695 |
| 2014-03-21 | 2014-03-19 | 15.917 | 3,477 | +1,159 | 0.00% | 55,342 |
| 2014-02-11 | 2014-02-07 | 11.431 | 2,318 | +2,318 | 0.00% | 26,496 |
| 2014-01-16 | 2014-01-14 | 10.309 | 0 | -22,604 | ||
| 2014-01-10 | 2014-01-08 | 9.533 | 22,604 | -4,636 | 0.02% | 215,478 |
| 2014-01-03 | 2013-12-31 | 9.576 | 27,240 | -1,160 | 0.03% | 260,847 |
| 2013-12-30 | 2013-12-24 | 9.403 | 28,400 | +1,160 | 0.03% | 267,054 |
| 2013-12-12 | 2013-12-10 | 9.015 | 27,240 | +4,636 | 0.03% | 245,572 |
| 2013-11-27 | 2013-11-25 | 8.541 | 22,604 | -23,183 | 0.02% | 193,053 |
| 2013-11-12 | 2013-11-08 | 8.325 | 45,787 | +22,604 | 0.04% | 381,175 |
| 2013-10-31 | 2013-10-29 | 7.505 | 23,183 | -46,367 | 0.02% | 173,998 |
| 2013-10-17 | 2013-10-15 | 7.678 | 69,550 | -59,697 | 0.07% | 534,001 |
| 2013-10-16 | 2013-10-11 | 6.815 | 129,247 | 0.12% | 880,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy