History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 3,212,500 | +0 | 0.14% | 452,962 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,212,500 | +0 | 0.14% | 459,387 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,212,500 | +0 | 0.14% | 456,175 |
| 2025-10-09 | 2025-10-06 | 0.140 | 3,212,500 | -52,500 | 0.14% | 449,750 |
| 2025-10-06 | 2025-10-02 | 0.145 | 3,265,000 | +205,000 | 0.14% | 473,425 |
| 2025-09-30 | 2025-09-26 | 0.128 | 3,060,000 | +520,000 | 0.13% | 391,680 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,540,000 | +25,000 | 0.11% | 327,660 |
| 2025-09-22 | 2025-09-18 | 0.133 | 2,515,000 | -197,500 | 0.11% | 334,495 |
| 2025-09-19 | 2025-09-17 | 0.143 | 2,712,500 | -90,000 | 0.12% | 387,887 |
| 2025-09-17 | 2025-09-15 | 0.124 | 2,802,500 | -122,500 | 0.12% | 347,510 |
| 2025-09-16 | 2025-09-12 | 0.127 | 2,925,000 | -380,000 | 0.13% | 371,475 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,305,000 | -25,000 | 0.14% | 442,870 |
| 2025-09-10 | 2025-09-08 | 0.137 | 3,330,000 | -100,000 | 0.14% | 456,210 |
| 2025-09-04 | 2025-09-02 | 0.145 | 3,430,000 | +587,500 | 0.15% | 497,350 |
| 2025-09-03 | 2025-09-01 | 0.137 | 2,842,500 | -127,500 | 0.12% | 389,423 |
| 2025-09-02 | 2025-08-29 | 0.142 | 2,970,000 | -630,000 | 0.13% | 421,740 |
| 2025-09-01 | 2025-08-28 | 0.143 | 3,600,000 | -475,000 | 0.15% | 514,800 |
| 2025-08-28 | 2025-08-26 | 0.147 | 4,075,000 | -92,500 | 0.17% | 599,025 |
| 2025-08-21 | 2025-08-19 | 0.155 | 4,167,500 | +1,407,500 | 0.18% | 645,962 |
| 2025-08-20 | 2025-08-18 | 0.149 | 2,760,000 | -1,720,000 | 0.12% | 411,240 |
| 2025-08-19 | 2025-08-15 | 0.170 | 4,480,000 | +297,500 | 0.19% | 761,600 |
| 2025-08-15 | 2025-08-13 | 0.177 | 4,182,500 | -215,000 | 0.18% | 740,302 |
| 2025-08-13 | 2025-08-11 | 0.172 | 4,397,500 | -1,217,500 | 0.19% | 756,370 |
| 2025-08-07 | 2025-08-05 | 0.186 | 5,615,000 | +290,000 | 0.24% | 1,044,390 |
| 2025-08-05 | 2025-08-01 | 0.174 | 5,325,000 | -10,000 | 0.23% | 926,550 |
| 2025-08-04 | 2025-07-31 | 0.180 | 5,335,000 | -300,000 | 0.23% | 960,300 |
| 2025-08-01 | 2025-07-30 | 0.175 | 5,635,000 | +300,000 | 0.24% | 986,125 |
| 2025-07-31 | 2025-07-29 | 0.192 | 5,335,000 | +10,000 | 0.23% | 1,024,320 |
| 2025-07-30 | 2025-07-28 | 0.154 | 5,325,000 | -410,000 | 0.23% | 820,050 |
| 2025-07-29 | 2025-07-25 | 0.159 | 5,735,000 | -500,000 | 0.25% | 911,865 |
| 2025-07-24 | 2025-07-22 | 0.142 | 6,235,000 | +710,000 | 0.27% | 885,370 |
| 2025-07-22 | 2025-07-18 | 0.140 | 5,525,000 | +317,500 | 0.24% | 773,500 |
| 2025-07-21 | 2025-07-17 | 0.153 | 5,207,500 | +2,252,500 | 0.22% | 796,748 |
| 2025-07-18 | 2025-07-16 | 0.115 | 2,955,000 | -25,000 | 0.13% | 339,825 |
| 2025-07-16 | 2025-07-14 | 0.118 | 2,980,000 | -852,500 | 0.13% | 351,640 |
| 2025-07-14 | 2025-07-10 | 0.121 | 3,832,500 | -285,000 | 0.16% | 463,732 |
| 2025-07-11 | 2025-07-09 | 0.120 | 4,117,500 | -742,500 | 0.18% | 494,100 |
| 2025-07-10 | 2025-07-08 | 0.124 | 4,860,000 | +630,000 | 0.21% | 602,640 |
| 2025-07-04 | 2025-07-02 | 0.126 | 4,230,000 | -10,000 | 0.18% | 532,980 |
| 2025-07-02 | 2025-06-27 | 0.109 | 4,240,000 | -300,000 | 0.18% | 462,160 |
| 2025-06-30 | 2025-06-26 | 0.102 | 4,540,000 | -2,005,000 | 0.19% | 463,080 |
| 2025-06-24 | 2025-06-20 | 0.143 | 6,545,000 | +400,000 | 0.28% | 935,935 |
| 2025-06-23 | 2025-06-19 | 0.142 | 6,145,000 | +772,500 | 0.26% | 872,590 |
| 2025-06-20 | 2025-06-18 | 0.141 | 5,372,500 | +197,500 | 0.23% | 757,522 |
| 2025-06-19 | 2025-06-17 | 0.157 | 5,175,000 | -600,000 | 0.22% | 812,475 |
| 2025-06-17 | 2025-06-13 | 0.170 | 5,775,000 | +85,000 | 0.25% | 981,750 |
| 2025-06-16 | 2025-06-12 | 0.169 | 5,690,000 | -415,000 | 0.24% | 961,610 |
| 2025-06-13 | 2025-06-11 | 0.180 | 6,105,000 | -205,000 | 0.26% | 1,098,900 |
| 2025-06-12 | 2025-06-10 | 0.117 | 6,310,000 | -1,760,000 | 0.27% | 738,270 |
| 2025-06-11 | 2025-06-09 | 0.096 | 8,070,000 | -100,000 | 0.35% | 774,720 |
| 2025-06-09 | 2025-06-05 | 0.092 | 8,170,000 | -50,000 | 0.35% | 751,640 |
| 2025-06-04 | 2025-06-02 | 0.086 | 8,220,000 | -260,000 | 0.35% | 706,920 |
| 2025-05-27 | 2025-05-23 | 0.096 | 8,480,000 | +375,000 | 0.36% | 814,080 |
| 2025-05-26 | 2025-05-22 | 0.105 | 8,105,000 | -375,000 | 0.35% | 851,025 |
| 2025-05-23 | 2025-05-21 | 0.098 | 8,480,000 | +57,500 | 0.36% | 831,040 |
| 2025-05-22 | 2025-05-20 | 0.100 | 8,422,500 | -150,000 | 0.36% | 842,250 |
| 2025-05-14 | 2025-05-12 | 0.077 | 8,572,500 | -100,000 | 0.37% | 660,082 |
| 2025-04-16 | 2025-04-14 | 0.085 | 8,672,500 | +47,500 | 0.37% | 737,162 |
| 2025-04-11 | 2025-04-09 | 0.071 | 8,625,000 | +100,000 | 0.37% | 612,375 |
| 2025-04-10 | 2025-04-08 | 0.073 | 8,525,000 | +177,500 | 0.37% | 622,325 |
| 2025-04-09 | 2025-04-07 | 0.077 | 8,347,500 | +70,000 | 0.36% | 642,758 |
| 2025-04-08 | 2025-04-03 | 0.087 | 8,277,500 | +100,000 | 0.36% | 720,142 |
| 2025-04-03 | 2025-04-01 | 0.090 | 8,177,500 | +282,500 | 0.35% | 735,975 |
| 2025-03-27 | 2025-03-25 | 0.101 | 7,895,000 | +12,500 | 0.34% | 797,395 |
| 2025-03-26 | 2025-03-24 | 0.100 | 7,882,500 | +60,000 | 0.34% | 788,250 |
| 2025-03-25 | 2025-03-21 | 0.103 | 7,822,500 | +195,000 | 0.34% | 805,718 |
| 2025-03-21 | 2025-03-19 | 0.106 | 7,627,500 | +322,500 | 0.33% | 808,515 |
| 2025-03-19 | 2025-03-17 | 0.090 | 7,305,000 | -310,000 | 0.31% | 657,450 |
| 2025-03-18 | 2025-03-14 | 0.076 | 7,615,000 | -342,500 | 0.33% | 578,740 |
| 2025-02-25 | 2025-02-21 | 0.074 | 7,957,500 | +15,000 | 0.34% | 588,855 |
| 2025-02-24 | 2025-02-20 | 0.072 | 7,942,500 | +222,500 | 0.34% | 571,860 |
| 2025-02-11 | 2025-02-07 | 0.062 | 7,720,000 | +42,500 | 0.33% | 478,640 |
| 2025-02-04 | 2025-01-28 | 0.061 | 7,677,500 | +2,500 | 0.33% | 468,328 |
| 2025-01-23 | 2025-01-21 | 0.066 | 7,675,000 | +5,000 | 0.33% | 506,550 |
| 2025-01-21 | 2025-01-17 | 0.068 | 7,670,000 | +27,500 | 0.33% | 521,560 |
| 2025-01-20 | 2025-01-16 | 0.067 | 7,642,500 | -292,500 | 0.33% | 512,048 |
| 2024-12-30 | 2024-12-24 | 0.063 | 7,935,000 | +1,212,500 | 0.34% | 499,905 |
| 2024-12-20 | 2024-12-18 | 0.064 | 6,722,500 | -852,500 | 0.29% | 430,240 |
| 2024-12-19 | 2024-12-17 | 0.067 | 7,575,000 | -1,000,000 | 0.32% | 507,525 |
| 2024-12-03 | 2024-11-29 | 0.069 | 8,575,000 | -1,560,000 | 0.37% | 591,675 |
| 2024-11-22 | 2024-11-20 | 0.071 | 10,135,000 | -700,000 | 0.43% | 719,585 |
| 2024-11-19 | 2024-11-15 | 0.073 | 10,835,000 | +162,500 | 0.46% | 790,955 |
| 2024-11-18 | 2024-11-14 | 0.078 | 10,672,500 | +20,000 | 0.46% | 832,455 |
| 2024-11-15 | 2024-11-13 | 0.075 | 10,652,500 | +165,000 | 0.46% | 798,938 |
| 2024-11-14 | 2024-11-12 | 0.073 | 10,487,500 | +480,000 | 0.45% | 765,588 |
| 2024-11-06 | 2024-11-04 | 0.074 | 10,007,500 | +10,000 | 0.43% | 740,555 |
| 2024-10-31 | 2024-10-29 | 0.078 | 9,997,500 | +355,000 | 0.43% | 779,805 |
| 2024-10-29 | 2024-10-25 | 0.083 | 9,642,500 | +527,500 | 0.41% | 800,328 |
| 2024-10-28 | 2024-10-24 | 0.078 | 9,115,000 | +470,000 | 0.39% | 710,970 |
| 2024-10-18 | 2024-10-16 | 0.083 | 8,645,000 | +75,000 | 0.37% | 717,535 |
| 2024-10-17 | 2024-10-15 | 0.095 | 8,570,000 | +2,247,500 | 0.37% | 814,150 |
| 2024-10-14 | 2024-10-09 | 0.075 | 6,322,500 | +152,500 | 0.27% | 474,188 |
| 2024-10-10 | 2024-10-08 | 0.094 | 6,170,000 | +650,000 | 0.26% | 579,980 |
| 2024-10-09 | 2024-10-07 | 0.122 | 5,520,000 | +1,950,000 | 0.24% | 673,440 |
| 2024-10-08 | 2024-10-04 | 0.062 | 3,570,000 | +640,000 | 0.15% | 221,340 |
| 2024-10-07 | 2024-10-03 | 0.056 | 2,930,000 | +187,500 | 0.13% | 164,080 |
| 2024-10-04 | 2024-10-02 | 0.050 | 2,742,500 | +355,000 | 0.12% | 137,125 |
| 2024-10-03 | 2024-09-30 | 0.051 | 2,387,500 | +902,500 | 0.10% | 121,762 |
| 2024-02-26 | 2024-02-22 | 0.074 | 1,485,000 | -727,500 | 0.06% | 109,890 |
| 2024-02-19 | 2024-02-15 | 0.044 | 2,212,500 | -200,000 | 0.09% | 97,350 |
| 2024-02-15 | 2024-02-09 | 0.031 | 2,412,500 | +200,000 | 0.10% | 74,788 |
| 2024-02-14 | 2024-02-07 | 0.037 | 2,212,500 | -160,000 | 0.09% | 81,862 |
| 2024-02-08 | 2024-02-06 | 0.020 | 2,372,500 | -600,000 | 0.10% | 47,450 |
| 2024-01-31 | 2024-01-29 | 0.022 | 2,972,500 | -500,000 | 0.13% | 65,395 |
| 2024-01-11 | 2024-01-09 | 0.033 | 3,472,500 | +160,000 | 0.15% | 114,592 |
| 2024-01-05 | 2024-01-03 | 0.038 | 3,312,500 | +10,000 | 0.14% | 125,875 |
| 2024-01-03 | 2023-12-29 | 0.045 | 3,302,500 | +717,500 | 0.14% | 148,612 |
| 2024-01-02 | 2023-12-28 | 0.026 | 2,585,000 | +1,100,000 | 0.11% | 67,210 |
| 2022-01-03 | 2021-12-29 | 1.180 | 1,485,000 | -2,500 | 0.06% | 1,752,300 |
| 2021-02-09 | 2021-02-05 | 1.180 | 1,487,500 | +2,500 | 0.06% | 1,755,250 |
| 2020-12-18 | 2020-12-16 | 1.220 | 1,485,000 | -32,500 | 0.06% | 1,811,700 |
| 2020-08-31 | 2020-08-27 | 1.200 | 1,517,500 | -20,000 | 0.06% | 1,821,000 |
| 2020-07-17 | 2020-07-15 | 1.150 | 1,537,500 | -80,000 | 0.07% | 1,768,125 |
| 2020-04-21 | 2020-04-17 | 1.250 | 1,617,500 | -62,500 | 0.07% | 2,021,875 |
| 2020-04-07 | 2020-04-03 | 1.280 | 1,680,000 | +62,500 | 0.07% | 2,150,400 |
| 2020-02-14 | 2020-02-12 | 1.470 | 1,617,500 | -2,500 | 0.07% | 2,377,725 |
| 2020-02-13 | 2020-02-11 | 1.570 | 1,620,000 | +2,500 | 0.07% | 2,543,400 |
| 2019-11-12 | 2019-11-08 | 1.390 | 1,617,500 | -40,000 | 0.07% | 2,248,325 |
| 2019-09-19 | 2019-09-17 | 1.430 | 1,657,500 | -55,000 | 0.07% | 2,370,225 |
| 2019-09-13 | 2019-09-11 | 1.380 | 1,712,500 | -40,000 | 0.07% | 2,363,250 |
| 2019-07-31 | 2019-07-29 | 1.560 | 1,752,500 | -5,000 | 0.07% | 2,733,900 |
| 2019-07-30 | 2019-07-26 | 1.580 | 1,757,500 | -12,500 | 0.07% | 2,776,850 |
| 2019-07-29 | 2019-07-25 | 1.460 | 1,770,000 | -32,500 | 0.07% | 2,584,200 |
| 2019-07-26 | 2019-07-24 | 1.440 | 1,802,500 | -80,000 | 0.08% | 2,595,600 |
| 2019-07-08 | 2019-07-04 | 1.210 | 1,882,500 | +40,000 | 0.08% | 2,277,825 |
| 2019-06-17 | 2019-06-13 | 1.500 | 1,842,500 | +12,500 | 0.08% | 2,763,750 |
| 2019-06-13 | 2019-06-11 | 1.600 | 1,830,000 | -35,000 | 0.08% | 2,928,000 |
| 2019-06-11 | 2019-06-06 | 1.670 | 1,865,000 | -32,500 | 0.08% | 3,114,550 |
| 2019-06-10 | 2019-06-05 | 1.680 | 1,897,500 | -80,000 | 0.08% | 3,187,800 |
| 2019-06-06 | 2019-06-04 | 1.670 | 1,977,500 | -102,500 | 0.08% | 3,302,425 |
| 2019-06-05 | 2019-06-03 | 1.690 | 2,080,000 | -175,000 | 0.09% | 3,515,200 |
| 2019-05-24 | 2019-05-22 | 1.700 | 2,255,000 | -7,500 | 0.09% | 3,833,500 |
| 2019-05-02 | 2019-04-29 | 1.820 | 2,262,500 | +27,500 | 0.09% | 4,117,750 |
| 2019-03-13 | 2019-03-11 | 1.720 | 2,235,000 | -2,500 | 0.09% | 3,844,200 |
| 2018-10-22 | 2018-10-18 | 2.050 | 2,237,500 | -5,000 | 0.10% | 4,586,875 |
| 2018-06-29 | 2018-06-27 | 2.680 | 2,242,500 | -10,000 | 0.10% | 6,009,900 |
| 2018-06-05 | 2018-06-01 | 2.766 | 2,252,500 | +45,214 | 0.10% | 6,229,316 |
| 2018-05-17 | 2018-05-15 | 2.674 | 2,207,286 | -24,498 | 0.10% | 5,901,551 |
| 2018-05-16 | 2018-05-14 | 2.704 | 2,231,784 | +24,498 | 0.10% | 6,035,376 |
| 2018-04-30 | 2018-04-26 | 2.714 | 2,207,286 | -31,847 | 0.10% | 5,991,651 |
| 2018-04-12 | 2018-04-10 | 2.868 | 2,239,133 | -48,997 | 0.11% | 6,420,849 |
| 2018-04-11 | 2018-04-09 | 2.653 | 2,288,130 | +48,997 | 0.11% | 6,071,001 |
| 2018-04-09 | 2018-04-04 | 2.725 | 2,239,133 | -2,450 | 0.11% | 6,100,949 |
| 2018-03-19 | 2018-03-15 | 3.102 | 2,241,583 | -75,944 | 0.11% | 6,954,000 |
| 2018-03-16 | 2018-03-14 | 3.061 | 2,317,527 | -41,647 | 0.11% | 7,094,999 |
| 2018-02-02 | 2018-01-31 | 3.031 | 2,359,174 | -132,290 | 0.11% | 7,150,274 |
| 2018-02-01 | 2018-01-30 | 3.010 | 2,491,464 | -146,989 | 0.12% | 7,500,374 |
| 2018-01-31 | 2018-01-29 | 2.868 | 2,638,453 | -78,395 | 0.12% | 7,565,924 |
| 2018-01-23 | 2018-01-19 | 3.255 | 2,716,848 | -12,249 | 0.13% | 8,844,276 |
| 2017-11-21 | 2017-11-17 | 3.429 | 2,729,097 | -4,899 | 0.13% | 9,357,601 |
| 2017-11-20 | 2017-11-16 | 3.408 | 2,733,996 | -4,900 | 0.13% | 9,318,599 |
| 2017-11-08 | 2017-11-06 | 3.266 | 2,738,896 | +19,599 | 0.13% | 8,944,000 |
| 2017-10-24 | 2017-10-20 | 3.266 | 2,719,297 | +9,799 | 0.13% | 8,879,999 |
| 2017-09-28 | 2017-09-26 | 3.500 | 2,709,498 | -12,249 | 0.13% | 9,483,949 |
| 2017-09-26 | 2017-09-22 | 3.572 | 2,721,747 | -19,599 | 0.13% | 9,721,249 |
| 2017-08-29 | 2017-08-25 | 3.572 | 2,741,346 | +12,249 | 0.13% | 9,791,251 |
| 2017-08-25 | 2017-08-22 | 3.551 | 2,729,097 | +105,342 | 0.13% | 9,691,801 |
| 2017-08-18 | 2017-08-16 | 3.715 | 2,623,755 | -14,698 | 0.12% | 9,746,102 |
| 2017-08-03 | 2017-08-01 | 4.062 | 2,638,453 | -7,350 | 0.12% | 10,716,148 |
| 2017-08-02 | 2017-07-31 | 4.062 | 2,645,803 | -7,349 | 0.12% | 10,746,000 |
| 2017-07-19 | 2017-07-17 | 4.123 | 2,653,152 | -2,450 | 0.12% | 10,938,298 |
| 2017-07-17 | 2017-07-13 | 4.113 | 2,655,602 | -24,498 | 0.12% | 10,921,299 |
| 2017-07-11 | 2017-07-07 | 4.051 | 2,680,100 | -14,699 | 0.13% | 10,857,949 |
| 2017-07-05 | 2017-07-03 | 4.082 | 2,694,799 | -58,796 | 0.13% | 10,999,999 |
| 2017-07-04 | 2017-06-30 | 4.062 | 2,753,595 | -19,598 | 0.13% | 11,183,800 |
| 2017-07-03 | 2017-06-29 | 3.959 | 2,773,193 | -9,800 | 0.13% | 10,980,398 |
| 2017-06-30 | 2017-06-28 | 3.898 | 2,782,993 | +4,900 | 0.13% | 10,848,801 |
| 2017-06-16 | 2017-06-14 | 3.715 | 2,778,093 | +31,848 | 0.13% | 10,319,400 |
| 2017-06-13 | 2017-06-09 | 3.888 | 2,746,245 | -9,800 | 0.13% | 10,677,523 |
| 2017-06-12 | 2017-06-08 | 3.847 | 2,756,045 | -34,297 | 0.13% | 10,603,126 |
| 2017-06-07 | 2017-06-05 | 3.893 | 2,790,342 | -39,197 | 0.13% | 10,861,844 |
| 2017-06-06 | 2017-06-02 | 3.934 | 2,829,539 | +33,024 | 0.13% | 11,131,288 |
| 2017-05-19 | 2017-05-17 | 3.965 | 2,796,515 | -106,534 | 0.13% | 11,087,998 |
| 2017-03-23 | 2017-03-21 | 4.264 | 2,903,049 | +9,685 | 0.14% | 12,379,673 |
| 2017-03-03 | 2017-03-01 | 3.986 | 2,893,364 | -14,528 | 0.14% | 11,531,748 |
| 2017-02-13 | 2017-02-09 | 4.151 | 2,907,892 | -29,055 | 0.14% | 12,070,051 |
| 2017-01-25 | 2017-01-23 | 3.882 | 2,936,947 | -101,691 | 0.14% | 11,402,202 |
| 2017-01-05 | 2017-01-03 | 3.851 | 3,038,638 | +14,527 | 0.14% | 11,702,875 |
| 2016-12-23 | 2016-12-21 | 3.893 | 3,024,111 | +19,370 | 0.14% | 11,771,826 |
| 2016-12-22 | 2016-12-20 | 3.831 | 3,004,741 | +38,740 | 0.14% | 11,510,276 |
| 2016-12-12 | 2016-12-08 | 4.450 | 2,966,001 | -43,582 | 0.14% | 13,199,374 |
| 2016-11-25 | 2016-11-23 | 4.140 | 3,009,583 | -4,843 | 0.14% | 12,461,074 |
| 2016-11-21 | 2016-11-17 | 4.037 | 3,014,426 | +9,685 | 0.14% | 12,169,876 |
| 2016-11-15 | 2016-11-11 | 4.140 | 3,004,741 | +9,685 | 0.14% | 12,441,026 |
| 2016-11-07 | 2016-11-03 | 4.130 | 2,995,056 | -140,431 | 0.14% | 12,370,000 |
| 2016-10-11 | 2016-10-06 | 4.461 | 3,135,487 | -43,582 | 0.15% | 13,986,000 |
| 2016-08-31 | 2016-08-29 | 4.027 | 3,179,069 | +48,424 | 0.15% | 12,801,750 |
| 2016-08-25 | 2016-08-23 | 4.037 | 3,130,645 | -14,527 | 0.15% | 12,639,077 |
| 2016-08-24 | 2016-08-22 | 4.048 | 3,145,172 | +246,965 | 0.15% | 12,730,200 |
| 2016-08-19 | 2016-08-17 | 3.665 | 2,898,207 | +21,791 | 0.14% | 10,623,375 |
| 2016-08-17 | 2016-08-15 | 3.645 | 2,876,416 | -7,264 | 0.14% | 10,484,100 |
| 2016-08-16 | 2016-08-12 | 3.614 | 2,883,680 | +33,898 | 0.14% | 10,421,252 |
| 2016-07-25 | 2016-07-21 | 3.531 | 2,849,782 | +38,739 | 0.14% | 10,063,349 |
| 2016-07-22 | 2016-07-20 | 3.552 | 2,811,043 | +19,370 | 0.13% | 9,984,601 |
| 2016-07-14 | 2016-07-12 | 3.614 | 2,791,673 | -2,421 | 0.13% | 10,088,750 |
| 2016-07-05 | 2016-06-30 | 3.624 | 2,794,094 | -4,843 | 0.13% | 10,126,349 |
| 2016-06-03 | 2016-06-01 | 3.478 | 2,798,937 | +31,732 | 0.13% | 9,734,058 |
| 2016-06-02 | 2016-05-31 | 3.467 | 2,767,205 | -7,181 | 0.13% | 9,594,802 |
| 2016-06-01 | 2016-05-30 | 3.446 | 2,774,386 | +7,181 | 0.13% | 9,561,751 |
| 2016-05-30 | 2016-05-26 | 3.603 | 2,767,205 | -7,181 | 0.13% | 9,970,502 |
| 2016-05-24 | 2016-05-20 | 3.572 | 2,774,386 | -14,363 | 0.13% | 9,909,451 |
| 2016-05-19 | 2016-05-17 | 3.520 | 2,788,749 | -9,575 | 0.13% | 9,815,127 |
| 2016-04-28 | 2016-04-26 | 3.248 | 2,798,324 | -7,181 | 0.13% | 9,088,976 |
| 2016-04-27 | 2016-04-25 | 3.238 | 2,805,505 | -2,394 | 0.13% | 9,083,000 |
| 2016-04-05 | 2016-03-31 | 3.415 | 2,807,899 | +4,788 | 0.13% | 9,589,276 |
| 2016-03-31 | 2016-03-29 | 3.457 | 2,803,111 | -57,451 | 0.13% | 9,690,024 |
| 2016-03-30 | 2016-03-24 | 3.436 | 2,860,562 | -2,394 | 0.14% | 9,828,876 |
| 2016-03-24 | 2016-03-22 | 3.394 | 2,862,956 | +7,182 | 0.14% | 9,717,502 |
| 2016-02-05 | 2016-02-03 | 3.269 | 2,855,774 | -23,938 | 0.14% | 9,335,224 |
| 2016-02-04 | 2016-02-02 | 3.269 | 2,879,712 | -38,300 | 0.14% | 9,413,475 |
| 2016-02-02 | 2016-01-29 | 3.112 | 2,918,012 | -2,394 | 0.14% | 9,081,549 |
| 2016-01-29 | 2016-01-27 | 3.018 | 2,920,406 | -9,575 | 0.14% | 8,814,500 |
| 2016-01-28 | 2016-01-26 | 3.029 | 2,929,981 | -19,150 | 0.14% | 8,873,999 |
| 2016-01-22 | 2016-01-20 | 3.081 | 2,949,131 | -2,394 | 0.14% | 9,085,999 |
| 2016-01-20 | 2016-01-18 | 3.091 | 2,951,525 | +38,300 | 0.14% | 9,124,199 |
| 2016-01-19 | 2016-01-15 | 2.997 | 2,913,225 | +28,725 | 0.14% | 8,731,975 |
| 2016-01-08 | 2016-01-06 | 3.332 | 2,884,500 | +28,726 | 0.14% | 9,609,877 |
| 2016-01-07 | 2016-01-05 | 3.352 | 2,855,774 | -2,394 | 0.14% | 9,573,824 |
| 2015-12-29 | 2015-12-24 | 3.426 | 2,858,168 | +28,725 | 0.14% | 9,790,800 |
| 2015-12-16 | 2015-12-14 | 3.384 | 2,829,443 | -2,393 | 0.14% | 9,574,201 |
| 2015-12-03 | 2015-12-01 | 3.561 | 2,831,836 | -31,120 | 0.14% | 10,085,073 |
| 2015-11-27 | 2015-11-25 | 3.561 | 2,862,956 | -14,362 | 0.14% | 10,195,902 |
| 2015-11-23 | 2015-11-19 | 3.279 | 2,877,318 | -9,575 | 0.14% | 9,435,699 |
| 2015-11-19 | 2015-11-17 | 3.123 | 2,886,893 | -9,575 | 0.14% | 9,014,849 |
| 2015-11-17 | 2015-11-13 | 3.238 | 2,896,468 | -28,726 | 0.14% | 9,377,499 |
| 2015-11-11 | 2015-11-09 | 3.227 | 2,925,194 | -95,751 | 0.14% | 9,439,951 |
| 2015-11-10 | 2015-11-06 | 3.206 | 3,020,945 | -86,176 | 0.15% | 9,685,851 |
| 2015-11-09 | 2015-11-05 | 3.227 | 3,107,121 | -19,150 | 0.15% | 10,027,051 |
| 2015-11-06 | 2015-11-04 | 3.258 | 3,126,271 | -35,906 | 0.15% | 10,186,800 |
| 2015-11-03 | 2015-10-30 | 3.238 | 3,162,177 | -43,088 | 0.15% | 10,237,748 |
| 2015-11-02 | 2015-10-29 | 3.279 | 3,205,265 | -40,695 | 0.15% | 10,511,149 |
| 2015-10-30 | 2015-10-28 | 3.279 | 3,245,960 | -19,150 | 0.16% | 10,644,601 |
| 2015-10-29 | 2015-10-27 | 3.269 | 3,265,110 | -19,150 | 0.16% | 10,673,301 |
| 2015-10-27 | 2015-10-23 | 3.238 | 3,284,260 | -45,482 | 0.16% | 10,633,000 |
| 2015-10-22 | 2015-10-19 | 3.196 | 3,329,742 | -57,450 | 0.16% | 10,641,151 |
| 2015-10-20 | 2015-10-16 | 3.238 | 3,387,192 | -35,907 | 0.16% | 10,966,249 |
| 2015-10-19 | 2015-10-15 | 3.238 | 3,423,099 | -38,300 | 0.16% | 11,082,500 |
| 2015-10-16 | 2015-10-14 | 3.154 | 3,461,399 | -296,829 | 0.17% | 10,917,299 |
| 2015-10-14 | 2015-10-12 | 3.039 | 3,758,228 | +28,726 | 0.18% | 11,421,751 |
| 2015-10-09 | 2015-10-07 | 2.997 | 3,729,502 | +52,663 | 0.18% | 11,178,649 |
| 2015-10-08 | 2015-10-06 | 3.050 | 3,676,839 | +50,269 | 0.18% | 11,212,799 |
| 2015-10-07 | 2015-10-05 | 3.133 | 3,626,570 | +38,300 | 0.17% | 11,362,500 |
| 2015-10-06 | 2015-10-02 | 3.144 | 3,588,270 | +26,332 | 0.17% | 11,279,976 |
| 2015-09-29 | 2015-09-24 | 3.269 | 3,561,938 | -19,150 | 0.17% | 11,643,600 |
| 2015-09-23 | 2015-09-21 | 3.311 | 3,581,088 | -33,513 | 0.17% | 11,855,799 |
| 2015-09-22 | 2015-09-18 | 3.342 | 3,614,601 | -155,595 | 0.17% | 12,080,000 |
| 2015-09-21 | 2015-09-17 | 3.185 | 3,770,196 | -19,151 | 0.18% | 12,009,373 |
| 2015-09-10 | 2015-09-08 | 3.060 | 3,789,347 | -2,393 | 0.18% | 11,595,476 |
| 2015-09-07 | 2015-09-02 | 2.903 | 3,791,740 | -7,182 | 0.18% | 11,008,799 |
| 2015-09-04 | 2015-09-01 | 3.091 | 3,798,922 | -7,181 | 0.18% | 11,743,801 |
| 2015-09-02 | 2015-08-31 | 3.238 | 3,806,103 | -19,150 | 0.18% | 12,322,500 |
| 2015-09-01 | 2015-08-28 | 3.248 | 3,825,253 | -7,182 | 0.18% | 12,424,449 |
| 2015-08-31 | 2015-08-27 | 3.070 | 3,832,435 | +28,726 | 0.18% | 11,767,351 |
| 2015-08-28 | 2015-08-26 | 2.956 | 3,803,709 | +162,776 | 0.18% | 11,242,174 |
| 2015-08-24 | 2015-08-20 | 3.279 | 3,640,933 | -19,150 | 0.17% | 11,939,851 |
| 2015-08-20 | 2015-08-18 | 3.384 | 3,660,083 | +31,119 | 0.18% | 12,384,901 |
| 2015-08-19 | 2015-08-17 | 3.446 | 3,628,964 | -14,362 | 0.17% | 12,507,001 |
| 2015-08-17 | 2015-08-13 | 3.342 | 3,643,326 | -47,876 | 0.17% | 12,175,999 |
| 2015-08-14 | 2015-08-12 | 3.248 | 3,691,202 | -196,289 | 0.18% | 11,989,050 |
| 2015-08-06 | 2015-08-04 | 3.133 | 3,887,491 | +47,875 | 0.19% | 12,179,998 |
| 2015-08-05 | 2015-08-03 | 3.123 | 3,839,616 | +28,725 | 0.18% | 11,989,900 |
| 2015-07-30 | 2015-07-28 | 3.091 | 3,810,891 | +193,896 | 0.18% | 11,780,801 |
| 2015-07-29 | 2015-07-27 | 3.196 | 3,616,995 | -155,595 | 0.17% | 11,559,150 |
| 2015-07-28 | 2015-07-24 | 3.123 | 3,772,590 | -95,751 | 0.18% | 11,780,599 |
| 2015-07-22 | 2015-07-20 | 2.768 | 3,868,341 | -9,575 | 0.19% | 10,705,999 |
| 2015-07-21 | 2015-07-17 | 2.705 | 3,877,916 | -7,182 | 0.19% | 10,489,499 |
| 2015-07-20 | 2015-07-16 | 2.653 | 3,885,098 | +98,145 | 0.19% | 10,306,051 |
| 2015-07-16 | 2015-07-14 | 2.715 | 3,786,953 | +14,363 | 0.20% | 10,283,000 |
| 2015-07-14 | 2015-07-10 | 2.632 | 3,772,590 | +38,300 | 0.20% | 9,928,799 |
| 2015-07-13 | 2015-07-09 | 2.454 | 3,734,290 | +445,242 | 0.20% | 9,165,000 |
| 2015-07-10 | 2015-07-08 | 2.256 | 3,289,048 | +179,534 | 0.17% | 7,419,601 |
| 2015-07-09 | 2015-07-07 | 2.402 | 3,109,514 | +311,190 | 0.16% | 7,469,249 |
| 2015-07-08 | 2015-07-06 | 2.298 | 2,798,324 | +299,222 | 0.15% | 6,429,501 |
| 2015-07-06 | 2015-07-02 | 3.446 | 2,499,102 | +28,726 | 0.13% | 8,613,001 |
| 2015-07-03 | 2015-06-30 | 3.634 | 2,470,376 | +4,787 | 0.14% | 8,978,399 |
| 2015-07-02 | 2015-06-29 | 3.572 | 2,465,589 | -9,575 | 0.14% | 8,806,501 |
| 2015-06-30 | 2015-06-26 | 3.812 | 2,475,164 | +28,725 | 0.14% | 9,435,250 |
| 2015-06-29 | 2015-06-25 | 3.843 | 2,446,439 | -694,195 | 0.14% | 9,402,402 |
| 2015-06-25 | 2015-06-23 | 3.854 | 3,140,634 | +71,814 | 0.18% | 12,103,202 |
| 2015-06-16 | 2015-06-12 | 3.927 | 3,068,820 | +19,150 | 0.17% | 12,050,799 |
| 2015-06-15 | 2015-06-11 | 3.937 | 3,049,670 | -21,544 | 0.17% | 12,007,450 |
| 2015-06-12 | 2015-06-10 | 3.958 | 3,071,214 | +9,575 | 0.17% | 12,156,425 |
| 2015-06-11 | 2015-06-09 | 3.969 | 3,061,639 | -19,150 | 0.17% | 12,150,500 |
| 2015-06-04 | 2015-06-02 | 4.000 | 3,080,789 | +35,907 | 0.17% | 12,323,025 |
| 2015-06-03 | 2015-06-01 | 4.063 | 3,044,882 | +71,813 | 0.17% | 12,370,198 |
| 2015-06-02 | 2015-05-29 | 4.063 | 2,973,069 | +19,150 | 0.17% | 12,078,449 |
| 2015-05-29 | 2015-05-27 | 4.063 | 2,953,919 | +38,300 | 0.17% | 12,000,650 |
| 2015-05-28 | 2015-05-26 | 4.052 | 2,915,619 | -157,989 | 0.16% | 11,814,602 |
| 2015-05-27 | 2015-05-22 | 3.916 | 3,073,608 | +62,238 | 0.17% | 12,037,501 |
| 2015-05-26 | 2015-05-21 | 3.990 | 3,011,370 | +2,394 | 0.17% | 12,013,901 |
| 2015-05-22 | 2015-05-20 | 3.958 | 3,008,976 | +19,150 | 0.17% | 11,910,076 |
| 2015-05-20 | 2015-05-18 | 4.089 | 2,989,826 | -13,721 | 0.17% | 12,224,102 |
| 2015-05-19 | 2015-05-15 | 4.078 | 3,003,547 | -14,234 | 0.17% | 12,248,552 |
| 2015-05-18 | 2015-05-14 | 3.983 | 3,017,781 | -45,077 | 0.17% | 12,020,398 |
| 2015-05-15 | 2015-05-13 | 4.067 | 3,062,858 | -21,353 | 0.17% | 12,458,149 |
| 2015-05-14 | 2015-05-12 | 4.215 | 3,084,211 | +298,932 | 0.17% | 13,000,002 |
| 2015-05-13 | 2015-05-11 | 3.994 | 2,785,279 | -26,098 | 0.16% | 11,123,648 |
| 2015-05-12 | 2015-05-08 | 4.057 | 2,811,377 | +92,527 | 0.16% | 11,405,627 |
| 2015-05-11 | 2015-05-07 | 3.836 | 2,718,850 | +11,862 | 0.15% | 10,428,599 |
| 2015-05-08 | 2015-05-06 | 3.857 | 2,706,988 | +106,761 | 0.15% | 10,440,150 |
| 2015-05-07 | 2015-05-05 | 3.952 | 2,600,227 | +208,778 | 0.15% | 10,275,001 |
| 2015-05-04 | 2015-04-29 | 3.741 | 2,391,449 | +23,724 | 0.13% | 8,945,998 |
| 2015-04-30 | 2015-04-28 | 3.772 | 2,367,725 | +163,701 | 0.13% | 8,932,101 |
| 2015-04-29 | 2015-04-27 | 3.772 | 2,204,024 | -23,725 | 0.12% | 8,314,549 |
| 2015-04-27 | 2015-04-23 | 3.794 | 2,227,749 | +9,490 | 0.13% | 8,451,000 |
| 2015-04-24 | 2015-04-22 | 3.846 | 2,218,259 | -47,450 | 0.13% | 8,531,874 |
| 2015-04-23 | 2015-04-21 | 3.730 | 2,265,709 | +123,369 | 0.13% | 8,451,752 |
| 2015-04-22 | 2015-04-20 | 3.794 | 2,142,340 | -35,587 | 0.12% | 8,127,000 |
| 2015-04-21 | 2015-04-17 | 3.899 | 2,177,927 | +71,174 | 0.12% | 8,491,499 |
| 2015-04-20 | 2015-04-16 | 3.878 | 2,106,753 | +220,640 | 0.12% | 8,169,600 |
| 2015-04-16 | 2015-04-14 | 3.899 | 1,886,113 | -7,118 | 0.11% | 7,353,748 |
| 2015-04-15 | 2015-04-13 | 3.878 | 1,893,231 | -64,056 | 0.11% | 7,341,601 |
| 2015-04-14 | 2015-04-10 | 4.004 | 1,957,287 | -128,114 | 0.11% | 7,837,498 |
| 2015-04-09 | 2015-04-02 | 4.194 | 2,085,401 | +61,684 | 0.12% | 8,746,051 |
| 2015-04-08 | 2015-04-01 | 3.319 | 2,023,717 | +118,624 | 0.11% | 6,717,376 |
| 2015-04-02 | 2015-03-31 | 3.119 | 1,905,093 | +113,878 | 0.11% | 5,942,200 |
| 2015-04-01 | 2015-03-30 | 3.014 | 1,791,215 | +123,369 | 0.10% | 5,398,251 |
| 2015-03-31 | 2015-03-27 | 2.687 | 1,667,846 | +491,101 | 0.09% | 4,481,624 |
| 2015-03-30 | 2015-03-26 | 2.698 | 1,176,745 | -94,899 | 0.07% | 3,174,400 |
| 2015-03-27 | 2015-03-25 | 2.666 | 1,271,644 | +569,393 | 0.07% | 3,390,201 |
| 2015-03-25 | 2015-03-23 | 2.550 | 702,251 | -28,470 | 0.04% | 1,790,800 |
| 2015-03-24 | 2015-03-20 | 2.540 | 730,721 | +90,154 | 0.04% | 1,855,701 |
| 2015-03-23 | 2015-03-19 | 2.561 | 640,567 | +40,332 | 0.04% | 1,640,250 |
| 2015-03-20 | 2015-03-18 | 2.582 | 600,235 | +73,547 | 0.03% | 1,549,625 |
| 2015-03-19 | 2015-03-17 | 2.571 | 526,688 | +35,587 | 0.03% | 1,354,199 |
| 2015-03-18 | 2015-03-16 | 2.561 | 491,101 | -64,057 | 0.03% | 1,257,524 |
| 2015-03-16 | 2015-03-12 | 2.424 | 555,158 | -284,696 | 0.03% | 1,345,500 |
| 2015-03-12 | 2015-03-10 | 2.413 | 839,854 | -9,490 | 0.05% | 2,026,649 |
| 2015-03-11 | 2015-03-09 | 2.381 | 849,344 | +83,036 | 0.05% | 2,022,700 |
| 2015-03-10 | 2015-03-06 | 2.360 | 766,308 | +11,863 | 0.04% | 1,808,801 |
| 2015-03-05 | 2015-03-03 | 2.350 | 754,445 | -2,373 | 0.04% | 1,772,849 |
| 2015-03-03 | 2015-02-27 | 2.287 | 756,818 | +16,607 | 0.04% | 1,730,575 |
| 2015-03-02 | 2015-02-26 | 2.266 | 740,211 | -9,489 | 0.04% | 1,677,001 |
| 2015-02-27 | 2015-02-25 | 2.234 | 749,700 | +37,959 | 0.04% | 1,674,799 |
| 2015-02-24 | 2015-02-18 | 2.213 | 711,741 | -102,016 | 0.04% | 1,575,000 |
| 2015-02-23 | 2015-02-16 | 2.171 | 813,757 | -166,073 | 0.05% | 1,766,450 |
| 2015-02-17 | 2015-02-13 | 2.150 | 979,830 | -1,314,348 | 0.06% | 2,106,300 |
| 2015-02-16 | 2015-02-12 | 2.392 | 2,294,178 | -52,195 | 0.13% | 5,487,725 |
| 2015-02-13 | 2015-02-11 | 2.518 | 2,346,373 | +11,863 | 0.13% | 5,909,276 |
| 2015-02-11 | 2015-02-09 | 2.540 | 2,334,510 | +11,862 | 0.13% | 5,928,600 |
| 2015-02-10 | 2015-02-06 | 2.592 | 2,322,648 | -4,745 | 0.13% | 6,020,850 |
| 2015-02-09 | 2015-02-05 | 2.540 | 2,327,393 | +130,486 | 0.13% | 5,910,526 |
| 2015-02-06 | 2015-02-04 | 2.466 | 2,196,907 | +14,235 | 0.12% | 5,417,100 |
| 2015-02-05 | 2015-02-03 | 2.392 | 2,182,672 | +52,194 | 0.12% | 5,221,000 |
| 2015-02-04 | 2015-02-02 | 2.424 | 2,130,478 | +9,490 | 0.12% | 5,163,501 |
| 2015-02-03 | 2015-01-30 | 2.403 | 2,120,988 | +52,194 | 0.12% | 5,095,800 |
| 2015-02-02 | 2015-01-29 | 2.476 | 2,068,794 | -175,562 | 0.12% | 5,123,001 |
| 2015-01-30 | 2015-01-28 | 2.466 | 2,244,356 | -11,863 | 0.13% | 5,534,099 |
| 2015-01-29 | 2015-01-27 | 2.276 | 2,256,219 | -23,724 | 0.13% | 5,135,401 |
| 2015-01-28 | 2015-01-26 | 2.213 | 2,279,943 | -30,842 | 0.13% | 5,045,249 |
| 2015-01-27 | 2015-01-23 | 2.108 | 2,310,785 | +294,186 | 0.13% | 4,869,999 |
| 2015-01-20 | 2015-01-16 | 2.076 | 2,016,599 | +94,899 | 0.11% | 4,186,250 |
| 2015-01-19 | 2015-01-15 | 2.118 | 1,921,700 | +40,332 | 0.11% | 4,070,249 |
| 2015-01-16 | 2015-01-14 | 1.897 | 1,881,368 | +18,979 | 0.11% | 3,568,499 |
| 2015-01-15 | 2015-01-13 | 1.855 | 1,862,389 | +66,429 | 0.11% | 3,454,001 |
| 2015-01-14 | 2015-01-12 | 1.865 | 1,795,960 | +353,498 | 0.10% | 3,349,726 |
| 2015-01-12 | 2015-01-08 | 1.949 | 1,442,462 | +68,802 | 0.08% | 2,812,001 |
| 2015-01-09 | 2015-01-07 | 2.002 | 1,373,660 | +130,486 | 0.08% | 2,750,250 |
| 2015-01-08 | 2015-01-06 | 2.097 | 1,243,174 | +168,445 | 0.07% | 2,606,900 |
| 2015-01-06 | 2015-01-02 | 1.960 | 1,074,729 | +2,373 | 0.06% | 2,106,450 |
| 2014-12-16 | 2014-12-12 | 34.352 | 1,072,356 | +1,005,334 | 0.06% | 36,837,990 |
| 2014-12-05 | 2014-12-03 | 35.828 | 67,022 | -10,083 | 0.06% | 2,401,240 |
| 2014-11-28 | 2014-11-26 | 37.724 | 77,105 | +4,152 | 0.07% | 2,908,740 |
| 2014-11-27 | 2014-11-25 | 37.514 | 72,953 | -3,559 | 0.07% | 2,736,733 |
| 2014-11-26 | 2014-11-24 | 40.211 | 76,512 | -593 | 0.07% | 3,076,644 |
| 2014-11-21 | 2014-11-19 | 42.234 | 77,105 | +7,710 | 0.07% | 3,256,489 |
| 2014-11-20 | 2014-11-18 | 42.150 | 69,395 | -593 | 0.06% | 2,925,011 |
| 2014-11-19 | 2014-11-17 | 43.583 | 69,988 | +2,373 | 0.06% | 3,050,306 |
| 2014-11-18 | 2014-11-14 | 42.825 | 67,615 | +593 | 0.06% | 2,895,583 |
| 2014-11-17 | 2014-11-13 | 40.801 | 67,022 | +10,676 | 0.06% | 2,734,589 |
| 2014-11-14 | 2014-11-12 | 40.970 | 56,346 | +6,524 | 0.05% | 2,308,494 |
| 2014-11-13 | 2014-11-11 | 40.844 | 49,822 | +1,186 | 0.04% | 2,034,906 |
| 2014-11-12 | 2014-11-10 | 40.464 | 48,636 | +2,373 | 0.04% | 1,968,015 |
| 2014-11-10 | 2014-11-06 | 39.242 | 46,263 | +24,911 | 0.04% | 1,815,444 |
| 2014-11-04 | 2014-10-31 | 39.537 | 21,352 | -1,186 | 0.02% | 844,191 |
| 2014-10-31 | 2014-10-29 | 39.663 | 22,538 | -6,525 | 0.02% | 893,932 |
| 2014-10-29 | 2014-10-27 | 39.410 | 29,063 | -62,870 | 0.03% | 1,145,385 |
| 2014-10-24 | 2014-10-22 | 39.453 | 91,933 | -593 | 0.08% | 3,626,992 |
| 2014-10-22 | 2014-10-20 | 39.158 | 92,526 | +593 | 0.08% | 3,623,088 |
| 2014-10-21 | 2014-10-17 | 39.537 | 91,933 | -593 | 0.08% | 3,634,742 |
| 2014-10-15 | 2014-10-13 | 40.801 | 92,526 | +593 | 0.08% | 3,775,187 |
| 2014-10-14 | 2014-10-10 | 40.633 | 91,933 | +1,186 | 0.08% | 3,735,492 |
| 2014-10-03 | 2014-09-29 | 38.694 | 90,747 | +1,779 | 0.08% | 3,511,351 |
| 2014-09-29 | 2014-09-25 | 40.127 | 88,968 | -2,372 | 0.08% | 3,570,016 |
| 2014-09-23 | 2014-09-19 | 40.928 | 91,340 | +2,372 | 0.08% | 3,738,347 |
| 2014-09-22 | 2014-09-18 | 40.633 | 88,968 | -2,372 | 0.08% | 3,615,016 |
| 2014-09-19 | 2014-09-17 | 41.476 | 91,340 | +2,372 | 0.08% | 3,788,397 |
| 2014-09-17 | 2014-09-15 | 37.724 | 88,968 | +7,118 | 0.08% | 3,356,265 |
| 2014-09-12 | 2014-09-10 | 33.130 | 81,850 | +8,303 | 0.07% | 2,711,693 |
| 2014-09-05 | 2014-09-03 | 32.456 | 73,547 | +7,711 | 0.07% | 2,387,014 |
| 2014-09-03 | 2014-09-01 | 31.781 | 65,836 | -2,373 | 0.06% | 2,092,349 |
| 2014-09-02 | 2014-08-29 | 31.613 | 68,209 | -5,338 | 0.06% | 2,156,266 |
| 2014-09-01 | 2014-08-28 | 31.950 | 73,547 | +594 | 0.07% | 2,349,814 |
| 2014-08-29 | 2014-08-27 | 31.781 | 72,953 | -1,187 | 0.07% | 2,318,536 |
| 2014-08-26 | 2014-08-22 | 31.233 | 74,140 | +2,373 | 0.07% | 2,315,635 |
| 2014-08-22 | 2014-08-20 | 30.432 | 71,767 | -7,118 | 0.06% | 2,184,044 |
| 2014-08-21 | 2014-08-19 | 30.559 | 78,885 | +1,780 | 0.07% | 2,410,637 |
| 2014-08-20 | 2014-08-18 | 31.191 | 77,105 | +1,186 | 0.07% | 2,404,992 |
| 2014-08-18 | 2014-08-14 | 28.873 | 75,919 | +4,152 | 0.07% | 2,191,999 |
| 2014-08-15 | 2014-08-13 | 28.451 | 71,767 | -593 | 0.06% | 2,041,869 |
| 2014-08-14 | 2014-08-12 | 28.620 | 72,360 | +2,372 | 0.07% | 2,070,941 |
| 2014-08-13 | 2014-08-11 | 28.156 | 69,988 | +7,118 | 0.06% | 1,970,604 |
| 2014-08-11 | 2014-08-07 | 27.103 | 62,870 | +1,186 | 0.06% | 1,703,938 |
| 2014-08-08 | 2014-08-06 | 26.555 | 61,684 | -593 | 0.06% | 1,637,994 |
| 2014-08-06 | 2014-08-04 | 25.374 | 62,277 | -593 | 0.06% | 1,580,242 |
| 2014-07-23 | 2014-07-21 | 24.869 | 62,870 | +593 | 0.06% | 1,563,489 |
| 2014-07-18 | 2014-07-16 | 23.393 | 62,277 | -1,187 | 0.06% | 1,456,867 |
| 2014-07-17 | 2014-07-15 | 21.960 | 63,464 | +594 | 0.06% | 1,393,685 |
| 2014-07-15 | 2014-07-11 | 21.960 | 62,870 | -4,745 | 0.06% | 1,380,640 |
| 2014-07-14 | 2014-07-10 | 21.454 | 67,615 | -2,373 | 0.06% | 1,450,642 |
| 2014-07-07 | 2014-07-03 | 17.872 | 69,988 | +7,118 | 0.06% | 1,250,803 |
| 2014-06-18 | 2014-06-16 | 16.818 | 62,870 | +593 | 0.06% | 1,057,342 |
| 2014-06-10 | 2014-06-06 | 16.607 | 62,277 | +2,372 | 0.06% | 1,034,245 |
| 2014-06-09 | 2014-06-05 | 16.396 | 59,905 | +1,186 | 0.05% | 982,227 |
| 2014-05-30 | 2014-05-28 | 17.071 | 58,719 | +1,780 | 0.05% | 1,002,381 |
| 2014-05-28 | 2014-05-26 | 16.944 | 56,939 | -2,966 | 0.05% | 964,795 |
| 2014-05-21 | 2014-05-19 | 16.779 | 59,905 | +1,367 | 0.05% | 1,005,166 |
| 2014-05-19 | 2014-05-15 | 15.744 | 58,538 | +3,478 | 0.05% | 921,628 |
| 2014-05-14 | 2014-05-12 | 15.399 | 55,060 | +44,628 | 0.05% | 847,870 |
| 2014-05-13 | 2014-05-09 | 15.615 | 10,432 | -2,319 | 0.01% | 162,893 |
| 2014-05-09 | 2014-05-07 | 15.572 | 12,751 | +7,535 | 0.01% | 198,553 |
| 2014-04-29 | 2014-04-25 | 15.960 | 5,216 | -2,319 | 0.00% | 83,246 |
| 2014-04-24 | 2014-04-22 | 16.262 | 7,535 | -51,582 | 0.01% | 122,532 |
| 2014-04-07 | 2014-04-03 | 16.434 | 59,117 | +1,738 | 0.05% | 971,544 |
| 2014-03-31 | 2014-03-27 | 16.175 | 57,379 | +4,637 | 0.05% | 928,131 |
| 2014-03-27 | 2014-03-25 | 16.003 | 52,742 | -2,318 | 0.05% | 844,025 |
| 2014-03-25 | 2014-03-21 | 16.219 | 55,060 | +2,318 | 0.05% | 892,995 |
| 2014-03-24 | 2014-03-20 | 16.046 | 52,742 | -3,477 | 0.05% | 846,300 |
| 2014-03-17 | 2014-03-13 | 15.528 | 56,219 | -4,637 | 0.05% | 872,993 |
| 2014-03-14 | 2014-03-12 | 15.442 | 60,856 | +4,637 | 0.06% | 939,748 |
| 2014-03-13 | 2014-03-11 | 15.183 | 56,219 | +3,477 | 0.05% | 853,593 |
| 2014-03-06 | 2014-03-04 | 12.983 | 52,742 | +17,387 | 0.05% | 684,775 |
| 2014-03-04 | 2014-02-28 | 13.070 | 35,355 | +6,955 | 0.03% | 462,081 |
| 2014-02-25 | 2014-02-21 | 12.509 | 28,400 | +1,160 | 0.03% | 355,256 |
| 2014-02-20 | 2014-02-18 | 12.509 | 27,240 | +22,024 | 0.03% | 340,745 |
| 2014-02-18 | 2014-02-14 | 12.336 | 5,216 | +5,216 | 0.00% | 64,347 |
| 2014-02-05 | 2014-01-30 | 10.956 | 0 | -11,592 | ||
| 2014-02-04 | 2014-01-28 | 11.086 | 11,592 | +11,592 | 0.01% | 128,504 |
| 2013-11-14 | 2013-11-12 | 8.325 | 0 | -580 | ||
| 2013-10-31 | 2013-10-29 | 7.505 | 580 | -6,955 | 0.00% | 4,353 |
| 2013-10-30 | 2013-10-28 | 7.505 | 7,535 | +6,955 | 0.01% | 56,553 |
| 2013-10-28 | 2013-10-24 | 7.376 | 580 | -23,183 | 0.00% | 4,278 |
| 2013-10-22 | 2013-10-18 | 7.505 | 23,763 | -29,559 | 0.02% | 178,351 |
| 2013-10-21 | 2013-10-17 | 7.376 | 53,322 | -126,348 | 0.05% | 393,303 |
| 2013-10-18 | 2013-10-16 | 7.635 | 179,670 | +154,168 | 0.17% | 1,371,746 |
| 2013-10-17 | 2013-10-15 | 7.678 | 25,502 | +22,604 | 0.02% | 195,803 |
| 2013-10-16 | 2013-10-11 | 6.815 | 2,898 | 0.00% | 19,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy