History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,485,000 | +0 | 0.06% | 209,385 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,485,000 | +0 | 0.06% | 212,355 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,485,000 | +0 | 0.06% | 210,870 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,485,000 | +0 | 0.06% | 207,900 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,485,000 | +100,000 | 0.06% | 215,325 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,385,000 | -107,500 | 0.06% | 200,825 |
| 2025-09-18 | 2025-09-16 | 0.135 | 1,492,500 | -300,000 | 0.06% | 201,488 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,792,500 | -10,000 | 0.08% | 224,062 |
| 2025-09-10 | 2025-09-08 | 0.137 | 1,802,500 | -155,000 | 0.08% | 246,943 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,957,500 | +25,000 | 0.08% | 283,838 |
| 2025-08-25 | 2025-08-21 | 0.152 | 1,932,500 | +45,000 | 0.08% | 293,740 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,887,500 | +112,500 | 0.08% | 292,562 |
| 2025-08-20 | 2025-08-18 | 0.149 | 1,775,000 | -7,500 | 0.08% | 264,475 |
| 2025-08-11 | 2025-08-07 | 0.181 | 1,782,500 | -50,000 | 0.08% | 322,632 |
| 2025-08-07 | 2025-08-05 | 0.186 | 1,832,500 | +250,000 | 0.08% | 340,845 |
| 2025-08-06 | 2025-08-04 | 0.181 | 1,582,500 | -30,000 | 0.07% | 286,432 |
| 2025-08-05 | 2025-08-01 | 0.174 | 1,612,500 | +17,500 | 0.07% | 280,575 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,595,000 | -50,000 | 0.07% | 287,100 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,645,000 | +430,000 | 0.07% | 287,875 |
| 2025-07-31 | 2025-07-29 | 0.192 | 1,215,000 | -55,000 | 0.05% | 233,280 |
| 2025-07-30 | 2025-07-28 | 0.154 | 1,270,000 | -5,000 | 0.05% | 195,580 |
| 2025-07-29 | 2025-07-25 | 0.159 | 1,275,000 | +5,000 | 0.05% | 202,725 |
| 2025-07-25 | 2025-07-23 | 0.137 | 1,270,000 | +100,000 | 0.05% | 173,990 |
| 2025-07-23 | 2025-07-21 | 0.146 | 1,170,000 | -200,000 | 0.05% | 170,820 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,370,000 | -5,000 | 0.06% | 191,800 |
| 2025-07-21 | 2025-07-17 | 0.153 | 1,375,000 | +65,000 | 0.06% | 210,375 |
| 2025-07-07 | 2025-07-03 | 0.132 | 1,310,000 | -30,000 | 0.06% | 172,920 |
| 2025-07-04 | 2025-07-02 | 0.126 | 1,340,000 | -120,000 | 0.06% | 168,840 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,460,000 | -5,000 | 0.06% | 159,140 |
| 2025-06-27 | 2025-06-25 | 0.117 | 1,465,000 | +50,000 | 0.06% | 171,405 |
| 2025-06-26 | 2025-06-24 | 0.131 | 1,415,000 | +7,500 | 0.06% | 185,365 |
| 2025-06-25 | 2025-06-23 | 0.142 | 1,407,500 | +7,500 | 0.06% | 199,865 |
| 2025-06-23 | 2025-06-19 | 0.142 | 1,400,000 | -15,000 | 0.06% | 198,800 |
| 2025-06-20 | 2025-06-18 | 0.141 | 1,415,000 | +135,000 | 0.06% | 199,515 |
| 2025-06-19 | 2025-06-17 | 0.157 | 1,280,000 | -25,000 | 0.05% | 200,960 |
| 2025-06-18 | 2025-06-16 | 0.167 | 1,305,000 | -227,500 | 0.06% | 217,935 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,532,500 | +215,000 | 0.07% | 260,525 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,317,500 | -302,500 | 0.06% | 222,658 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,620,000 | +197,500 | 0.07% | 291,600 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,422,500 | +360,000 | 0.06% | 166,432 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,062,500 | -80,000 | 0.05% | 102,000 |
| 2025-05-28 | 2025-05-26 | 0.098 | 1,142,500 | -180,000 | 0.05% | 111,965 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,322,500 | -35,000 | 0.06% | 126,960 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,357,500 | +85,000 | 0.06% | 142,538 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,272,500 | -35,000 | 0.05% | 124,705 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,307,500 | +175,000 | 0.06% | 130,750 |
| 2025-05-14 | 2025-05-12 | 0.077 | 1,132,500 | -70,000 | 0.05% | 87,202 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,202,500 | -80,000 | 0.05% | 99,808 |
| 2025-04-10 | 2025-04-08 | 0.073 | 1,282,500 | +40,000 | 0.06% | 93,622 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,242,500 | -40,000 | 0.05% | 134,190 |
| 2025-03-24 | 2025-03-20 | 0.106 | 1,282,500 | +90,000 | 0.06% | 135,945 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,192,500 | +120,000 | 0.05% | 126,405 |
| 2025-03-20 | 2025-03-18 | 0.087 | 1,072,500 | -105,000 | 0.05% | 93,308 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,177,500 | -685,000 | 0.05% | 105,975 |
| 2025-03-18 | 2025-03-14 | 0.076 | 1,862,500 | +200,000 | 0.08% | 141,550 |
| 2025-03-17 | 2025-03-13 | 0.072 | 1,662,500 | +300,000 | 0.07% | 119,700 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,362,500 | -305,000 | 0.06% | 96,737 |
| 2025-03-12 | 2025-03-10 | 0.070 | 1,667,500 | +465,000 | 0.07% | 116,725 |
| 2025-03-04 | 2025-02-28 | 0.068 | 1,202,500 | +40,000 | 0.05% | 81,770 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,162,500 | -190,000 | 0.05% | 81,375 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,352,500 | +110,000 | 0.06% | 100,085 |
| 2025-02-21 | 2025-02-19 | 0.064 | 1,242,500 | +280,000 | 0.05% | 79,520 |
| 2025-02-14 | 2025-02-12 | 0.060 | 962,500 | -172,500 | 0.04% | 57,750 |
| 2025-02-13 | 2025-02-11 | 0.057 | 1,135,000 | +100,000 | 0.05% | 64,695 |
| 2025-02-11 | 2025-02-07 | 0.062 | 1,035,000 | -7,500 | 0.04% | 64,170 |
| 2025-02-06 | 2025-02-04 | 0.062 | 1,042,500 | +80,000 | 0.04% | 64,635 |
| 2025-01-10 | 2025-01-08 | 0.064 | 962,500 | -90,000 | 0.04% | 61,600 |
| 2025-01-09 | 2025-01-07 | 0.064 | 1,052,500 | -12,500 | 0.05% | 67,360 |
| 2024-12-20 | 2024-12-18 | 0.064 | 1,065,000 | +52,500 | 0.05% | 68,160 |
| 2024-12-18 | 2024-12-16 | 0.067 | 1,012,500 | +50,000 | 0.04% | 67,838 |
| 2024-12-16 | 2024-12-12 | 0.069 | 962,500 | -45,000 | 0.04% | 66,412 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,007,500 | +45,000 | 0.04% | 70,525 |
| 2024-12-10 | 2024-12-06 | 0.073 | 962,500 | -75,000 | 0.04% | 70,262 |
| 2024-12-06 | 2024-12-04 | 0.070 | 1,037,500 | -57,500 | 0.04% | 72,625 |
| 2024-12-03 | 2024-11-29 | 0.069 | 1,095,000 | +272,500 | 0.05% | 75,555 |
| 2024-11-28 | 2024-11-26 | 0.069 | 822,500 | -25,000 | 0.04% | 56,753 |
| 2024-11-22 | 2024-11-20 | 0.071 | 847,500 | -120,000 | 0.04% | 60,172 |
| 2024-11-21 | 2024-11-19 | 0.069 | 967,500 | +100,000 | 0.04% | 66,758 |
| 2024-11-20 | 2024-11-18 | 0.074 | 867,500 | +20,000 | 0.04% | 64,195 |
| 2024-11-19 | 2024-11-15 | 0.073 | 847,500 | -25,000 | 0.04% | 61,867 |
| 2024-11-15 | 2024-11-13 | 0.075 | 872,500 | -25,000 | 0.04% | 65,438 |
| 2024-11-12 | 2024-11-08 | 0.072 | 897,500 | -20,000 | 0.04% | 64,620 |
| 2024-11-05 | 2024-11-01 | 0.072 | 917,500 | -60,000 | 0.04% | 66,060 |
| 2024-11-01 | 2024-10-30 | 0.074 | 977,500 | -430,000 | 0.04% | 72,335 |
| 2024-10-30 | 2024-10-28 | 0.079 | 1,407,500 | +30,000 | 0.06% | 111,192 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,377,500 | +42,500 | 0.06% | 115,710 |
| 2024-10-24 | 2024-10-22 | 0.086 | 1,335,000 | -10,000 | 0.06% | 114,810 |
| 2024-10-23 | 2024-10-21 | 0.086 | 1,345,000 | -5,000 | 0.06% | 115,670 |
| 2024-10-22 | 2024-10-18 | 0.088 | 1,350,000 | -72,500 | 0.06% | 118,800 |
| 2024-10-21 | 2024-10-17 | 0.088 | 1,422,500 | +45,000 | 0.06% | 125,180 |
| 2024-10-17 | 2024-10-15 | 0.095 | 1,377,500 | -145,000 | 0.06% | 130,862 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,522,500 | +150,000 | 0.07% | 106,575 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,372,500 | +352,500 | 0.06% | 102,938 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,020,000 | -290,000 | 0.04% | 95,880 |
| 2024-10-09 | 2024-10-07 | 0.122 | 1,310,000 | -237,500 | 0.06% | 159,820 |
| 2024-10-07 | 2024-10-03 | 0.056 | 1,547,500 | +200,000 | 0.07% | 86,660 |
| 2024-10-03 | 2024-09-30 | 0.051 | 1,347,500 | -27,500 | 0.06% | 68,722 |
| 2024-09-17 | 2024-09-13 | 0.050 | 1,375,000 | -2,500 | 0.06% | 68,750 |
| 2024-09-02 | 2024-08-29 | 0.060 | 1,377,500 | +100,000 | 0.06% | 82,650 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,277,500 | +60,000 | 0.05% | 70,262 |
| 2024-08-22 | 2024-08-20 | 0.058 | 1,217,500 | -100,000 | 0.05% | 70,615 |
| 2024-08-21 | 2024-08-19 | 0.070 | 1,317,500 | +180,000 | 0.06% | 92,225 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,137,500 | +40,000 | 0.05% | 58,012 |
| 2024-04-05 | 2024-04-02 | 0.056 | 1,097,500 | +60,000 | 0.05% | 61,460 |
| 2024-03-22 | 2024-03-20 | 0.063 | 1,037,500 | -272,500 | 0.04% | 65,362 |
| 2024-03-21 | 2024-03-19 | 0.064 | 1,310,000 | +237,500 | 0.06% | 83,840 |
| 2024-03-20 | 2024-03-18 | 0.068 | 1,072,500 | -10,000 | 0.05% | 72,930 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,082,500 | +47,500 | 0.05% | 73,610 |
| 2024-03-18 | 2024-03-14 | 0.067 | 1,035,000 | +215,000 | 0.04% | 69,345 |
| 2024-03-15 | 2024-03-13 | 0.069 | 820,000 | -57,500 | 0.04% | 56,580 |
| 2024-03-14 | 2024-03-12 | 0.074 | 877,500 | -650,000 | 0.04% | 64,935 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,527,500 | -735,000 | 0.07% | 79,430 |
| 2024-03-08 | 2024-03-06 | 0.067 | 2,262,500 | +522,500 | 0.10% | 151,588 |
| 2024-03-06 | 2024-03-04 | 0.045 | 1,740,000 | -120,000 | 0.07% | 78,300 |
| 2024-02-27 | 2024-02-23 | 0.068 | 1,860,000 | -190,000 | 0.08% | 126,480 |
| 2024-02-26 | 2024-02-22 | 0.074 | 2,050,000 | +115,000 | 0.09% | 151,700 |
| 2024-02-23 | 2024-02-21 | 0.075 | 1,935,000 | +575,000 | 0.08% | 145,125 |
| 2024-02-22 | 2024-02-20 | 0.066 | 1,360,000 | -10,000 | 0.06% | 89,760 |
| 2024-02-21 | 2024-02-19 | 0.078 | 1,370,000 | -530,000 | 0.06% | 106,860 |
| 2024-02-20 | 2024-02-16 | 0.064 | 1,900,000 | -5,340,000 | 0.08% | 121,600 |
| 2024-02-19 | 2024-02-15 | 0.044 | 7,240,000 | -407,500 | 0.31% | 318,560 |
| 2024-02-16 | 2024-02-14 | 0.029 | 7,647,500 | -80,000 | 0.33% | 221,778 |
| 2024-02-15 | 2024-02-09 | 0.031 | 7,727,500 | +1,332,500 | 0.33% | 239,552 |
| 2024-02-14 | 2024-02-07 | 0.037 | 6,395,000 | +422,500 | 0.27% | 236,615 |
| 2024-02-06 | 2024-02-02 | 0.019 | 5,972,500 | +55,000 | 0.26% | 113,478 |
| 2024-02-05 | 2024-02-01 | 0.020 | 5,917,500 | +105,000 | 0.25% | 118,350 |
| 2024-02-01 | 2024-01-30 | 0.021 | 5,812,500 | -285,000 | 0.25% | 122,063 |
| 2024-01-25 | 2024-01-23 | 0.025 | 6,097,500 | -192,500 | 0.26% | 152,438 |
| 2024-01-19 | 2024-01-17 | 0.027 | 6,290,000 | +477,500 | 0.27% | 169,830 |
| 2024-01-16 | 2024-01-12 | 0.030 | 5,812,500 | -1,000,000 | 0.25% | 174,375 |
| 2024-01-15 | 2024-01-11 | 0.031 | 6,812,500 | -640,000 | 0.29% | 211,188 |
| 2024-01-12 | 2024-01-10 | 0.033 | 7,452,500 | -505,000 | 0.32% | 245,932 |
| 2024-01-11 | 2024-01-09 | 0.033 | 7,957,500 | +2,145,000 | 0.34% | 262,598 |
| 2024-01-08 | 2024-01-04 | 0.038 | 5,812,500 | +500,000 | 0.25% | 220,875 |
| 2024-01-05 | 2024-01-03 | 0.038 | 5,312,500 | +4,500,000 | 0.23% | 201,875 |
| 2024-01-04 | 2024-01-02 | 0.038 | 812,500 | -315,000 | 0.03% | 30,875 |
| 2024-01-03 | 2023-12-29 | 0.045 | 1,127,500 | -6,365,000 | 0.05% | 50,738 |
| 2024-01-02 | 2023-12-28 | 0.026 | 7,492,500 | +6,897,500 | 0.32% | 194,805 |
| 2023-12-29 | 2023-12-27 | 0.078 | 595,000 | +15,000 | 0.03% | 46,410 |
| 2023-10-31 | 2023-10-27 | 0.174 | 580,000 | +22,500 | 0.02% | 100,920 |
| 2023-08-25 | 2023-08-23 | 0.188 | 557,500 | +12,500 | 0.02% | 104,810 |
| 2023-07-19 | 2023-07-14 | 0.210 | 545,000 | +45,000 | 0.02% | 114,450 |
| 2023-04-06 | 2023-04-03 | 0.305 | 500,000 | +2,500 | 0.02% | 152,500 |
| 2023-03-31 | 2023-03-29 | 0.315 | 497,500 | +2,500 | 0.02% | 156,712 |
| 2023-03-06 | 2023-03-02 | 0.280 | 495,000 | -20,000 | 0.02% | 138,600 |
| 2023-02-28 | 2023-02-24 | 0.345 | 515,000 | +25,000 | 0.02% | 177,675 |
| 2022-12-29 | 2022-12-23 | 0.320 | 490,000 | +5,000 | 0.02% | 156,800 |
| 2022-11-09 | 2022-11-07 | 0.395 | 485,000 | -10,000 | 0.02% | 191,575 |
| 2022-11-08 | 2022-11-04 | 0.395 | 495,000 | -2,500 | 0.02% | 195,525 |
| 2022-11-07 | 2022-11-03 | 0.385 | 497,500 | -2,500 | 0.02% | 191,538 |
| 2022-10-31 | 2022-10-27 | 0.480 | 500,000 | +5,000 | 0.02% | 240,000 |
| 2022-10-28 | 2022-10-26 | 0.510 | 495,000 | -2,500 | 0.02% | 252,450 |
| 2022-10-27 | 2022-10-25 | 0.480 | 497,500 | -7,500 | 0.02% | 238,800 |
| 2022-10-25 | 2022-10-21 | 0.485 | 505,000 | +10,000 | 0.02% | 244,925 |
| 2022-10-24 | 2022-10-20 | 0.510 | 495,000 | +10,000 | 0.02% | 252,450 |
| 2022-09-27 | 2022-09-23 | 0.600 | 485,000 | -47,500 | 0.02% | 291,000 |
| 2022-08-24 | 2022-08-22 | 0.630 | 532,500 | -2,500 | 0.02% | 335,475 |
| 2022-08-23 | 2022-08-19 | 0.640 | 535,000 | -2,500 | 0.02% | 342,400 |
| 2022-08-22 | 2022-08-18 | 0.610 | 537,500 | -2,500 | 0.02% | 327,875 |
| 2022-08-16 | 2022-08-12 | 0.650 | 540,000 | +10,000 | 0.02% | 351,000 |
| 2022-08-08 | 2022-08-04 | 0.780 | 530,000 | -52,500 | 0.02% | 413,400 |
| 2022-08-05 | 2022-08-03 | 0.780 | 582,500 | +52,500 | 0.02% | 454,350 |
| 2022-07-11 | 2022-07-07 | 0.830 | 530,000 | +2,500 | 0.02% | 439,900 |
| 2022-07-08 | 2022-07-06 | 0.830 | 527,500 | +2,500 | 0.02% | 437,825 |
| 2022-07-06 | 2022-07-04 | 0.820 | 525,000 | +2,500 | 0.02% | 430,500 |
| 2022-06-09 | 2022-06-07 | 0.930 | 522,500 | +2,500 | 0.02% | 485,925 |
| 2022-06-02 | 2022-05-31 | 0.840 | 520,000 | +12,500 | 0.02% | 436,800 |
| 2022-05-12 | 2022-05-10 | 0.930 | 507,500 | +2,500 | 0.02% | 471,975 |
| 2022-05-06 | 2022-05-04 | 0.950 | 505,000 | +5,000 | 0.02% | 479,750 |
| 2022-04-14 | 2022-04-12 | 1.100 | 500,000 | -10,000 | 0.02% | 550,000 |
| 2022-04-13 | 2022-04-11 | 1.080 | 510,000 | +10,000 | 0.02% | 550,800 |
| 2022-01-21 | 2022-01-19 | 1.120 | 500,000 | -2,500 | 0.02% | 560,000 |
| 2022-01-04 | 2021-12-31 | 1.150 | 502,500 | -2,500 | 0.02% | 577,875 |
| 2021-12-15 | 2021-12-13 | 1.140 | 505,000 | +5,000 | 0.02% | 575,700 |
| 2021-12-09 | 2021-12-07 | 1.180 | 500,000 | +2,500 | 0.02% | 590,000 |
| 2021-10-11 | 2021-10-07 | 1.060 | 497,500 | +2,500 | 0.02% | 527,350 |
| 2021-09-17 | 2021-09-15 | 1.040 | 495,000 | +5,000 | 0.02% | 514,800 |
| 2021-09-13 | 2021-09-09 | 1.070 | 490,000 | +7,500 | 0.02% | 524,300 |
| 2021-08-11 | 2021-08-09 | 1.110 | 482,500 | +2,500 | 0.02% | 535,575 |
| 2021-08-04 | 2021-08-02 | 1.120 | 480,000 | -2,500 | 0.02% | 537,600 |
| 2021-07-22 | 2021-07-20 | 1.120 | 482,500 | -2,500 | 0.02% | 540,400 |
| 2021-07-07 | 2021-07-05 | 1.130 | 485,000 | -15,000 | 0.02% | 548,050 |
| 2021-07-02 | 2021-06-29 | 1.130 | 500,000 | +15,000 | 0.02% | 565,000 |
| 2021-06-30 | 2021-06-28 | 1.130 | 485,000 | +2,500 | 0.02% | 548,050 |
| 2021-06-15 | 2021-06-10 | 1.140 | 482,500 | +2,500 | 0.02% | 550,050 |
| 2021-06-04 | 2021-06-02 | 1.140 | 480,000 | +5,000 | 0.02% | 547,200 |
| 2021-06-02 | 2021-05-31 | 1.150 | 475,000 | +2,500 | 0.02% | 546,250 |
| 2021-05-31 | 2021-05-27 | 1.160 | 472,500 | -2,500 | 0.02% | 548,100 |
| 2021-05-03 | 2021-04-29 | 1.150 | 475,000 | +5,000 | 0.02% | 546,250 |
| 2021-04-29 | 2021-04-27 | 1.150 | 470,000 | -22,500 | 0.02% | 540,500 |
| 2021-04-28 | 2021-04-26 | 1.210 | 492,500 | +65,000 | 0.02% | 595,925 |
| 2021-02-05 | 2021-02-03 | 1.200 | 427,500 | -2,500 | 0.02% | 513,000 |
| 2021-02-03 | 2021-02-01 | 1.210 | 430,000 | -2,500 | 0.02% | 520,300 |
| 2021-01-21 | 2021-01-19 | 1.180 | 432,500 | -5,000 | 0.02% | 510,350 |
| 2021-01-20 | 2021-01-18 | 1.190 | 437,500 | -2,500 | 0.02% | 520,625 |
| 2021-01-19 | 2021-01-15 | 1.160 | 440,000 | -2,500 | 0.02% | 510,400 |
| 2021-01-18 | 2021-01-14 | 1.190 | 442,500 | -5,000 | 0.02% | 526,575 |
| 2021-01-15 | 2021-01-13 | 1.190 | 447,500 | -5,000 | 0.02% | 532,525 |
| 2021-01-12 | 2021-01-08 | 1.170 | 452,500 | +5,000 | 0.02% | 529,425 |
| 2021-01-11 | 2021-01-07 | 1.170 | 447,500 | -5,000 | 0.02% | 523,575 |
| 2020-11-12 | 2020-11-10 | 1.250 | 452,500 | -40,000 | 0.02% | 565,625 |
| 2020-10-28 | 2020-10-23 | 1.300 | 492,500 | -12,500 | 0.02% | 640,250 |
| 2020-10-27 | 2020-10-22 | 1.290 | 505,000 | -5,000 | 0.02% | 651,450 |
| 2020-10-23 | 2020-10-21 | 1.290 | 510,000 | -2,500 | 0.02% | 657,900 |
| 2020-10-22 | 2020-10-20 | 1.280 | 512,500 | -2,500 | 0.02% | 656,000 |
| 2020-10-20 | 2020-10-16 | 1.270 | 515,000 | -2,500 | 0.02% | 654,050 |
| 2020-10-19 | 2020-10-15 | 1.270 | 517,500 | +5,000 | 0.02% | 657,225 |
| 2020-10-16 | 2020-10-14 | 1.270 | 512,500 | -7,500 | 0.02% | 650,875 |
| 2020-09-28 | 2020-09-24 | 1.290 | 520,000 | +5,000 | 0.02% | 670,800 |
| 2020-09-25 | 2020-09-23 | 1.300 | 515,000 | +7,500 | 0.02% | 669,500 |
| 2020-09-15 | 2020-09-11 | 1.270 | 507,500 | -7,500 | 0.02% | 644,525 |
| 2020-09-14 | 2020-09-10 | 1.260 | 515,000 | -7,500 | 0.02% | 648,900 |
| 2020-09-02 | 2020-08-31 | 1.210 | 522,500 | -5,000 | 0.02% | 632,225 |
| 2020-08-24 | 2020-08-20 | 1.200 | 527,500 | -10,000 | 0.02% | 633,000 |
| 2020-08-20 | 2020-08-18 | 1.200 | 537,500 | -12,500 | 0.02% | 645,000 |
| 2020-08-19 | 2020-08-17 | 1.250 | 550,000 | +12,500 | 0.02% | 687,500 |
| 2020-08-18 | 2020-08-14 | 1.240 | 537,500 | -40,000 | 0.02% | 666,500 |
| 2020-08-13 | 2020-08-11 | 1.230 | 577,500 | -20,000 | 0.02% | 710,325 |
| 2020-08-12 | 2020-08-10 | 1.280 | 597,500 | +15,000 | 0.03% | 764,800 |
| 2020-08-11 | 2020-08-07 | 1.300 | 582,500 | -10,000 | 0.02% | 757,250 |
| 2020-08-10 | 2020-08-06 | 1.360 | 592,500 | -10,000 | 0.03% | 805,800 |
| 2020-08-05 | 2020-08-03 | 1.300 | 602,500 | +5,000 | 0.03% | 783,250 |
| 2020-07-29 | 2020-07-27 | 1.130 | 597,500 | -15,000 | 0.03% | 675,175 |
| 2020-07-28 | 2020-07-24 | 1.130 | 612,500 | +15,000 | 0.03% | 692,125 |
| 2020-07-27 | 2020-07-23 | 1.130 | 597,500 | -15,000 | 0.03% | 675,175 |
| 2020-07-23 | 2020-07-21 | 1.160 | 612,500 | +20,000 | 0.03% | 710,500 |
| 2020-07-14 | 2020-07-10 | 1.150 | 592,500 | -22,500 | 0.03% | 681,375 |
| 2020-07-13 | 2020-07-09 | 1.170 | 615,000 | -10,000 | 0.03% | 719,550 |
| 2020-07-10 | 2020-07-08 | 1.200 | 625,000 | +25,000 | 0.03% | 750,000 |
| 2020-07-09 | 2020-07-07 | 1.230 | 600,000 | +10,000 | 0.03% | 738,000 |
| 2020-07-08 | 2020-07-06 | 1.250 | 590,000 | +37,500 | 0.03% | 737,500 |
| 2020-07-07 | 2020-07-03 | 1.200 | 552,500 | +20,000 | 0.02% | 663,000 |
| 2020-07-06 | 2020-07-02 | 1.190 | 532,500 | -10,000 | 0.02% | 633,675 |
| 2020-07-03 | 2020-06-30 | 1.190 | 542,500 | -20,000 | 0.02% | 645,575 |
| 2020-07-02 | 2020-06-29 | 1.190 | 562,500 | -10,000 | 0.02% | 669,375 |
| 2020-06-30 | 2020-06-26 | 1.190 | 572,500 | +20,000 | 0.02% | 681,275 |
| 2020-06-16 | 2020-06-12 | 1.230 | 552,500 | -5,000 | 0.02% | 679,575 |
| 2020-06-10 | 2020-06-08 | 1.200 | 557,500 | +5,000 | 0.02% | 669,000 |
| 2020-06-08 | 2020-06-04 | 1.180 | 552,500 | -27,500 | 0.02% | 651,950 |
| 2020-06-04 | 2020-06-02 | 1.180 | 580,000 | -20,000 | 0.02% | 684,400 |
| 2020-05-29 | 2020-05-27 | 1.150 | 600,000 | -5,000 | 0.03% | 690,000 |
| 2020-05-28 | 2020-05-26 | 1.150 | 605,000 | +5,000 | 0.03% | 695,750 |
| 2020-05-26 | 2020-05-22 | 1.210 | 600,000 | -2,500 | 0.03% | 726,000 |
| 2020-05-25 | 2020-05-21 | 1.230 | 602,500 | -5,000 | 0.03% | 741,075 |
| 2020-05-22 | 2020-05-20 | 1.240 | 607,500 | -5,000 | 0.03% | 753,300 |
| 2020-05-21 | 2020-05-19 | 1.210 | 612,500 | +10,000 | 0.03% | 741,125 |
| 2020-05-15 | 2020-05-13 | 1.230 | 602,500 | +22,500 | 0.03% | 741,075 |
| 2020-05-05 | 2020-04-29 | 1.230 | 580,000 | +12,500 | 0.02% | 713,400 |
| 2020-04-15 | 2020-04-09 | 1.300 | 567,500 | -20,000 | 0.02% | 737,750 |
| 2020-04-02 | 2020-03-31 | 1.300 | 587,500 | -5,000 | 0.02% | 763,750 |
| 2020-04-01 | 2020-03-30 | 1.240 | 592,500 | -12,500 | 0.02% | 734,700 |
| 2020-03-31 | 2020-03-27 | 1.280 | 605,000 | -2,500 | 0.03% | 774,400 |
| 2020-03-27 | 2020-03-25 | 1.180 | 607,500 | -2,500 | 0.03% | 716,850 |
| 2020-03-26 | 2020-03-24 | 1.150 | 610,000 | -5,000 | 0.03% | 701,500 |
| 2020-03-25 | 2020-03-23 | 1.110 | 615,000 | -5,000 | 0.03% | 682,650 |
| 2020-03-23 | 2020-03-19 | 1.150 | 620,000 | +15,000 | 0.03% | 713,000 |
| 2020-03-19 | 2020-03-17 | 1.170 | 605,000 | +15,000 | 0.03% | 707,850 |
| 2020-03-17 | 2020-03-13 | 1.220 | 590,000 | -10,000 | 0.02% | 719,800 |
| 2020-03-12 | 2020-03-10 | 1.280 | 600,000 | +112,500 | 0.03% | 768,000 |
| 2020-03-11 | 2020-03-09 | 1.280 | 487,500 | -12,500 | 0.02% | 624,000 |
| 2020-03-09 | 2020-03-05 | 1.360 | 500,000 | +10,000 | 0.02% | 680,000 |
| 2020-03-05 | 2020-03-03 | 1.340 | 490,000 | -5,000 | 0.02% | 656,600 |
| 2020-03-04 | 2020-03-02 | 1.360 | 495,000 | +7,500 | 0.02% | 673,200 |
| 2020-03-03 | 2020-02-28 | 1.300 | 487,500 | -5,000 | 0.02% | 633,750 |
| 2020-03-02 | 2020-02-27 | 1.320 | 492,500 | +10,000 | 0.02% | 650,100 |
| 2020-02-27 | 2020-02-25 | 1.300 | 482,500 | -10,000 | 0.02% | 627,250 |
| 2020-02-26 | 2020-02-24 | 1.370 | 492,500 | -7,500 | 0.02% | 674,725 |
| 2020-02-25 | 2020-02-21 | 1.380 | 500,000 | -5,000 | 0.02% | 690,000 |
| 2020-02-24 | 2020-02-20 | 1.380 | 505,000 | -5,000 | 0.02% | 696,900 |
| 2020-02-21 | 2020-02-19 | 1.370 | 510,000 | +12,500 | 0.02% | 698,700 |
| 2020-02-20 | 2020-02-18 | 1.390 | 497,500 | -5,000 | 0.02% | 691,525 |
| 2020-02-19 | 2020-02-17 | 1.420 | 502,500 | -2,500 | 0.02% | 713,550 |
| 2020-02-18 | 2020-02-14 | 1.390 | 505,000 | -12,500 | 0.02% | 701,950 |
| 2020-02-17 | 2020-02-13 | 1.410 | 517,500 | +57,500 | 0.02% | 729,675 |
| 2020-02-14 | 2020-02-12 | 1.470 | 460,000 | -62,500 | 0.02% | 676,200 |
| 2020-02-13 | 2020-02-11 | 1.570 | 522,500 | +170,000 | 0.02% | 820,325 |
| 2020-02-10 | 2020-02-06 | 1.390 | 352,500 | +2,500 | 0.01% | 489,975 |
| 2020-02-06 | 2020-02-04 | 1.470 | 350,000 | +5,000 | 0.01% | 514,500 |
| 2020-02-05 | 2020-02-03 | 1.460 | 345,000 | -35,000 | 0.01% | 503,700 |
| 2020-02-04 | 2020-01-31 | 1.600 | 380,000 | +80,000 | 0.02% | 608,000 |
| 2020-01-31 | 2020-01-29 | 1.510 | 300,000 | +5,000 | 0.01% | 453,000 |
| 2020-01-08 | 2020-01-06 | 1.500 | 295,000 | -7,500 | 0.01% | 442,500 |
| 2019-12-27 | 2019-12-20 | 1.370 | 302,500 | -5,000 | 0.01% | 414,425 |
| 2019-12-18 | 2019-12-16 | 1.320 | 307,500 | +5,000 | 0.01% | 405,900 |
| 2019-12-06 | 2019-12-04 | 1.360 | 302,500 | +2,500 | 0.01% | 411,400 |
| 2019-10-24 | 2019-10-22 | 1.400 | 300,000 | +2,500 | 0.01% | 420,000 |
| 2019-09-04 | 2019-09-02 | 1.330 | 297,500 | +50,000 | 0.01% | 395,675 |
| 2019-08-30 | 2019-08-28 | 1.360 | 247,500 | +45,000 | 0.01% | 336,600 |
| 2019-08-29 | 2019-08-27 | 1.430 | 202,500 | +5,000 | 0.01% | 289,575 |
| 2019-08-20 | 2019-08-16 | 1.410 | 197,500 | -5,000 | 0.01% | 278,475 |
| 2019-08-19 | 2019-08-15 | 1.400 | 202,500 | +5,000 | 0.01% | 283,500 |
| 2019-08-15 | 2019-08-13 | 1.380 | 197,500 | -5,000 | 0.01% | 272,550 |
| 2019-08-14 | 2019-08-12 | 1.410 | 202,500 | +5,000 | 0.01% | 285,525 |
| 2019-08-02 | 2019-07-31 | 1.470 | 197,500 | -2,500 | 0.01% | 290,325 |
| 2019-07-24 | 2019-07-22 | 1.200 | 200,000 | -50,000 | 0.01% | 240,000 |
| 2019-07-18 | 2019-07-16 | 1.130 | 250,000 | +50,000 | 0.01% | 282,500 |
| 2019-07-17 | 2019-07-15 | 1.130 | 200,000 | -95,000 | 0.01% | 226,000 |
| 2019-07-16 | 2019-07-12 | 1.070 | 295,000 | -10,000 | 0.01% | 315,650 |
| 2019-07-15 | 2019-07-11 | 1.060 | 305,000 | -5,000 | 0.01% | 323,300 |
| 2019-07-12 | 2019-07-10 | 1.070 | 310,000 | -95,000 | 0.01% | 331,700 |
| 2019-07-10 | 2019-07-08 | 1.030 | 405,000 | +205,000 | 0.02% | 417,150 |
| 2019-07-09 | 2019-07-05 | 1.020 | 200,000 | +2,500 | 0.01% | 204,000 |
| 2019-07-08 | 2019-07-04 | 1.210 | 197,500 | -35,000 | 0.01% | 238,975 |
| 2019-07-05 | 2019-07-03 | 1.400 | 232,500 | -67,500 | 0.01% | 325,500 |
| 2019-07-03 | 2019-06-28 | 1.400 | 300,000 | -95,000 | 0.01% | 420,000 |
| 2019-05-29 | 2019-05-27 | 1.700 | 395,000 | -2,500 | 0.02% | 671,500 |
| 2019-05-10 | 2019-05-08 | 1.770 | 397,500 | -2,500 | 0.02% | 703,575 |
| 2019-04-01 | 2019-03-28 | 1.850 | 400,000 | -2,500 | 0.02% | 740,000 |
| 2019-03-29 | 2019-03-27 | 1.820 | 402,500 | -5,000 | 0.02% | 732,550 |
| 2019-03-28 | 2019-03-26 | 1.810 | 407,500 | +5,000 | 0.02% | 737,575 |
| 2019-03-11 | 2019-03-07 | 1.720 | 402,500 | -5,000 | 0.02% | 692,300 |
| 2019-03-06 | 2019-03-04 | 1.730 | 407,500 | +5,000 | 0.02% | 704,975 |
| 2019-02-18 | 2019-02-14 | 1.900 | 402,500 | -10,000 | 0.02% | 764,750 |
| 2019-02-15 | 2019-02-13 | 1.870 | 412,500 | +10,000 | 0.02% | 771,375 |
| 2019-01-11 | 2019-01-09 | 1.800 | 402,500 | -10,000 | 0.02% | 724,500 |
| 2019-01-10 | 2019-01-08 | 1.770 | 412,500 | -5,000 | 0.02% | 730,125 |
| 2018-12-28 | 2018-12-24 | 1.800 | 417,500 | +5,000 | 0.02% | 751,500 |
| 2018-12-05 | 2018-12-03 | 1.900 | 412,500 | -5,000 | 0.02% | 783,750 |
| 2018-12-04 | 2018-11-30 | 1.930 | 417,500 | +5,000 | 0.02% | 805,775 |
| 2018-12-03 | 2018-11-29 | 2.010 | 412,500 | -12,500 | 0.02% | 829,125 |
| 2018-11-30 | 2018-11-28 | 1.850 | 425,000 | +5,000 | 0.02% | 786,250 |
| 2018-11-29 | 2018-11-27 | 1.940 | 420,000 | +5,000 | 0.02% | 814,800 |
| 2018-11-28 | 2018-11-26 | 1.950 | 415,000 | +5,000 | 0.02% | 809,250 |
| 2018-11-23 | 2018-11-21 | 1.980 | 410,000 | -5,000 | 0.02% | 811,800 |
| 2018-11-21 | 2018-11-19 | 2.020 | 415,000 | +2,500 | 0.02% | 838,300 |
| 2018-11-19 | 2018-11-15 | 1.990 | 412,500 | +17,500 | 0.02% | 820,875 |
| 2018-11-15 | 2018-11-13 | 2.000 | 395,000 | -5,000 | 0.02% | 790,000 |
| 2018-11-14 | 2018-11-12 | 2.010 | 400,000 | +5,000 | 0.02% | 804,000 |
| 2018-11-09 | 2018-11-07 | 1.980 | 395,000 | -5,000 | 0.02% | 782,100 |
| 2018-11-06 | 2018-11-02 | 2.050 | 400,000 | +5,000 | 0.02% | 820,000 |
| 2018-11-01 | 2018-10-30 | 2.060 | 395,000 | -5,000 | 0.02% | 813,700 |
| 2018-10-24 | 2018-10-22 | 2.040 | 400,000 | +2,500 | 0.02% | 816,000 |
| 2018-10-23 | 2018-10-19 | 2.060 | 397,500 | -7,500 | 0.02% | 818,850 |
| 2018-10-22 | 2018-10-18 | 2.050 | 405,000 | +2,500 | 0.02% | 830,250 |
| 2018-10-18 | 2018-10-15 | 2.170 | 402,500 | +5,000 | 0.02% | 873,425 |
| 2018-10-11 | 2018-10-09 | 2.100 | 397,500 | -2,500 | 0.02% | 834,750 |
| 2018-10-08 | 2018-10-04 | 2.080 | 400,000 | +5,000 | 0.02% | 832,000 |
| 2018-10-05 | 2018-10-03 | 2.080 | 395,000 | -5,000 | 0.02% | 821,600 |
| 2018-10-04 | 2018-10-02 | 2.120 | 400,000 | +5,000 | 0.02% | 848,000 |
| 2018-10-03 | 2018-09-28 | 2.170 | 395,000 | -5,000 | 0.02% | 857,150 |
| 2018-09-28 | 2018-09-26 | 2.100 | 400,000 | +5,000 | 0.02% | 840,000 |
| 2018-09-21 | 2018-09-19 | 2.350 | 395,000 | -2,500 | 0.02% | 928,250 |
| 2018-09-20 | 2018-09-18 | 2.330 | 397,500 | +2,500 | 0.02% | 926,175 |
| 2018-09-17 | 2018-09-13 | 2.440 | 395,000 | -2,500 | 0.02% | 963,800 |
| 2018-09-14 | 2018-09-12 | 2.430 | 397,500 | +2,500 | 0.02% | 965,925 |
| 2018-08-14 | 2018-08-10 | 2.420 | 395,000 | -12,500 | 0.02% | 955,900 |
| 2018-08-09 | 2018-08-07 | 2.470 | 407,500 | +12,500 | 0.02% | 1,006,525 |
| 2018-07-04 | 2018-06-29 | 2.660 | 395,000 | -10,000 | 0.02% | 1,050,700 |
| 2018-06-20 | 2018-06-15 | 2.700 | 405,000 | -5,000 | 0.02% | 1,093,500 |
| 2018-06-06 | 2018-06-04 | 2.796 | 410,000 | +2,500 | 0.02% | 1,146,412 |
| 2018-06-05 | 2018-06-01 | 2.766 | 407,500 | +8,180 | 0.02% | 1,126,946 |
| 2018-05-31 | 2018-05-29 | 2.796 | 399,320 | -2,450 | 0.02% | 1,116,549 |
| 2018-05-25 | 2018-05-23 | 2.755 | 401,770 | -9,799 | 0.02% | 1,107,000 |
| 2018-05-23 | 2018-05-18 | 2.776 | 411,569 | +2,449 | 0.02% | 1,142,399 |
| 2018-05-18 | 2018-05-16 | 2.684 | 409,120 | +2,450 | 0.02% | 1,098,026 |
| 2018-05-17 | 2018-05-15 | 2.674 | 406,670 | +9,800 | 0.02% | 1,087,301 |
| 2018-05-11 | 2018-05-09 | 2.735 | 396,870 | +14,698 | 0.02% | 1,085,399 |
| 2018-04-25 | 2018-04-23 | 2.786 | 382,172 | -9,799 | 0.02% | 1,064,701 |
| 2018-04-24 | 2018-04-20 | 2.704 | 391,971 | +9,799 | 0.02% | 1,060,001 |
| 2018-04-12 | 2018-04-10 | 2.868 | 382,172 | -19,598 | 0.02% | 1,095,901 |
| 2018-04-04 | 2018-03-29 | 2.786 | 401,770 | +2,450 | 0.02% | 1,119,300 |
| 2018-03-29 | 2018-03-27 | 2.827 | 399,320 | +2,450 | 0.02% | 1,128,774 |
| 2018-03-27 | 2018-03-23 | 2.868 | 396,870 | -2,450 | 0.02% | 1,138,049 |
| 2018-03-26 | 2018-03-22 | 2.939 | 399,320 | +19,598 | 0.02% | 1,173,599 |
| 2018-03-19 | 2018-03-15 | 3.102 | 379,722 | +2,450 | 0.02% | 1,178,001 |
| 2018-03-12 | 2018-03-08 | 3.061 | 377,272 | -9,799 | 0.02% | 1,155,000 |
| 2018-03-09 | 2018-03-07 | 3.051 | 387,071 | -2,450 | 0.02% | 1,181,049 |
| 2018-03-05 | 2018-03-01 | 3.041 | 389,521 | -7,349 | 0.02% | 1,184,550 |
| 2018-03-02 | 2018-02-28 | 3.031 | 396,870 | +9,799 | 0.02% | 1,202,849 |
| 2018-02-01 | 2018-01-30 | 3.010 | 387,071 | -2,450 | 0.02% | 1,165,249 |
| 2018-01-31 | 2018-01-29 | 2.868 | 389,521 | +19,599 | 0.02% | 1,116,975 |
| 2018-01-24 | 2018-01-22 | 3.266 | 369,922 | -9,800 | 0.02% | 1,207,999 |
| 2018-01-19 | 2018-01-17 | 3.266 | 379,722 | +9,800 | 0.02% | 1,240,001 |
| 2017-12-27 | 2017-12-21 | 3.429 | 369,922 | -2,450 | 0.02% | 1,268,398 |
| 2017-12-11 | 2017-12-07 | 3.449 | 372,372 | -2,450 | 0.02% | 1,284,399 |
| 2017-12-07 | 2017-12-05 | 3.470 | 374,822 | -7,350 | 0.02% | 1,300,500 |
| 2017-12-01 | 2017-11-29 | 3.449 | 382,172 | -9,799 | 0.02% | 1,318,202 |
| 2017-11-27 | 2017-11-23 | 3.480 | 391,971 | -4,899 | 0.02% | 1,364,001 |
| 2017-11-17 | 2017-11-15 | 3.388 | 396,870 | +9,799 | 0.02% | 1,344,599 |
| 2017-11-14 | 2017-11-10 | 3.327 | 387,071 | -7,350 | 0.02% | 1,287,699 |
| 2017-11-08 | 2017-11-06 | 3.266 | 394,421 | +9,800 | 0.02% | 1,288,001 |
| 2017-11-07 | 2017-11-03 | 3.337 | 384,621 | -9,800 | 0.02% | 1,283,474 |
| 2017-11-06 | 2017-11-02 | 3.266 | 394,421 | -2,449 | 0.02% | 1,288,001 |
| 2017-10-26 | 2017-10-24 | 3.296 | 396,870 | +7,349 | 0.02% | 1,308,149 |
| 2017-10-25 | 2017-10-23 | 3.296 | 389,521 | -4,900 | 0.02% | 1,283,925 |
| 2017-10-24 | 2017-10-20 | 3.266 | 394,421 | +12,249 | 0.02% | 1,288,001 |
| 2017-10-23 | 2017-10-19 | 3.408 | 382,172 | -2,449 | 0.02% | 1,302,602 |
| 2017-10-20 | 2017-10-18 | 3.459 | 384,621 | -4,900 | 0.02% | 1,330,574 |
| 2017-10-16 | 2017-10-12 | 3.541 | 389,521 | +7,349 | 0.02% | 1,379,325 |
| 2017-10-11 | 2017-10-09 | 3.480 | 382,172 | +9,800 | 0.02% | 1,329,902 |
| 2017-10-03 | 2017-09-28 | 3.500 | 372,372 | -4,900 | 0.02% | 1,303,399 |
| 2017-09-29 | 2017-09-27 | 3.480 | 377,272 | -2,450 | 0.02% | 1,312,850 |
| 2017-09-28 | 2017-09-26 | 3.500 | 379,722 | -4,899 | 0.02% | 1,329,126 |
| 2017-09-27 | 2017-09-25 | 3.561 | 384,621 | +9,799 | 0.02% | 1,369,824 |
| 2017-09-26 | 2017-09-22 | 3.572 | 374,822 | -2,450 | 0.02% | 1,338,750 |
| 2017-09-22 | 2017-09-20 | 3.602 | 377,272 | -2,450 | 0.02% | 1,359,050 |
| 2017-09-19 | 2017-09-15 | 3.582 | 379,722 | -4,899 | 0.02% | 1,360,126 |
| 2017-09-12 | 2017-09-08 | 3.531 | 384,621 | -9,800 | 0.02% | 1,358,049 |
| 2017-09-11 | 2017-09-07 | 3.531 | 394,421 | -9,799 | 0.02% | 1,392,651 |
| 2017-09-08 | 2017-09-06 | 3.470 | 404,220 | +9,799 | 0.02% | 1,402,500 |
| 2017-08-30 | 2017-08-28 | 3.572 | 394,421 | +97,993 | 0.02% | 1,408,751 |
| 2017-08-25 | 2017-08-22 | 3.551 | 296,428 | +9,799 | 0.01% | 1,052,700 |
| 2017-08-24 | 2017-08-21 | 3.510 | 286,629 | +4,900 | 0.01% | 1,006,201 |
| 2017-07-06 | 2017-07-04 | 4.051 | 281,729 | -24,498 | 0.01% | 1,141,375 |
| 2017-06-29 | 2017-06-27 | 3.908 | 306,227 | -12,249 | 0.01% | 1,196,874 |
| 2017-06-27 | 2017-06-23 | 3.766 | 318,476 | +2,450 | 0.01% | 1,199,249 |
| 2017-06-22 | 2017-06-20 | 3.674 | 316,026 | -4,900 | 0.01% | 1,160,998 |
| 2017-06-21 | 2017-06-19 | 3.674 | 320,926 | +4,900 | 0.02% | 1,179,000 |
| 2017-06-06 | 2017-06-02 | 3.934 | 316,026 | +3,688 | 0.01% | 1,243,233 |
| 2017-06-01 | 2017-05-29 | 3.955 | 312,338 | +2,421 | 0.01% | 1,235,175 |
| 2017-05-29 | 2017-05-25 | 3.944 | 309,917 | -7,264 | 0.01% | 1,222,401 |
| 2017-05-24 | 2017-05-22 | 3.882 | 317,181 | +9,685 | 0.02% | 1,231,402 |
| 2017-05-15 | 2017-05-11 | 3.955 | 307,496 | +7,264 | 0.01% | 1,216,026 |
| 2017-05-09 | 2017-05-05 | 3.996 | 300,232 | -9,685 | 0.01% | 1,199,700 |
| 2017-05-05 | 2017-05-02 | 3.955 | 309,917 | +9,685 | 0.01% | 1,225,601 |
| 2017-05-04 | 2017-04-28 | 4.017 | 300,232 | -9,685 | 0.01% | 1,205,900 |
| 2017-04-25 | 2017-04-21 | 3.944 | 309,917 | +9,685 | 0.01% | 1,222,401 |
| 2017-04-24 | 2017-04-20 | 4.048 | 300,232 | -2,421 | 0.01% | 1,215,200 |
| 2017-04-19 | 2017-04-13 | 4.109 | 302,653 | +14,527 | 0.01% | 1,243,749 |
| 2017-04-12 | 2017-04-10 | 4.140 | 288,126 | -16,948 | 0.01% | 1,192,976 |
| 2017-04-07 | 2017-04-05 | 4.233 | 305,074 | -21,791 | 0.01% | 1,291,498 |
| 2017-03-28 | 2017-03-24 | 4.140 | 326,865 | +21,791 | 0.02% | 1,353,373 |
| 2017-03-24 | 2017-03-22 | 4.223 | 305,074 | +4,842 | 0.01% | 1,288,348 |
| 2017-03-21 | 2017-03-17 | 4.182 | 300,232 | +12,106 | 0.01% | 1,255,500 |
| 2017-03-17 | 2017-03-15 | 4.140 | 288,126 | -12,106 | 0.01% | 1,192,976 |
| 2017-03-15 | 2017-03-13 | 3.965 | 300,232 | +12,106 | 0.01% | 1,190,400 |
| 2017-03-14 | 2017-03-10 | 3.986 | 288,126 | -14,527 | 0.01% | 1,148,351 |
| 2017-03-02 | 2017-02-28 | 3.955 | 302,653 | +14,527 | 0.01% | 1,196,874 |
| 2017-02-21 | 2017-02-17 | 3.913 | 288,126 | +9,685 | 0.01% | 1,127,526 |
| 2017-02-16 | 2017-02-14 | 4.037 | 278,441 | +9,685 | 0.01% | 1,124,125 |
| 2017-02-15 | 2017-02-13 | 4.120 | 268,756 | +7,264 | 0.01% | 1,107,225 |
| 2017-02-14 | 2017-02-10 | 4.109 | 261,492 | +9,685 | 0.01% | 1,074,599 |
| 2017-02-10 | 2017-02-08 | 4.120 | 251,807 | +9,684 | 0.01% | 1,037,398 |
| 2017-02-07 | 2017-02-03 | 4.048 | 242,123 | -9,684 | 0.01% | 980,002 |
| 2017-02-03 | 2017-02-01 | 3.965 | 251,807 | +9,684 | 0.01% | 998,398 |
| 2017-02-01 | 2017-01-25 | 3.986 | 242,123 | -9,684 | 0.01% | 965,002 |
| 2017-01-24 | 2017-01-20 | 3.903 | 251,807 | -12,107 | 0.01% | 982,798 |
| 2017-01-23 | 2017-01-19 | 3.934 | 263,914 | -31,476 | 0.01% | 1,038,227 |
| 2017-01-19 | 2017-01-17 | 3.924 | 295,390 | +2,422 | 0.01% | 1,159,002 |
| 2017-01-18 | 2017-01-16 | 3.882 | 292,968 | +53,267 | 0.01% | 1,137,399 |
| 2017-01-12 | 2017-01-10 | 3.913 | 239,701 | -43,582 | 0.01% | 938,024 |
| 2017-01-11 | 2017-01-09 | 3.924 | 283,283 | -2,422 | 0.01% | 1,111,499 |
| 2017-01-09 | 2017-01-05 | 3.841 | 285,705 | +41,161 | 0.01% | 1,097,402 |
| 2017-01-04 | 2016-12-30 | 3.882 | 244,544 | -4,842 | 0.01% | 949,401 |
| 2016-12-30 | 2016-12-28 | 3.820 | 249,386 | +9,685 | 0.01% | 952,749 |
| 2016-12-22 | 2016-12-20 | 3.831 | 239,701 | -7,264 | 0.01% | 918,224 |
| 2016-12-15 | 2016-12-13 | 4.285 | 246,965 | -31,476 | 0.01% | 1,058,250 |
| 2016-12-07 | 2016-12-05 | 4.306 | 278,441 | -9,685 | 0.01% | 1,198,875 |
| 2016-12-06 | 2016-12-02 | 4.223 | 288,126 | +19,370 | 0.01% | 1,216,776 |
| 2016-11-24 | 2016-11-22 | 4.120 | 268,756 | +19,370 | 0.01% | 1,107,225 |
| 2016-11-21 | 2016-11-17 | 4.037 | 249,386 | +9,685 | 0.01% | 1,006,824 |
| 2016-11-17 | 2016-11-15 | 4.048 | 239,701 | -7,264 | 0.01% | 970,199 |
| 2016-11-16 | 2016-11-14 | 4.089 | 246,965 | +19,370 | 0.01% | 1,009,800 |
| 2016-11-15 | 2016-11-11 | 4.140 | 227,595 | +19,370 | 0.01% | 942,349 |
| 2016-11-04 | 2016-11-02 | 4.151 | 208,225 | +19,369 | 0.01% | 864,298 |
| 2016-10-27 | 2016-10-25 | 4.450 | 188,856 | +19,370 | 0.01% | 840,452 |
| 2016-10-26 | 2016-10-24 | 4.512 | 169,486 | +19,370 | 0.01% | 764,751 |
| 2016-10-25 | 2016-10-20 | 4.553 | 150,116 | +19,370 | 0.01% | 683,550 |
| 2016-10-20 | 2016-10-18 | 4.543 | 130,746 | +19,370 | 0.01% | 593,999 |
| 2016-10-04 | 2016-09-30 | 3.903 | 111,376 | -58,110 | 0.01% | 434,699 |
| 2016-09-30 | 2016-09-28 | 3.841 | 169,486 | -4,842 | 0.01% | 651,001 |
| 2016-09-26 | 2016-09-22 | 3.851 | 174,328 | +31,476 | 0.01% | 671,399 |
| 2016-09-23 | 2016-09-21 | 3.851 | 142,852 | +2,421 | 0.01% | 550,174 |
| 2016-09-21 | 2016-09-19 | 3.882 | 140,431 | +29,055 | 0.01% | 545,200 |
| 2016-09-15 | 2016-09-13 | 3.924 | 111,376 | -4,843 | 0.01% | 436,999 |
| 2016-09-13 | 2016-09-09 | 4.027 | 116,219 | -29,055 | 0.01% | 468,001 |
| 2016-09-02 | 2016-08-31 | 4.017 | 145,274 | +29,055 | 0.01% | 583,502 |
| 2016-08-25 | 2016-08-23 | 4.037 | 116,219 | +4,843 | 0.01% | 469,201 |
| 2016-08-19 | 2016-08-17 | 3.665 | 111,376 | -19,370 | 0.01% | 408,249 |
| 2016-08-18 | 2016-08-16 | 3.655 | 130,746 | +19,370 | 0.01% | 477,899 |
| 2016-08-17 | 2016-08-15 | 3.645 | 111,376 | -48,425 | 0.01% | 405,949 |
| 2016-08-15 | 2016-08-11 | 3.614 | 159,801 | -7,264 | 0.01% | 577,500 |
| 2016-08-12 | 2016-08-10 | 3.573 | 167,065 | +26,634 | 0.01% | 596,852 |
| 2016-08-11 | 2016-08-09 | 3.614 | 140,431 | -29,055 | 0.01% | 507,500 |
| 2016-08-10 | 2016-08-08 | 3.573 | 169,486 | -19,370 | 0.01% | 605,501 |
| 2016-08-09 | 2016-08-05 | 3.542 | 188,856 | -4,842 | 0.01% | 668,851 |
| 2016-08-08 | 2016-08-04 | 3.521 | 193,698 | +70,216 | 0.01% | 682,000 |
| 2016-08-05 | 2016-08-03 | 3.573 | 123,482 | +9,684 | 0.01% | 441,148 |
| 2016-08-04 | 2016-08-01 | 3.593 | 113,798 | +2,422 | 0.01% | 408,901 |
| 2016-08-03 | 2016-07-29 | 3.500 | 111,376 | +9,685 | 0.01% | 389,849 |
| 2016-07-29 | 2016-07-27 | 3.614 | 101,691 | -2,422 | 0.00% | 367,498 |
| 2016-07-28 | 2016-07-26 | 3.531 | 104,113 | -19,369 | 0.00% | 367,651 |
| 2016-07-27 | 2016-07-25 | 3.531 | 123,482 | -9,685 | 0.01% | 436,048 |
| 2016-07-25 | 2016-07-21 | 3.531 | 133,167 | +4,842 | 0.01% | 470,249 |
| 2016-07-22 | 2016-07-20 | 3.552 | 128,325 | +26,634 | 0.01% | 455,800 |
| 2016-07-20 | 2016-07-18 | 3.552 | 101,691 | -4,843 | 0.00% | 361,198 |
| 2016-07-19 | 2016-07-15 | 3.614 | 106,534 | -7,264 | 0.01% | 385,000 |
| 2016-07-15 | 2016-07-13 | 3.583 | 113,798 | +7,264 | 0.01% | 407,726 |
| 2016-07-14 | 2016-07-12 | 3.614 | 106,534 | -7,264 | 0.01% | 385,000 |
| 2016-07-13 | 2016-07-11 | 3.552 | 113,798 | +7,264 | 0.01% | 404,201 |
| 2016-07-11 | 2016-07-07 | 3.614 | 106,534 | -9,685 | 0.01% | 385,000 |
| 2016-07-08 | 2016-07-06 | 3.531 | 116,219 | +14,528 | 0.01% | 410,401 |
| 2016-07-04 | 2016-06-29 | 3.459 | 101,691 | -12,107 | 0.00% | 351,748 |
| 2016-06-30 | 2016-06-28 | 3.449 | 113,798 | +12,107 | 0.01% | 392,451 |
| 2016-06-27 | 2016-06-23 | 3.614 | 101,691 | -7,264 | 0.00% | 367,498 |
| 2016-06-21 | 2016-06-17 | 3.459 | 108,955 | -7,264 | 0.01% | 376,874 |
| 2016-06-17 | 2016-06-15 | 3.490 | 116,219 | +14,528 | 0.01% | 405,601 |
| 2016-06-16 | 2016-06-14 | 3.552 | 101,691 | -14,528 | 0.00% | 361,198 |
| 2016-06-15 | 2016-06-13 | 3.490 | 116,219 | +14,528 | 0.01% | 405,601 |
| 2016-06-06 | 2016-06-02 | 3.593 | 101,691 | -16,949 | 0.00% | 365,340 |
| 2016-06-03 | 2016-06-01 | 3.478 | 118,640 | +1,345 | 0.01% | 412,603 |
| 2016-06-01 | 2016-05-30 | 3.446 | 117,295 | +16,756 | 0.01% | 404,250 |
| 2016-05-26 | 2016-05-24 | 3.540 | 100,539 | -9,575 | 0.00% | 355,952 |
| 2016-05-25 | 2016-05-23 | 3.520 | 110,114 | +9,575 | 0.01% | 387,551 |
| 2016-05-23 | 2016-05-19 | 3.582 | 100,539 | -9,575 | 0.00% | 360,152 |
| 2016-05-20 | 2016-05-18 | 3.488 | 110,114 | +9,575 | 0.01% | 384,101 |
| 2016-05-18 | 2016-05-16 | 3.561 | 100,539 | -35,906 | 0.00% | 358,052 |
| 2016-05-09 | 2016-05-05 | 3.175 | 136,445 | -19,150 | 0.01% | 433,199 |
| 2016-05-03 | 2016-04-28 | 3.238 | 155,595 | +19,150 | 0.01% | 503,749 |
| 2016-04-28 | 2016-04-26 | 3.248 | 136,445 | -4,788 | 0.01% | 443,174 |
| 2016-04-26 | 2016-04-22 | 3.185 | 141,233 | +4,788 | 0.01% | 449,876 |
| 2016-04-25 | 2016-04-21 | 3.311 | 136,445 | -38,301 | 0.01% | 451,724 |
| 2016-04-22 | 2016-04-20 | 3.290 | 174,746 | +33,513 | 0.01% | 574,876 |
| 2016-04-20 | 2016-04-18 | 3.384 | 141,233 | -7,181 | 0.01% | 477,901 |
| 2016-04-12 | 2016-04-08 | 3.561 | 148,414 | +47,875 | 0.01% | 528,550 |
| 2016-04-06 | 2016-04-01 | 3.436 | 100,539 | -9,575 | 0.00% | 345,451 |
| 2016-04-05 | 2016-03-31 | 3.415 | 110,114 | +2,394 | 0.01% | 376,051 |
| 2016-03-31 | 2016-03-29 | 3.457 | 107,720 | +7,181 | 0.01% | 372,375 |
| 2016-03-24 | 2016-03-22 | 3.394 | 100,539 | -33,512 | 0.00% | 341,251 |
| 2016-03-23 | 2016-03-21 | 3.290 | 134,051 | -9,576 | 0.01% | 440,999 |
| 2016-03-18 | 2016-03-16 | 3.206 | 143,627 | +9,576 | 0.01% | 460,501 |
| 2016-03-17 | 2016-03-15 | 3.332 | 134,051 | -9,576 | 0.01% | 446,599 |
| 2016-03-15 | 2016-03-11 | 3.185 | 143,627 | +2,394 | 0.01% | 457,501 |
| 2016-03-11 | 2016-03-09 | 3.154 | 141,233 | +33,513 | 0.01% | 445,451 |
| 2016-03-01 | 2016-02-26 | 3.248 | 107,720 | -2,394 | 0.01% | 349,875 |
| 2016-02-25 | 2016-02-23 | 3.175 | 110,114 | +2,394 | 0.01% | 349,601 |
| 2016-02-24 | 2016-02-22 | 3.321 | 107,720 | -9,575 | 0.01% | 357,750 |
| 2016-02-23 | 2016-02-19 | 3.405 | 117,295 | +9,575 | 0.01% | 399,350 |
| 2016-02-16 | 2016-02-12 | 3.311 | 107,720 | -4,787 | 0.01% | 356,625 |
| 2016-02-15 | 2016-02-11 | 3.300 | 112,507 | +9,575 | 0.01% | 371,299 |
| 2016-02-11 | 2016-02-04 | 3.332 | 102,932 | -9,575 | 0.00% | 342,924 |
| 2016-01-20 | 2016-01-18 | 3.091 | 112,507 | -19,151 | 0.01% | 347,799 |
| 2016-01-19 | 2016-01-15 | 2.997 | 131,658 | +16,757 | 0.01% | 394,626 |
| 2016-01-14 | 2016-01-12 | 3.133 | 114,901 | +2,394 | 0.01% | 359,999 |
| 2016-01-12 | 2016-01-08 | 3.217 | 112,507 | +9,575 | 0.01% | 361,899 |
| 2016-01-07 | 2016-01-05 | 3.352 | 102,932 | -47,876 | 0.00% | 345,074 |
| 2016-01-05 | 2015-12-31 | 3.551 | 150,808 | +47,876 | 0.01% | 535,500 |
| 2016-01-04 | 2015-12-29 | 3.520 | 102,932 | -2,394 | 0.00% | 362,274 |
| 2015-12-09 | 2015-12-07 | 3.572 | 105,326 | -9,575 | 0.01% | 376,200 |
| 2015-12-08 | 2015-12-04 | 3.572 | 114,901 | -9,575 | 0.01% | 410,399 |
| 2015-12-01 | 2015-11-27 | 3.634 | 124,476 | -57,451 | 0.01% | 452,399 |
| 2015-11-30 | 2015-11-26 | 3.572 | 181,927 | -81,388 | 0.01% | 649,800 |
| 2015-11-27 | 2015-11-25 | 3.561 | 263,315 | -28,726 | 0.01% | 937,749 |
| 2015-11-26 | 2015-11-24 | 3.530 | 292,041 | -43,088 | 0.01% | 1,030,901 |
| 2015-11-25 | 2015-11-23 | 3.426 | 335,129 | +19,151 | 0.02% | 1,148,001 |
| 2015-11-17 | 2015-11-13 | 3.238 | 315,978 | -47,876 | 0.02% | 1,022,999 |
| 2015-11-10 | 2015-11-06 | 3.206 | 363,854 | -2,394 | 0.02% | 1,166,600 |
| 2015-10-30 | 2015-10-28 | 3.279 | 366,248 | +14,363 | 0.02% | 1,201,051 |
| 2015-10-26 | 2015-10-22 | 3.258 | 351,885 | +7,181 | 0.02% | 1,146,600 |
| 2015-10-19 | 2015-10-15 | 3.238 | 344,704 | -9,575 | 0.02% | 1,116,001 |
| 2015-10-16 | 2015-10-14 | 3.154 | 354,279 | -9,575 | 0.02% | 1,117,401 |
| 2015-10-15 | 2015-10-13 | 3.039 | 363,854 | +19,150 | 0.02% | 1,105,800 |
| 2015-10-08 | 2015-10-06 | 3.050 | 344,704 | -28,725 | 0.02% | 1,051,201 |
| 2015-10-05 | 2015-09-30 | 3.217 | 373,429 | +9,575 | 0.02% | 1,201,200 |
| 2015-09-29 | 2015-09-24 | 3.269 | 363,854 | -9,575 | 0.02% | 1,189,400 |
| 2015-09-25 | 2015-09-23 | 3.321 | 373,429 | +2,394 | 0.02% | 1,240,200 |
| 2015-09-23 | 2015-09-21 | 3.311 | 371,035 | +9,575 | 0.02% | 1,228,374 |
| 2015-09-22 | 2015-09-18 | 3.342 | 361,460 | -9,575 | 0.02% | 1,208,000 |
| 2015-09-17 | 2015-09-15 | 3.060 | 371,035 | +9,575 | 0.02% | 1,135,374 |
| 2015-09-15 | 2015-09-11 | 3.144 | 361,460 | +9,575 | 0.02% | 1,136,275 |
| 2015-09-14 | 2015-09-10 | 3.217 | 351,885 | -4,788 | 0.02% | 1,131,900 |
| 2015-09-11 | 2015-09-09 | 3.206 | 356,673 | -4,787 | 0.02% | 1,143,576 |
| 2015-09-08 | 2015-09-04 | 3.144 | 361,460 | +9,575 | 0.02% | 1,136,275 |
| 2015-09-04 | 2015-09-01 | 3.091 | 351,885 | +19,150 | 0.02% | 1,087,800 |
| 2015-09-02 | 2015-08-31 | 3.238 | 332,735 | -19,150 | 0.02% | 1,077,251 |
| 2015-09-01 | 2015-08-28 | 3.248 | 351,885 | -4,788 | 0.02% | 1,142,925 |
| 2015-08-25 | 2015-08-21 | 3.154 | 356,673 | -4,787 | 0.02% | 1,124,951 |
| 2015-08-20 | 2015-08-18 | 3.384 | 361,460 | +9,575 | 0.02% | 1,223,100 |
| 2015-08-18 | 2015-08-14 | 3.478 | 351,885 | -7,181 | 0.02% | 1,223,775 |
| 2015-08-13 | 2015-08-11 | 3.311 | 359,066 | -28,726 | 0.02% | 1,188,749 |
| 2015-08-12 | 2015-08-10 | 3.269 | 387,792 | +9,575 | 0.02% | 1,267,651 |
| 2015-08-11 | 2015-08-07 | 3.269 | 378,217 | -4,787 | 0.02% | 1,236,352 |
| 2015-08-10 | 2015-08-06 | 3.144 | 383,004 | +19,150 | 0.02% | 1,204,000 |
| 2015-08-07 | 2015-08-05 | 3.123 | 363,854 | -43,088 | 0.02% | 1,136,200 |
| 2015-08-06 | 2015-08-04 | 3.133 | 406,942 | +16,757 | 0.02% | 1,275,000 |
| 2015-08-05 | 2015-08-03 | 3.123 | 390,185 | -9,576 | 0.02% | 1,218,424 |
| 2015-08-04 | 2015-07-31 | 3.206 | 399,761 | -16,756 | 0.02% | 1,281,727 |
| 2015-08-03 | 2015-07-30 | 3.300 | 416,517 | -14,363 | 0.02% | 1,374,600 |
| 2015-07-31 | 2015-07-29 | 3.102 | 430,880 | -16,756 | 0.02% | 1,336,501 |
| 2015-07-30 | 2015-07-28 | 3.091 | 447,636 | +14,363 | 0.02% | 1,383,800 |
| 2015-07-29 | 2015-07-27 | 3.196 | 433,273 | -2,394 | 0.02% | 1,384,649 |
| 2015-07-28 | 2015-07-24 | 3.123 | 435,667 | +11,969 | 0.02% | 1,360,450 |
| 2015-07-27 | 2015-07-23 | 3.039 | 423,698 | -31,119 | 0.02% | 1,287,674 |
| 2015-07-23 | 2015-07-21 | 2.820 | 454,817 | +23,937 | 0.02% | 1,282,499 |
| 2015-07-20 | 2015-07-16 | 2.653 | 430,880 | -2,393 | 0.02% | 1,143,001 |
| 2015-07-17 | 2015-07-15 | 2.611 | 433,273 | +52,663 | 0.02% | 1,131,249 |
| 2015-07-16 | 2015-07-14 | 2.715 | 380,610 | -95,751 | 0.02% | 1,033,499 |
| 2015-07-15 | 2015-07-13 | 2.820 | 476,361 | +4,787 | 0.03% | 1,343,249 |
| 2015-07-14 | 2015-07-10 | 2.632 | 471,574 | +16,757 | 0.02% | 1,241,101 |
| 2015-07-13 | 2015-07-09 | 2.454 | 454,817 | +7,181 | 0.02% | 1,116,249 |
| 2015-07-07 | 2015-07-03 | 3.342 | 447,636 | -2,394 | 0.02% | 1,496,000 |
| 2015-06-26 | 2015-06-24 | 3.843 | 450,030 | -19,150 | 0.03% | 1,729,601 |
| 2015-06-25 | 2015-06-23 | 3.854 | 469,180 | -28,725 | 0.03% | 1,808,100 |
| 2015-06-23 | 2015-06-19 | 3.896 | 497,905 | -26,332 | 0.03% | 1,939,599 |
| 2015-06-19 | 2015-06-17 | 3.875 | 524,237 | +2,394 | 0.03% | 2,031,226 |
| 2015-06-16 | 2015-06-12 | 3.927 | 521,843 | +9,575 | 0.03% | 2,049,200 |
| 2015-06-15 | 2015-06-11 | 3.937 | 512,268 | -95,751 | 0.03% | 2,016,950 |
| 2015-06-12 | 2015-06-10 | 3.958 | 608,019 | +47,876 | 0.03% | 2,406,650 |
| 2015-06-10 | 2015-06-08 | 4.031 | 560,143 | -23,938 | 0.03% | 2,258,098 |
| 2015-06-09 | 2015-06-05 | 3.937 | 584,081 | -4,788 | 0.03% | 2,299,699 |
| 2015-06-08 | 2015-06-04 | 3.958 | 588,869 | -38,300 | 0.03% | 2,330,851 |
| 2015-06-05 | 2015-06-03 | 4.021 | 627,169 | -26,332 | 0.04% | 2,521,749 |
| 2015-06-04 | 2015-06-02 | 4.000 | 653,501 | +2,394 | 0.04% | 2,613,976 |
| 2015-06-03 | 2015-06-01 | 4.063 | 651,107 | +35,907 | 0.04% | 2,645,200 |
| 2015-06-02 | 2015-05-29 | 4.063 | 615,200 | +244,165 | 0.03% | 2,499,324 |
| 2015-06-01 | 2015-05-28 | 4.010 | 371,035 | +112,507 | 0.02% | 1,487,999 |
| 2015-05-29 | 2015-05-27 | 4.063 | 258,528 | -7,181 | 0.01% | 1,050,301 |
| 2015-05-28 | 2015-05-26 | 4.052 | 265,709 | +19,150 | 0.01% | 1,076,700 |
| 2015-05-27 | 2015-05-22 | 3.916 | 246,559 | -2,394 | 0.01% | 965,625 |
| 2015-05-26 | 2015-05-21 | 3.990 | 248,953 | -191,502 | 0.01% | 993,201 |
| 2015-05-22 | 2015-05-20 | 3.958 | 440,455 | +47,876 | 0.02% | 1,743,401 |
| 2015-05-20 | 2015-05-18 | 4.089 | 392,579 | +3,494 | 0.02% | 1,605,085 |
| 2015-05-19 | 2015-05-15 | 4.078 | 389,085 | +2,372 | 0.02% | 1,586,700 |
| 2015-05-15 | 2015-05-13 | 4.067 | 386,713 | +21,353 | 0.02% | 1,572,952 |
| 2015-05-14 | 2015-05-12 | 4.215 | 365,360 | -7,118 | 0.02% | 1,539,999 |
| 2015-05-08 | 2015-05-06 | 3.857 | 372,478 | -2,372 | 0.02% | 1,436,551 |
| 2015-05-07 | 2015-05-05 | 3.952 | 374,850 | +23,724 | 0.02% | 1,481,249 |
| 2015-05-06 | 2015-05-04 | 4.089 | 351,126 | -18,979 | 0.02% | 1,435,602 |
| 2015-05-04 | 2015-04-29 | 3.741 | 370,105 | +94,899 | 0.02% | 1,384,499 |
| 2015-04-29 | 2015-04-27 | 3.772 | 275,206 | +94,898 | 0.02% | 1,038,198 |
| 2015-04-24 | 2015-04-22 | 3.846 | 180,308 | +2,373 | 0.01% | 693,501 |
| 2015-04-23 | 2015-04-21 | 3.730 | 177,935 | -9,490 | 0.01% | 663,749 |
| 2015-04-20 | 2015-04-16 | 3.878 | 187,425 | +14,235 | 0.01% | 726,800 |
| 2015-04-17 | 2015-04-15 | 3.899 | 173,190 | -11,863 | 0.01% | 675,249 |
| 2015-04-16 | 2015-04-14 | 3.899 | 185,053 | +23,725 | 0.01% | 721,501 |
| 2015-04-15 | 2015-04-13 | 3.878 | 161,328 | -21,352 | 0.01% | 625,600 |
| 2015-04-14 | 2015-04-10 | 4.004 | 182,680 | -7,118 | 0.01% | 731,499 |
| 2015-04-09 | 2015-04-02 | 4.194 | 189,798 | -87,781 | 0.01% | 796,002 |
| 2015-04-08 | 2015-04-01 | 3.319 | 277,579 | +85,409 | 0.02% | 921,375 |
| 2015-04-02 | 2015-03-31 | 3.119 | 192,170 | -11,862 | 0.01% | 599,400 |
| 2015-04-01 | 2015-03-30 | 3.014 | 204,032 | -47,450 | 0.01% | 614,899 |
| 2015-03-31 | 2015-03-27 | 2.687 | 251,482 | -18,980 | 0.01% | 675,751 |
| 2015-03-30 | 2015-03-26 | 2.698 | 270,462 | -18,979 | 0.02% | 729,601 |
| 2015-03-27 | 2015-03-25 | 2.666 | 289,441 | -28,470 | 0.02% | 771,649 |
| 2015-03-26 | 2015-03-24 | 2.561 | 317,911 | -2,372 | 0.02% | 814,050 |
| 2015-03-25 | 2015-03-23 | 2.550 | 320,283 | +9,489 | 0.02% | 816,749 |
| 2015-03-24 | 2015-03-20 | 2.540 | 310,794 | +47,450 | 0.02% | 789,276 |
| 2015-03-23 | 2015-03-19 | 2.561 | 263,344 | +40,332 | 0.01% | 674,325 |
| 2015-03-20 | 2015-03-18 | 2.582 | 223,012 | -18,980 | 0.01% | 575,750 |
| 2015-03-17 | 2015-03-13 | 2.445 | 241,992 | +45,077 | 0.01% | 591,600 |
| 2015-03-16 | 2015-03-12 | 2.424 | 196,915 | +9,490 | 0.01% | 477,250 |
| 2015-03-12 | 2015-03-10 | 2.413 | 187,425 | -18,980 | 0.01% | 452,275 |
| 2015-03-11 | 2015-03-09 | 2.381 | 206,405 | +18,980 | 0.01% | 491,550 |
| 2015-03-09 | 2015-03-05 | 2.329 | 187,425 | -9,490 | 0.01% | 436,475 |
| 2015-03-06 | 2015-03-04 | 2.318 | 196,915 | -66,429 | 0.01% | 456,500 |
| 2015-03-05 | 2015-03-03 | 2.350 | 263,344 | +47,449 | 0.01% | 618,825 |
| 2015-03-03 | 2015-02-27 | 2.287 | 215,895 | +9,490 | 0.01% | 493,676 |
| 2015-03-02 | 2015-02-26 | 2.266 | 206,405 | +37,960 | 0.01% | 467,625 |
| 2015-02-26 | 2015-02-24 | 2.223 | 168,445 | -18,980 | 0.01% | 374,524 |
| 2015-02-24 | 2015-02-18 | 2.213 | 187,425 | +28,470 | 0.01% | 414,750 |
| 2015-02-17 | 2015-02-13 | 2.150 | 158,955 | +7,117 | 0.01% | 341,699 |
| 2015-02-16 | 2015-02-12 | 2.392 | 151,838 | -26,097 | 0.01% | 363,200 |
| 2015-02-12 | 2015-02-10 | 2.561 | 177,935 | +9,490 | 0.01% | 455,624 |
| 2015-02-11 | 2015-02-09 | 2.540 | 168,445 | -2,373 | 0.01% | 427,774 |
| 2015-02-10 | 2015-02-06 | 2.592 | 170,818 | -42,704 | 0.01% | 442,800 |
| 2015-02-09 | 2015-02-05 | 2.540 | 213,522 | +45,077 | 0.01% | 542,249 |
| 2015-02-05 | 2015-02-03 | 2.392 | 168,445 | -9,490 | 0.01% | 402,924 |
| 2015-02-04 | 2015-02-02 | 2.424 | 177,935 | +9,490 | 0.01% | 431,249 |
| 2015-02-02 | 2015-01-29 | 2.476 | 168,445 | -26,098 | 0.01% | 417,124 |
| 2015-01-30 | 2015-01-28 | 2.466 | 194,543 | +18,980 | 0.01% | 479,701 |
| 2015-01-29 | 2015-01-27 | 2.276 | 175,563 | -9,490 | 0.01% | 399,601 |
| 2015-01-28 | 2015-01-26 | 2.213 | 185,053 | -9,490 | 0.01% | 409,501 |
| 2015-01-27 | 2015-01-23 | 2.108 | 194,543 | -2,372 | 0.01% | 410,001 |
| 2015-01-26 | 2015-01-22 | 2.055 | 196,915 | -9,490 | 0.01% | 404,625 |
| 2015-01-23 | 2015-01-21 | 2.065 | 206,405 | +16,607 | 0.01% | 426,300 |
| 2015-01-21 | 2015-01-19 | 2.065 | 189,798 | +7,118 | 0.01% | 392,001 |
| 2015-01-20 | 2015-01-16 | 2.076 | 182,680 | -4,745 | 0.01% | 379,225 |
| 2015-01-19 | 2015-01-15 | 2.118 | 187,425 | +16,607 | 0.01% | 396,975 |
| 2015-01-15 | 2015-01-13 | 1.855 | 170,818 | -14,235 | 0.01% | 316,800 |
| 2015-01-13 | 2015-01-09 | 1.907 | 185,053 | +4,745 | 0.01% | 352,951 |
| 2015-01-09 | 2015-01-07 | 2.002 | 180,308 | -18,979 | 0.01% | 361,001 |
| 2015-01-08 | 2015-01-06 | 2.097 | 199,287 | +21,352 | 0.01% | 417,899 |
| 2015-01-07 | 2015-01-05 | 2.065 | 177,935 | +7,117 | 0.01% | 367,500 |
| 2014-12-30 | 2014-12-24 | 1.939 | 170,818 | +28,470 | 0.01% | 331,200 |
| 2014-12-29 | 2014-12-22 | 1.992 | 142,348 | -18,980 | 0.01% | 283,500 |
| 2014-12-19 | 2014-12-17 | 2.129 | 161,328 | +9,490 | 0.01% | 343,400 |
| 2014-12-18 | 2014-12-16 | 2.234 | 151,838 | +9,490 | 0.01% | 339,200 |
| 2014-12-17 | 2014-12-15 | 35.027 | 142,348 | -9,490 | 0.01% | 4,985,994 |
| 2014-12-16 | 2014-12-12 | 34.352 | 151,838 | +142,348 | 0.01% | 5,215,998 |
| 2014-12-12 | 2014-12-10 | 35.364 | 9,490 | -593 | 0.01% | 335,604 |
| 2014-12-11 | 2014-12-09 | 35.322 | 10,083 | +593 | 0.01% | 356,150 |
| 2014-12-10 | 2014-12-08 | 35.870 | 9,490 | +593 | 0.01% | 340,404 |
| 2014-12-05 | 2014-12-03 | 35.828 | 8,897 | -4,745 | 0.01% | 318,759 |
| 2014-12-04 | 2014-12-02 | 36.797 | 13,642 | -2,372 | 0.01% | 501,986 |
| 2014-12-03 | 2014-12-01 | 37.092 | 16,014 | -2,373 | 0.01% | 593,994 |
| 2014-12-01 | 2014-11-27 | 37.514 | 18,387 | -593 | 0.02% | 689,764 |
| 2014-11-28 | 2014-11-26 | 37.724 | 18,980 | -1,186 | 0.02% | 716,009 |
| 2014-11-27 | 2014-11-25 | 37.514 | 20,166 | -3,559 | 0.02% | 756,500 |
| 2014-11-26 | 2014-11-24 | 40.211 | 23,725 | -593 | 0.02% | 954,012 |
| 2014-11-24 | 2014-11-20 | 41.729 | 24,318 | -593 | 0.02% | 1,014,758 |
| 2014-11-21 | 2014-11-19 | 42.234 | 24,911 | -14,235 | 0.02% | 1,052,103 |
| 2014-11-20 | 2014-11-18 | 42.150 | 39,146 | -3,558 | 0.04% | 1,650,011 |
| 2014-11-19 | 2014-11-17 | 43.583 | 42,704 | +3,558 | 0.04% | 1,861,180 |
| 2014-11-18 | 2014-11-14 | 42.825 | 39,146 | +10,083 | 0.04% | 1,676,411 |
| 2014-11-17 | 2014-11-13 | 40.801 | 29,063 | -1,186 | 0.03% | 1,185,810 |
| 2014-11-14 | 2014-11-12 | 40.970 | 30,249 | +2,372 | 0.03% | 1,239,300 |
| 2014-11-13 | 2014-11-11 | 40.844 | 27,877 | +1,187 | 0.03% | 1,138,595 |
| 2014-11-12 | 2014-11-10 | 40.464 | 26,690 | +1,186 | 0.02% | 1,079,989 |
| 2014-11-11 | 2014-11-07 | 39.495 | 25,504 | -2,373 | 0.02% | 1,007,273 |
| 2014-11-10 | 2014-11-06 | 39.242 | 27,877 | -1,186 | 0.03% | 1,093,944 |
| 2014-11-06 | 2014-11-04 | 39.916 | 29,063 | -1,186 | 0.03% | 1,160,085 |
| 2014-11-05 | 2014-11-03 | 39.326 | 30,249 | -593 | 0.03% | 1,189,575 |
| 2014-11-04 | 2014-10-31 | 39.537 | 30,842 | +593 | 0.03% | 1,219,396 |
| 2014-10-30 | 2014-10-28 | 39.705 | 30,249 | -1,186 | 0.03% | 1,201,050 |
| 2014-10-27 | 2014-10-23 | 39.579 | 31,435 | -2,373 | 0.03% | 1,244,166 |
| 2014-10-24 | 2014-10-22 | 39.453 | 33,808 | -2,372 | 0.03% | 1,333,812 |
| 2014-10-22 | 2014-10-20 | 39.158 | 36,180 | +1,779 | 0.03% | 1,416,719 |
| 2014-10-10 | 2014-10-08 | 39.916 | 34,401 | -2,372 | 0.03% | 1,373,158 |
| 2014-10-09 | 2014-10-07 | 39.958 | 36,773 | -593 | 0.03% | 1,469,389 |
| 2014-10-08 | 2014-10-06 | 39.663 | 37,366 | +2,965 | 0.03% | 1,482,059 |
| 2014-10-07 | 2014-10-03 | 40.253 | 34,401 | +1,186 | 0.03% | 1,384,758 |
| 2014-10-06 | 2014-09-30 | 38.989 | 33,215 | -1,186 | 0.03% | 1,295,017 |
| 2014-09-30 | 2014-09-26 | 39.916 | 34,401 | -2,372 | 0.03% | 1,373,158 |
| 2014-09-23 | 2014-09-19 | 40.928 | 36,773 | +593 | 0.03% | 1,505,039 |
| 2014-09-22 | 2014-09-18 | 40.633 | 36,180 | -3,559 | 0.03% | 1,470,093 |
| 2014-09-19 | 2014-09-17 | 41.476 | 39,739 | +593 | 0.04% | 1,648,206 |
| 2014-09-18 | 2014-09-16 | 38.357 | 39,146 | -593 | 0.04% | 1,501,510 |
| 2014-09-17 | 2014-09-15 | 37.724 | 39,739 | -1,186 | 0.04% | 1,499,130 |
| 2014-09-16 | 2014-09-12 | 37.851 | 40,925 | +3,559 | 0.04% | 1,549,046 |
| 2014-09-12 | 2014-09-10 | 33.130 | 37,366 | +2,965 | 0.03% | 1,237,937 |
| 2014-09-11 | 2014-09-08 | 32.961 | 34,401 | +593 | 0.03% | 1,133,906 |
| 2014-08-25 | 2014-08-21 | 30.432 | 33,808 | -1,186 | 0.03% | 1,028,859 |
| 2014-08-22 | 2014-08-20 | 30.432 | 34,994 | +593 | 0.03% | 1,064,952 |
| 2014-08-19 | 2014-08-15 | 29.927 | 34,401 | +4,745 | 0.03% | 1,029,506 |
| 2014-08-18 | 2014-08-14 | 28.873 | 29,656 | +593 | 0.03% | 856,254 |
| 2014-08-15 | 2014-08-13 | 28.451 | 29,063 | -1,779 | 0.03% | 826,882 |
| 2014-08-13 | 2014-08-11 | 28.156 | 30,842 | +593 | 0.03% | 868,397 |
| 2014-08-12 | 2014-08-08 | 27.355 | 30,249 | +2,372 | 0.03% | 827,475 |
| 2014-08-08 | 2014-08-06 | 26.555 | 27,877 | +594 | 0.03% | 740,263 |
| 2014-08-04 | 2014-07-31 | 25.417 | 27,283 | +593 | 0.02% | 693,440 |
| 2014-07-30 | 2014-07-28 | 25.332 | 26,690 | +1,186 | 0.02% | 676,118 |
| 2014-07-29 | 2014-07-25 | 24.026 | 25,504 | -5,338 | 0.02% | 612,749 |
| 2014-07-28 | 2014-07-24 | 24.574 | 30,842 | +4,152 | 0.03% | 757,897 |
| 2014-07-25 | 2014-07-23 | 23.562 | 26,690 | -7,118 | 0.02% | 628,868 |
| 2014-07-22 | 2014-07-18 | 22.761 | 33,808 | -1,779 | 0.03% | 769,507 |
| 2014-07-21 | 2014-07-17 | 23.056 | 35,587 | +2,372 | 0.03% | 820,499 |
| 2014-07-18 | 2014-07-16 | 23.393 | 33,215 | -3,558 | 0.03% | 777,010 |
| 2014-07-17 | 2014-07-15 | 21.960 | 36,773 | +5,338 | 0.03% | 807,544 |
| 2014-07-16 | 2014-07-14 | 22.761 | 31,435 | +1,186 | 0.03% | 715,495 |
| 2014-07-15 | 2014-07-11 | 21.960 | 30,249 | -593 | 0.03% | 664,275 |
| 2014-07-11 | 2014-07-09 | 20.611 | 30,842 | -4,152 | 0.03% | 635,698 |
| 2014-07-08 | 2014-07-04 | 18.377 | 34,994 | +4,745 | 0.03% | 643,101 |
| 2014-07-07 | 2014-07-03 | 17.872 | 30,249 | +2,372 | 0.03% | 540,600 |
| 2014-07-04 | 2014-07-02 | 17.956 | 27,877 | -8,896 | 0.03% | 500,559 |
| 2014-07-02 | 2014-06-27 | 17.408 | 36,773 | +4,745 | 0.03% | 640,145 |
| 2014-06-27 | 2014-06-25 | 17.324 | 32,028 | +593 | 0.03% | 554,844 |
| 2014-06-25 | 2014-06-23 | 17.113 | 31,435 | +4,745 | 0.03% | 537,946 |
| 2014-06-23 | 2014-06-19 | 16.987 | 26,690 | +593 | 0.02% | 453,370 |
| 2014-06-10 | 2014-06-06 | 16.607 | 26,097 | -3,559 | 0.02% | 433,397 |
| 2014-06-09 | 2014-06-05 | 16.396 | 29,656 | +3,559 | 0.03% | 486,252 |
| 2014-06-04 | 2014-05-30 | 16.818 | 26,097 | -2,966 | 0.02% | 438,897 |
| 2014-05-30 | 2014-05-28 | 17.071 | 29,063 | +2,373 | 0.03% | 496,129 |
| 2014-05-29 | 2014-05-27 | 16.987 | 26,690 | -593 | 0.02% | 453,370 |
| 2014-05-26 | 2014-05-22 | 16.396 | 27,283 | +2,965 | 0.02% | 447,343 |
| 2014-05-23 | 2014-05-21 | 16.186 | 24,318 | -593 | 0.02% | 393,603 |
| 2014-05-22 | 2014-05-20 | 16.822 | 24,911 | +2,373 | 0.02% | 419,064 |
| 2014-05-21 | 2014-05-19 | 16.779 | 22,538 | +3,412 | 0.02% | 378,173 |
| 2014-05-08 | 2014-05-05 | 15.744 | 19,126 | -580 | 0.02% | 301,122 |
| 2014-05-02 | 2014-04-29 | 16.132 | 19,706 | -6,375 | 0.02% | 317,903 |
| 2014-04-29 | 2014-04-25 | 15.960 | 26,081 | +2,318 | 0.02% | 416,247 |
| 2014-04-25 | 2014-04-23 | 16.132 | 23,763 | -579 | 0.02% | 383,352 |
| 2014-04-24 | 2014-04-22 | 16.262 | 24,342 | -580 | 0.02% | 395,843 |
| 2014-04-22 | 2014-04-16 | 16.434 | 24,922 | -3,478 | 0.02% | 409,574 |
| 2014-04-17 | 2014-04-15 | 16.305 | 28,400 | -4,636 | 0.03% | 463,058 |
| 2014-04-15 | 2014-04-11 | 16.564 | 33,036 | -580 | 0.03% | 547,197 |
| 2014-04-11 | 2014-04-09 | 16.477 | 33,616 | -1,159 | 0.03% | 553,904 |
| 2014-04-09 | 2014-04-07 | 16.434 | 34,775 | +1,159 | 0.03% | 571,501 |
| 2014-04-08 | 2014-04-04 | 16.521 | 33,616 | -579 | 0.03% | 555,354 |
| 2014-04-07 | 2014-04-03 | 16.434 | 34,195 | +4,636 | 0.03% | 561,969 |
| 2014-04-03 | 2014-04-01 | 16.305 | 29,559 | -1,738 | 0.03% | 481,955 |
| 2014-03-31 | 2014-03-27 | 16.175 | 31,297 | +579 | 0.03% | 506,243 |
| 2014-03-28 | 2014-03-26 | 16.089 | 30,718 | +2,318 | 0.03% | 494,227 |
| 2014-03-27 | 2014-03-25 | 16.003 | 28,400 | -9,273 | 0.03% | 454,483 |
| 2014-03-26 | 2014-03-24 | 16.132 | 37,673 | +1,159 | 0.03% | 607,753 |
| 2014-03-24 | 2014-03-20 | 16.046 | 36,514 | -1,738 | 0.03% | 585,905 |
| 2014-03-18 | 2014-03-14 | 15.485 | 38,252 | +9,273 | 0.04% | 592,343 |
| 2014-03-17 | 2014-03-13 | 15.528 | 28,979 | -13,330 | 0.03% | 449,998 |
| 2014-03-14 | 2014-03-12 | 15.442 | 42,309 | +13,909 | 0.04% | 653,342 |
| 2014-03-13 | 2014-03-11 | 15.183 | 28,400 | -4,636 | 0.03% | 431,207 |
| 2014-03-12 | 2014-03-10 | 13.674 | 33,036 | +579 | 0.03% | 451,722 |
| 2014-03-11 | 2014-03-07 | 13.674 | 32,457 | +7,535 | 0.03% | 443,805 |
| 2014-03-06 | 2014-03-04 | 12.983 | 24,922 | -1,159 | 0.02% | 323,575 |
| 2014-03-05 | 2014-03-03 | 13.027 | 26,081 | +1,739 | 0.02% | 339,747 |
| 2014-03-04 | 2014-02-28 | 13.070 | 24,342 | -5,217 | 0.02% | 318,144 |
| 2014-03-03 | 2014-02-27 | 12.983 | 29,559 | -6,375 | 0.03% | 383,779 |
| 2014-02-26 | 2014-02-24 | 12.552 | 35,934 | -1,739 | 0.03% | 451,049 |
| 2014-02-20 | 2014-02-18 | 12.509 | 37,673 | -4,636 | 0.03% | 471,252 |
| 2014-02-14 | 2014-02-12 | 11.819 | 42,309 | +579 | 0.04% | 500,044 |
| 2014-02-13 | 2014-02-11 | 11.517 | 41,730 | -4,057 | 0.04% | 480,601 |
| 2014-02-12 | 2014-02-10 | 11.560 | 45,787 | +5,216 | 0.04% | 529,300 |
| 2014-02-11 | 2014-02-07 | 11.431 | 40,571 | +580 | 0.04% | 463,753 |
| 2014-02-06 | 2014-02-04 | 10.870 | 39,991 | -1,159 | 0.04% | 434,698 |
| 2014-02-05 | 2014-01-30 | 10.956 | 41,150 | +2,318 | 0.04% | 450,846 |
| 2014-01-29 | 2014-01-27 | 10.870 | 38,832 | -1,159 | 0.04% | 422,100 |
| 2014-01-28 | 2014-01-24 | 10.870 | 39,991 | -16,228 | 0.04% | 434,698 |
| 2014-01-21 | 2014-01-17 | 10.611 | 56,219 | -1,160 | 0.05% | 596,545 |
| 2014-01-20 | 2014-01-16 | 10.525 | 57,379 | +1,160 | 0.05% | 603,904 |
| 2014-01-17 | 2014-01-15 | 10.395 | 56,219 | -1,739 | 0.05% | 584,420 |
| 2014-01-10 | 2014-01-08 | 9.533 | 57,958 | +1,739 | 0.05% | 552,498 |
| 2014-01-08 | 2014-01-06 | 9.274 | 56,219 | -8,694 | 0.05% | 521,371 |
| 2014-01-06 | 2014-01-02 | 9.619 | 64,913 | +10,432 | 0.06% | 624,398 |
| 2013-12-23 | 2013-12-19 | 9.145 | 54,481 | -1,159 | 0.05% | 498,203 |
| 2013-12-19 | 2013-12-17 | 9.101 | 55,640 | -1,739 | 0.05% | 506,401 |
| 2013-12-13 | 2013-12-11 | 8.843 | 57,379 | +1,160 | 0.05% | 507,378 |
| 2013-12-12 | 2013-12-10 | 9.015 | 56,219 | -3,478 | 0.05% | 506,821 |
| 2013-12-10 | 2013-12-06 | 8.843 | 59,697 | +3,478 | 0.06% | 527,875 |
| 2013-12-09 | 2013-12-05 | 8.843 | 56,219 | -4,637 | 0.05% | 497,121 |
| 2013-12-04 | 2013-12-02 | 8.713 | 60,856 | -1,159 | 0.06% | 530,249 |
| 2013-12-03 | 2013-11-29 | 8.670 | 62,015 | +2,898 | 0.06% | 537,672 |
| 2013-11-29 | 2013-11-27 | 8.627 | 59,117 | +3,477 | 0.05% | 509,997 |
| 2013-11-28 | 2013-11-26 | 8.756 | 55,640 | +3,478 | 0.05% | 487,201 |
| 2013-11-22 | 2013-11-20 | 8.498 | 52,162 | -2,319 | 0.05% | 443,247 |
| 2013-11-20 | 2013-11-18 | 8.541 | 54,481 | +8,694 | 0.05% | 465,302 |
| 2013-11-15 | 2013-11-13 | 8.152 | 45,787 | -13,910 | 0.04% | 373,275 |
| 2013-11-14 | 2013-11-12 | 8.325 | 59,697 | -4,637 | 0.06% | 496,975 |
| 2013-11-13 | 2013-11-11 | 8.627 | 64,334 | +4,637 | 0.06% | 555,003 |
| 2013-11-11 | 2013-11-07 | 8.239 | 59,697 | +20,865 | 0.06% | 491,825 |
| 2013-11-08 | 2013-11-06 | 8.282 | 38,832 | +18,547 | 0.04% | 321,600 |
| 2013-11-05 | 2013-11-01 | 7.549 | 20,285 | +12,171 | 0.02% | 153,122 |
| 2013-10-24 | 2013-10-22 | 7.419 | 8,114 | -10,433 | 0.01% | 60,199 |
| 2013-10-23 | 2013-10-21 | 7.592 | 18,547 | +11,012 | 0.02% | 140,803 |
| 2013-10-18 | 2013-10-16 | 7.635 | 7,535 | -6,375 | 0.01% | 57,528 |
| 2013-10-17 | 2013-10-15 | 7.678 | 13,910 | -6,375 | 0.01% | 106,800 |
| 2013-10-16 | 2013-10-11 | 6.815 | 20,285 | 0.02% | 138,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy