History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 268,382,618 | +0 | 11.51% | 37,841,949 |
| 2025-10-13 | 2025-10-09 | 0.143 | 268,382,618 | +0 | 11.51% | 38,378,714 |
| 2025-10-10 | 2025-10-08 | 0.142 | 268,382,618 | +0 | 11.51% | 38,110,332 |
| 2025-10-09 | 2025-10-06 | 0.140 | 268,382,618 | +150,000 | 11.51% | 37,573,567 |
| 2025-09-29 | 2025-09-25 | 0.127 | 268,232,618 | +70,000 | 11.50% | 34,065,542 |
| 2025-09-22 | 2025-09-18 | 0.133 | 268,162,618 | +520,000 | 11.50% | 35,665,628 |
| 2025-09-16 | 2025-09-12 | 0.127 | 267,642,618 | -30,000 | 11.48% | 33,990,612 |
| 2025-09-12 | 2025-09-10 | 0.133 | 267,672,618 | +315,000 | 11.48% | 35,600,458 |
| 2025-09-05 | 2025-09-03 | 0.139 | 267,357,618 | +600,000 | 11.47% | 37,162,709 |
| 2025-09-03 | 2025-09-01 | 0.137 | 266,757,618 | -50,000 | 11.44% | 36,545,794 |
| 2025-09-02 | 2025-08-29 | 0.142 | 266,807,618 | +147,500 | 11.44% | 37,886,682 |
| 2025-09-01 | 2025-08-28 | 0.143 | 266,660,118 | -50,000 | 11.44% | 38,132,397 |
| 2025-08-29 | 2025-08-27 | 0.143 | 266,710,118 | -50,000 | 11.44% | 38,139,547 |
| 2025-08-28 | 2025-08-26 | 0.147 | 266,760,118 | -50,000 | 11.44% | 39,213,737 |
| 2025-08-27 | 2025-08-25 | 0.156 | 266,810,118 | -50,000 | 11.44% | 41,622,378 |
| 2025-08-26 | 2025-08-22 | 0.154 | 266,860,118 | -50,000 | 11.45% | 41,096,458 |
| 2025-08-25 | 2025-08-21 | 0.152 | 266,910,118 | -50,000 | 11.45% | 40,570,338 |
| 2025-08-22 | 2025-08-20 | 0.149 | 266,960,118 | -50,000 | 11.45% | 39,777,058 |
| 2025-08-21 | 2025-08-19 | 0.155 | 267,010,118 | -250,000 | 11.45% | 41,386,568 |
| 2025-08-20 | 2025-08-18 | 0.149 | 267,260,118 | -50,000 | 11.46% | 39,821,758 |
| 2025-08-19 | 2025-08-15 | 0.170 | 267,310,118 | -50,000 | 11.46% | 45,442,720 |
| 2025-08-18 | 2025-08-14 | 0.174 | 267,360,118 | -50,000 | 11.47% | 46,520,661 |
| 2025-08-15 | 2025-08-13 | 0.177 | 267,410,118 | -180,000 | 11.47% | 47,331,591 |
| 2025-08-14 | 2025-08-12 | 0.171 | 267,590,118 | -50,000 | 11.48% | 45,757,910 |
| 2025-08-13 | 2025-08-11 | 0.172 | 267,640,118 | -20,000 | 11.48% | 46,034,100 |
| 2025-08-12 | 2025-08-08 | 0.181 | 267,660,118 | -50,000 | 11.48% | 48,446,481 |
| 2025-08-11 | 2025-08-07 | 0.181 | 267,710,118 | -50,000 | 11.48% | 48,455,531 |
| 2025-08-08 | 2025-08-06 | 0.188 | 267,760,118 | -50,000 | 11.48% | 50,338,902 |
| 2025-08-07 | 2025-08-05 | 0.186 | 267,810,118 | -742,500 | 11.49% | 49,812,682 |
| 2025-08-06 | 2025-08-04 | 0.181 | 268,552,618 | -882,500 | 11.52% | 48,608,024 |
| 2025-08-05 | 2025-08-01 | 0.174 | 269,435,118 | -7,500 | 11.56% | 46,881,711 |
| 2025-08-04 | 2025-07-31 | 0.180 | 269,442,618 | -2,735,000 | 11.56% | 48,499,671 |
| 2025-08-01 | 2025-07-30 | 0.175 | 272,177,618 | -6,967,500 | 11.67% | 47,631,083 |
| 2025-07-31 | 2025-07-29 | 0.192 | 279,145,118 | -595,000 | 11.97% | 53,595,863 |
| 2025-07-29 | 2025-07-25 | 0.159 | 279,740,118 | -140,000 | 12.00% | 44,478,679 |
| 2025-07-24 | 2025-07-22 | 0.142 | 279,880,118 | -140,000 | 12.00% | 39,742,977 |
| 2025-07-23 | 2025-07-21 | 0.146 | 280,020,118 | +82,500 | 12.01% | 40,882,937 |
| 2025-07-22 | 2025-07-18 | 0.140 | 279,937,618 | -135,000 | 12.01% | 39,191,267 |
| 2025-07-21 | 2025-07-17 | 0.153 | 280,072,618 | -40,000 | 12.01% | 42,851,111 |
| 2025-07-16 | 2025-07-14 | 0.118 | 280,112,618 | +200,000 | 12.01% | 33,053,289 |
| 2025-07-15 | 2025-07-11 | 0.119 | 279,912,618 | +382,600 | 12.01% | 33,309,602 |
| 2025-07-14 | 2025-07-10 | 0.121 | 279,530,018 | +250,000 | 11.99% | 33,823,132 |
| 2025-07-11 | 2025-07-09 | 0.120 | 279,280,018 | +45,000 | 11.98% | 33,513,602 |
| 2025-07-10 | 2025-07-08 | 0.124 | 279,235,018 | +700,000 | 11.98% | 34,625,142 |
| 2025-07-04 | 2025-07-02 | 0.126 | 278,535,018 | +62,500 | 11.95% | 35,095,412 |
| 2025-07-02 | 2025-06-27 | 0.109 | 278,472,518 | +210,000 | 11.94% | 30,353,504 |
| 2025-06-30 | 2025-06-26 | 0.102 | 278,262,518 | -2,500 | 11.93% | 28,382,777 |
| 2025-06-27 | 2025-06-25 | 0.117 | 278,265,018 | -10,000 | 11.93% | 32,557,007 |
| 2025-06-26 | 2025-06-24 | 0.131 | 278,275,018 | -200,000 | 11.93% | 36,454,027 |
| 2025-06-25 | 2025-06-23 | 0.142 | 278,475,018 | -150,000 | 11.94% | 39,543,453 |
| 2025-06-24 | 2025-06-20 | 0.143 | 278,625,018 | -200,000 | 11.95% | 39,843,378 |
| 2025-06-23 | 2025-06-19 | 0.142 | 278,825,018 | -110,000 | 11.96% | 39,593,153 |
| 2025-06-20 | 2025-06-18 | 0.141 | 278,935,018 | +122,500 | 11.96% | 39,329,838 |
| 2025-06-19 | 2025-06-17 | 0.157 | 278,812,518 | -200,000 | 11.96% | 43,773,565 |
| 2025-06-18 | 2025-06-16 | 0.167 | 279,012,518 | -400,000 | 11.97% | 46,595,091 |
| 2025-06-17 | 2025-06-13 | 0.170 | 279,412,518 | -360,000 | 11.98% | 47,500,128 |
| 2025-06-16 | 2025-06-12 | 0.169 | 279,772,518 | -2,360,000 | 12.00% | 47,281,556 |
| 2025-06-13 | 2025-06-11 | 0.180 | 282,132,518 | -932,500 | 12.10% | 50,783,853 |
| 2025-06-11 | 2025-06-09 | 0.096 | 283,065,018 | -90,000 | 12.14% | 27,174,242 |
| 2025-06-06 | 2025-06-04 | 0.092 | 283,155,018 | +20,000 | 12.14% | 26,050,262 |
| 2025-06-02 | 2025-05-29 | 0.093 | 283,135,018 | +10,000 | 12.14% | 26,331,557 |
| 2025-05-30 | 2025-05-28 | 0.091 | 283,125,018 | +10,000 | 12.14% | 25,764,377 |
| 2025-05-26 | 2025-05-22 | 0.105 | 283,115,018 | +60,000 | 12.14% | 29,727,077 |
| 2025-05-21 | 2025-05-19 | 0.080 | 283,055,018 | -447,500 | 12.14% | 22,644,401 |
| 2025-05-14 | 2025-05-12 | 0.077 | 283,502,518 | +447,500 | 12.16% | 21,829,694 |
| 2025-04-09 | 2025-04-07 | 0.077 | 283,055,018 | -830,000 | 12.14% | 21,795,236 |
| 2025-03-20 | 2025-03-18 | 0.087 | 283,885,018 | +350,000 | 12.18% | 24,697,997 |
| 2025-02-25 | 2025-02-21 | 0.074 | 283,535,018 | -72,500 | 12.16% | 20,981,591 |
| 2025-02-24 | 2025-02-20 | 0.072 | 283,607,518 | +72,500 | 12.16% | 20,419,741 |
| 2025-02-21 | 2025-02-19 | 0.064 | 283,535,018 | -2,500 | 12.16% | 18,146,241 |
| 2025-01-08 | 2025-01-06 | 0.063 | 283,537,518 | -145,000 | 12.16% | 17,862,864 |
| 2025-01-07 | 2025-01-03 | 0.062 | 283,682,518 | -20,000 | 12.17% | 17,588,316 |
| 2025-01-03 | 2024-12-31 | 0.062 | 283,702,518 | -160,000 | 12.17% | 17,589,556 |
| 2024-12-30 | 2024-12-24 | 0.063 | 283,862,518 | -2,500 | 12.17% | 17,883,339 |
| 2024-12-23 | 2024-12-19 | 0.064 | 283,865,018 | +210,000 | 12.17% | 18,167,361 |
| 2024-12-10 | 2024-12-06 | 0.073 | 283,655,018 | -120,000 | 12.17% | 20,706,816 |
| 2024-12-05 | 2024-12-03 | 0.067 | 283,775,018 | +100,000 | 12.17% | 19,012,926 |
| 2024-12-02 | 2024-11-28 | 0.072 | 283,675,018 | +137,500 | 12.17% | 20,424,601 |
| 2024-11-27 | 2024-11-25 | 0.069 | 283,537,518 | -192,500 | 12.16% | 19,564,089 |
| 2024-11-12 | 2024-11-08 | 0.072 | 283,730,018 | -2,500 | 12.17% | 20,428,561 |
| 2024-10-30 | 2024-10-28 | 0.079 | 283,732,518 | +5,000 | 12.17% | 22,414,869 |
| 2024-10-17 | 2024-10-15 | 0.095 | 283,727,518 | -100,000 | 12.17% | 26,954,114 |
| 2024-10-15 | 2024-10-10 | 0.073 | 283,827,518 | -107,500 | 12.17% | 20,719,409 |
| 2024-10-10 | 2024-10-08 | 0.094 | 283,935,018 | +157,500 | 12.18% | 26,689,892 |
| 2024-10-09 | 2024-10-07 | 0.122 | 283,777,518 | -247,500 | 12.17% | 34,620,857 |
| 2024-10-08 | 2024-10-04 | 0.062 | 284,025,018 | -167,500 | 12.18% | 17,609,551 |
| 2024-10-03 | 2024-09-30 | 0.051 | 284,192,518 | +2,500 | 12.19% | 14,493,818 |
| 2024-08-26 | 2024-08-22 | 0.059 | 284,190,018 | -112,500 | 12.19% | 16,767,211 |
| 2024-08-23 | 2024-08-21 | 0.055 | 284,302,518 | -90,000 | 12.19% | 15,636,638 |
| 2024-08-22 | 2024-08-20 | 0.058 | 284,392,518 | -527,500 | 12.20% | 16,494,766 |
| 2024-08-21 | 2024-08-19 | 0.070 | 284,920,018 | -4,650,000 | 12.22% | 19,944,401 |
| 2024-08-05 | 2024-08-01 | 0.040 | 289,570,018 | +500,000 | 12.42% | 11,582,801 |
| 2024-05-03 | 2024-04-30 | 0.046 | 289,070,018 | +250,000 | 12.40% | 13,297,221 |
| 2024-03-26 | 2024-03-22 | 0.063 | 288,820,018 | +290,000 | 12.39% | 18,195,661 |
| 2024-03-15 | 2024-03-13 | 0.069 | 288,530,018 | -80,000 | 12.37% | 19,908,571 |
| 2024-03-14 | 2024-03-12 | 0.074 | 288,610,018 | +80,000 | 12.38% | 21,357,141 |
| 2024-03-12 | 2024-03-08 | 0.049 | 288,530,018 | -282,500 | 12.37% | 14,137,971 |
| 2024-03-11 | 2024-03-07 | 0.052 | 288,812,518 | +320,000 | 12.39% | 15,018,251 |
| 2024-03-08 | 2024-03-06 | 0.067 | 288,492,518 | +270,000 | 12.37% | 19,328,999 |
| 2024-03-05 | 2024-03-01 | 0.054 | 288,222,518 | +187,500 | 12.36% | 15,564,016 |
| 2024-02-27 | 2024-02-23 | 0.068 | 288,035,018 | +400,000 | 12.35% | 19,586,381 |
| 2024-02-26 | 2024-02-22 | 0.074 | 287,635,018 | +115,000 | 12.34% | 21,284,991 |
| 2024-02-22 | 2024-02-20 | 0.066 | 287,520,018 | -35,000 | 12.33% | 18,976,321 |
| 2024-02-21 | 2024-02-19 | 0.078 | 287,555,018 | +2,500 | 12.33% | 22,429,291 |
| 2024-02-20 | 2024-02-16 | 0.064 | 287,552,518 | +35,000 | 12.33% | 18,403,361 |
| 2024-02-15 | 2024-02-09 | 0.031 | 287,517,518 | +767,500 | 12.33% | 8,913,043 |
| 2024-02-14 | 2024-02-07 | 0.037 | 286,750,018 | +3,920,000 | 12.30% | 10,609,751 |
| 2024-01-22 | 2024-01-18 | 0.027 | 282,830,018 | -60,000 | 12.13% | 7,636,410 |
| 2024-01-19 | 2024-01-17 | 0.027 | 282,890,018 | -1,377,500 | 12.13% | 7,638,030 |
| 2024-01-18 | 2024-01-16 | 0.030 | 284,267,518 | -425,000 | 12.19% | 8,528,026 |
| 2024-01-17 | 2024-01-15 | 0.032 | 284,692,518 | -397,500 | 12.21% | 9,110,161 |
| 2024-01-16 | 2024-01-12 | 0.030 | 285,090,018 | -400,000 | 12.23% | 8,552,701 |
| 2024-01-15 | 2024-01-11 | 0.031 | 285,490,018 | -400,000 | 12.24% | 8,850,191 |
| 2024-01-12 | 2024-01-10 | 0.033 | 285,890,018 | -400,000 | 12.26% | 9,434,371 |
| 2024-01-11 | 2024-01-09 | 0.033 | 286,290,018 | -400,000 | 12.28% | 9,447,571 |
| 2024-01-10 | 2024-01-08 | 0.036 | 286,690,018 | -400,000 | 12.30% | 10,320,841 |
| 2024-01-09 | 2024-01-05 | 0.036 | 287,090,018 | -400,000 | 12.31% | 10,335,241 |
| 2024-01-08 | 2024-01-04 | 0.038 | 287,490,018 | -400,000 | 12.33% | 10,924,621 |
| 2024-01-05 | 2024-01-03 | 0.038 | 287,890,018 | -400,000 | 12.35% | 10,939,821 |
| 2024-01-04 | 2024-01-02 | 0.038 | 288,290,018 | -600,000 | 12.36% | 10,955,021 |
| 2024-01-03 | 2023-12-29 | 0.045 | 288,890,018 | +650,000 | 12.39% | 13,000,051 |
| 2024-01-02 | 2023-12-28 | 0.026 | 288,240,018 | +145,000 | 12.36% | 7,494,240 |
| 2023-12-29 | 2023-12-27 | 0.078 | 288,095,018 | -5,000 | 12.36% | 22,471,411 |
| 2023-12-21 | 2023-12-19 | 0.156 | 288,100,018 | -10,000 | 12.36% | 44,943,603 |
| 2023-11-15 | 2023-11-13 | 0.161 | 288,110,018 | -2,500 | 12.36% | 46,385,713 |
| 2023-09-28 | 2023-09-26 | 0.200 | 288,112,518 | -10,000 | 12.36% | 57,622,504 |
| 2023-08-25 | 2023-08-23 | 0.188 | 288,122,518 | -2,500 | 12.36% | 54,167,033 |
| 2023-08-09 | 2023-08-07 | 0.170 | 288,125,018 | -2,500 | 12.36% | 48,981,253 |
| 2023-07-25 | 2023-07-21 | 0.200 | 288,127,518 | -7,500 | 12.36% | 57,625,504 |
| 2023-06-02 | 2023-05-31 | 0.285 | 288,135,018 | -2,500 | 12.36% | 82,118,480 |
| 2022-11-15 | 2022-11-11 | 0.445 | 288,137,518 | -2,000 | 12.36% | 128,221,196 |
| 2022-11-08 | 2022-11-04 | 0.395 | 288,139,518 | -60,000 | 12.36% | 113,815,110 |
| 2022-11-07 | 2022-11-03 | 0.385 | 288,199,518 | -50,000 | 12.36% | 110,956,814 |
| 2022-10-25 | 2022-10-21 | 0.485 | 288,249,518 | -35,000 | 12.36% | 139,801,016 |
| 2022-10-18 | 2022-10-14 | 0.550 | 288,284,518 | -22,500 | 12.36% | 158,556,485 |
| 2022-09-28 | 2022-09-26 | 0.570 | 288,307,018 | -15,000 | 12.37% | 164,335,000 |
| 2022-09-21 | 2022-09-19 | 0.700 | 288,322,018 | -12,500 | 12.37% | 201,825,413 |
| 2022-08-16 | 2022-08-12 | 0.650 | 288,334,518 | -20,000 | 12.37% | 187,417,437 |
| 2022-08-12 | 2022-08-10 | 0.660 | 288,354,518 | -20,000 | 12.37% | 190,313,982 |
| 2022-08-05 | 2022-08-03 | 0.780 | 288,374,518 | -60,000 | 12.37% | 224,932,124 |
| 2022-08-04 | 2022-08-02 | 0.730 | 288,434,518 | -10,000 | 12.37% | 210,557,198 |
| 2022-06-07 | 2022-06-02 | 0.870 | 288,444,518 | +54,545,000 | 12.37% | 250,946,731 |
| 2022-05-26 | 2022-05-24 | 0.900 | 233,899,518 | +5,000 | 10.03% | 210,509,566 |
| 2022-05-17 | 2022-05-13 | 0.900 | 233,894,518 | -60,000 | 10.03% | 210,505,066 |
| 2022-03-29 | 2022-03-25 | 1.100 | 233,954,518 | -5,000 | 10.03% | 257,349,970 |
| 2022-03-10 | 2022-03-08 | 1.150 | 233,959,518 | -2,500 | 10.03% | 269,053,446 |
| 2022-01-14 | 2022-01-12 | 1.060 | 233,962,018 | -10,000 | 10.03% | 247,999,739 |
| 2021-11-05 | 2021-11-03 | 1.060 | 233,972,018 | -32,500 | 10.01% | 248,010,339 |
| 2021-11-03 | 2021-11-01 | 1.040 | 234,004,518 | -80,000 | 10.01% | 243,364,699 |
| 2021-10-29 | 2021-10-27 | 1.040 | 234,084,518 | -30,000 | 10.00% | 243,447,899 |
| 2021-10-28 | 2021-10-26 | 1.040 | 234,114,518 | -50,000 | 10.00% | 243,479,099 |
| 2021-10-27 | 2021-10-25 | 1.050 | 234,164,518 | -50,000 | 10.00% | 245,872,744 |
| 2021-09-29 | 2021-09-27 | 1.100 | 234,214,518 | -22,500 | 9.99% | 257,635,970 |
| 2021-09-27 | 2021-09-23 | 1.060 | 234,237,018 | -2,500 | 9.99% | 248,291,239 |
| 2021-09-17 | 2021-09-15 | 1.040 | 234,239,518 | -10,000 | 9.99% | 243,609,099 |
| 2021-09-13 | 2021-09-09 | 1.070 | 234,249,518 | -40,000 | 9.99% | 250,646,984 |
| 2021-09-08 | 2021-09-06 | 1.090 | 234,289,518 | -132,500 | 9.99% | 255,375,575 |
| 2021-09-03 | 2021-09-01 | 1.100 | 234,422,018 | -2,500 | 10.00% | 257,864,220 |
| 2021-09-02 | 2021-08-31 | 1.110 | 234,424,518 | -10,000 | 10.00% | 260,211,215 |
| 2021-09-01 | 2021-08-30 | 1.120 | 234,434,518 | -2,500 | 10.00% | 262,566,660 |
| 2021-08-31 | 2021-08-27 | 1.120 | 234,437,018 | -2,500 | 10.00% | 262,569,460 |
| 2021-08-25 | 2021-08-23 | 1.110 | 234,439,518 | -2,500 | 10.00% | 260,227,865 |
| 2021-08-18 | 2021-08-16 | 1.110 | 234,442,018 | -2,500 | 10.00% | 260,230,640 |
| 2021-08-16 | 2021-08-12 | 1.110 | 234,444,518 | -2,500 | 10.00% | 260,233,415 |
| 2021-08-11 | 2021-08-09 | 1.110 | 234,447,018 | -447,500 | 10.00% | 260,236,190 |
| 2021-08-10 | 2021-08-06 | 1.120 | 234,894,518 | -40,000 | 10.02% | 263,081,860 |
| 2021-08-09 | 2021-08-05 | 1.110 | 234,934,518 | -15,000 | 10.02% | 260,777,315 |
| 2021-08-06 | 2021-08-04 | 1.120 | 234,949,518 | -80,000 | 10.02% | 263,143,460 |
| 2021-08-05 | 2021-08-03 | 1.120 | 235,029,518 | -200,000 | 10.02% | 263,233,060 |
| 2021-08-03 | 2021-07-30 | 1.120 | 235,229,518 | -110,000 | 10.03% | 263,457,060 |
| 2021-08-02 | 2021-07-29 | 1.120 | 235,339,518 | -7,500 | 10.04% | 263,580,260 |
| 2021-07-28 | 2021-07-26 | 1.120 | 235,347,018 | -60,000 | 10.04% | 263,588,660 |
| 2021-07-27 | 2021-07-23 | 1.120 | 235,407,018 | -772,500 | 10.04% | 263,655,860 |
| 2021-07-26 | 2021-07-22 | 1.120 | 236,179,518 | -202,500 | 10.07% | 264,521,060 |
| 2021-07-22 | 2021-07-20 | 1.120 | 236,382,018 | -15,000 | 10.08% | 264,747,860 |
| 2021-07-21 | 2021-07-19 | 1.120 | 236,397,018 | -37,500 | 10.08% | 264,764,660 |
| 2021-07-19 | 2021-07-15 | 1.120 | 236,434,518 | -10,000 | 10.08% | 264,806,660 |
| 2021-07-14 | 2021-07-12 | 1.130 | 236,444,518 | -30,000 | 10.08% | 267,182,305 |
| 2021-07-13 | 2021-07-09 | 1.120 | 236,474,518 | -100,000 | 10.08% | 264,851,460 |
| 2021-07-12 | 2021-07-08 | 1.140 | 236,574,518 | -17,500 | 10.09% | 269,694,951 |
| 2021-07-08 | 2021-07-06 | 1.120 | 236,592,018 | -20,000 | 10.08% | 264,983,060 |
| 2021-07-07 | 2021-07-05 | 1.130 | 236,612,018 | -807,500 | 10.08% | 267,371,580 |
| 2021-07-06 | 2021-07-02 | 1.130 | 237,419,518 | -50,000 | 10.11% | 268,284,055 |
| 2021-07-05 | 2021-06-30 | 1.130 | 237,469,518 | -87,500 | 10.12% | 268,340,555 |
| 2021-07-02 | 2021-06-29 | 1.130 | 237,557,018 | +205,000 | 10.12% | 268,439,430 |
| 2021-06-30 | 2021-06-28 | 1.130 | 237,352,018 | +102,500 | 10.11% | 268,207,780 |
| 2021-06-29 | 2021-06-25 | 1.130 | 237,249,518 | +22,500 | 10.11% | 268,091,955 |
| 2021-06-28 | 2021-06-24 | 1.130 | 237,227,018 | +17,500 | 10.10% | 268,066,530 |
| 2021-06-25 | 2021-06-23 | 1.130 | 237,209,518 | +25,000 | 10.10% | 268,046,755 |
| 2021-06-24 | 2021-06-22 | 1.130 | 237,184,518 | -67,500 | 10.10% | 268,018,505 |
| 2021-06-23 | 2021-06-21 | 1.140 | 237,252,018 | +60,000 | 10.11% | 270,467,301 |
| 2021-06-22 | 2021-06-18 | 1.140 | 237,192,018 | -132,500 | 10.10% | 270,398,901 |
| 2021-06-21 | 2021-06-17 | 1.150 | 237,324,518 | +7,500 | 10.11% | 272,923,196 |
| 2021-06-17 | 2021-06-15 | 1.140 | 237,317,018 | +5,000 | 10.10% | 270,541,401 |
| 2021-06-16 | 2021-06-11 | 1.140 | 237,312,018 | +117,500 | 10.10% | 270,535,701 |
| 2021-06-08 | 2021-06-04 | 1.140 | 237,194,518 | +2,500 | 10.10% | 270,401,751 |
| 2021-06-07 | 2021-06-03 | 1.140 | 237,192,018 | +5,000 | 10.10% | 270,398,901 |
| 2021-06-04 | 2021-06-02 | 1.140 | 237,187,018 | -12,500 | 10.09% | 270,393,201 |
| 2021-06-03 | 2021-06-01 | 1.140 | 237,199,518 | +27,500 | 10.09% | 270,407,451 |
| 2021-06-02 | 2021-05-31 | 1.150 | 237,172,018 | -2,500 | 10.09% | 272,747,821 |
| 2021-06-01 | 2021-05-28 | 1.170 | 237,174,518 | +22,500 | 10.09% | 277,494,186 |
| 2021-05-31 | 2021-05-27 | 1.160 | 237,152,018 | +30,000 | 10.09% | 275,096,341 |
| 2021-05-28 | 2021-05-26 | 1.160 | 237,122,018 | +20,000 | 10.09% | 275,061,541 |
| 2021-05-27 | 2021-05-25 | 1.160 | 237,102,018 | +40,000 | 10.09% | 275,038,341 |
| 2021-05-26 | 2021-05-24 | 1.180 | 237,062,018 | +27,500 | 10.08% | 279,733,181 |
| 2021-05-25 | 2021-05-21 | 1.170 | 237,034,518 | +15,000 | 10.08% | 277,330,386 |
| 2021-05-24 | 2021-05-20 | 1.170 | 237,019,518 | +20,000 | 10.08% | 277,312,836 |
| 2021-05-21 | 2021-05-18 | 1.180 | 236,999,518 | +15,000 | 10.08% | 279,659,431 |
| 2021-05-20 | 2021-05-17 | 1.180 | 236,984,518 | +7,500 | 10.08% | 279,641,731 |
| 2021-05-18 | 2021-05-14 | 1.170 | 236,977,018 | +22,500 | 10.08% | 277,263,111 |
| 2021-05-17 | 2021-05-13 | 1.180 | 236,954,518 | +17,500 | 10.06% | 279,606,331 |
| 2021-05-14 | 2021-05-12 | 1.180 | 236,937,018 | +22,500 | 10.06% | 279,585,681 |
| 2021-05-13 | 2021-05-11 | 1.170 | 236,914,518 | +22,500 | 10.06% | 277,189,986 |
| 2021-05-12 | 2021-05-10 | 1.160 | 236,892,018 | +52,500 | 10.06% | 274,794,741 |
| 2021-05-11 | 2021-05-07 | 1.150 | 236,839,518 | +45,000 | 10.06% | 272,365,446 |
| 2021-05-10 | 2021-05-06 | 1.150 | 236,794,518 | +2,500 | 10.06% | 272,313,696 |
| 2021-05-07 | 2021-05-05 | 1.150 | 236,792,018 | +17,500 | 10.06% | 272,310,821 |
| 2021-05-06 | 2021-05-04 | 1.150 | 236,774,518 | +17,500 | 10.06% | 272,290,696 |
| 2021-05-05 | 2021-05-03 | 1.150 | 236,757,018 | +75,000 | 10.06% | 272,270,571 |
| 2021-05-04 | 2021-04-30 | 1.150 | 236,682,018 | +285,000 | 10.05% | 272,184,321 |
| 2021-05-03 | 2021-04-29 | 1.150 | 236,397,018 | +2,500 | 10.04% | 271,856,571 |
| 2021-04-30 | 2021-04-28 | 1.150 | 236,394,518 | +2,500 | 10.04% | 271,853,696 |
| 2021-04-29 | 2021-04-27 | 1.150 | 236,392,018 | +52,500 | 10.03% | 271,850,821 |
| 2021-04-28 | 2021-04-26 | 1.210 | 236,339,518 | -735,000 | 10.03% | 285,970,817 |
| 2021-04-27 | 2021-04-23 | 1.200 | 237,074,518 | -5,000 | 10.06% | 284,489,422 |
| 2021-04-26 | 2021-04-22 | 1.150 | 237,079,518 | -17,500 | 10.06% | 272,641,446 |
| 2021-04-23 | 2021-04-21 | 1.160 | 237,097,018 | -7,500 | 10.06% | 275,032,541 |
| 2021-04-22 | 2021-04-20 | 1.160 | 237,104,518 | +215,000 | 10.06% | 275,041,241 |
| 2021-04-20 | 2021-04-16 | 1.160 | 236,889,518 | +205,000 | 10.05% | 274,791,841 |
| 2021-04-19 | 2021-04-15 | 1.160 | 236,684,518 | +42,500 | 10.04% | 274,554,041 |
| 2021-04-16 | 2021-04-14 | 1.160 | 236,642,018 | +110,000 | 10.04% | 274,504,741 |
| 2021-04-15 | 2021-04-13 | 1.160 | 236,532,018 | +80,000 | 10.04% | 274,377,141 |
| 2021-04-14 | 2021-04-12 | 1.170 | 236,452,018 | +5,000 | 10.03% | 276,648,861 |
| 2021-04-13 | 2021-04-09 | 1.160 | 236,447,018 | +187,500 | 10.03% | 274,278,541 |
| 2021-04-12 | 2021-04-08 | 1.190 | 236,259,518 | +10,000 | 10.03% | 281,148,826 |
| 2021-04-07 | 2021-03-31 | 1.150 | 236,249,518 | +37,500 | 10.03% | 271,686,946 |
| 2021-04-01 | 2021-03-30 | 1.150 | 236,212,018 | +5,000 | 10.02% | 271,643,821 |
| 2021-03-31 | 2021-03-29 | 1.150 | 236,207,018 | +35,000 | 10.02% | 271,638,071 |
| 2021-03-30 | 2021-03-26 | 1.150 | 236,172,018 | +97,500 | 10.02% | 271,597,821 |
| 2021-03-29 | 2021-03-25 | 1.140 | 236,074,518 | +107,500 | 10.02% | 269,124,951 |
| 2021-03-26 | 2021-03-24 | 1.170 | 235,967,018 | +5,000 | 10.01% | 276,081,411 |
| 2021-03-25 | 2021-03-23 | 1.170 | 235,962,018 | +60,000 | 10.01% | 276,075,561 |
| 2021-03-24 | 2021-03-22 | 1.170 | 235,902,018 | +5,000 | 10.01% | 276,005,361 |
| 2021-03-23 | 2021-03-19 | 1.150 | 235,897,018 | +182,500 | 10.01% | 271,281,571 |
| 2021-03-22 | 2021-03-18 | 1.170 | 235,714,518 | +62,500 | 10.00% | 275,785,986 |
| 2021-03-19 | 2021-03-17 | 1.170 | 235,652,018 | +5,000 | 10.00% | 275,712,861 |
| 2021-03-18 | 2021-03-16 | 1.170 | 235,647,018 | +22,500 | 10.00% | 275,707,011 |
| 2021-03-17 | 2021-03-15 | 1.170 | 235,624,518 | +112,500 | 10.00% | 275,680,686 |
| 2021-03-16 | 2021-03-12 | 1.190 | 235,512,018 | +5,000 | 9.99% | 280,259,301 |
| 2021-03-15 | 2021-03-11 | 1.180 | 235,507,018 | +47,500 | 9.99% | 277,898,281 |
| 2021-03-12 | 2021-03-10 | 1.170 | 235,459,518 | +22,500 | 9.99% | 275,487,636 |
| 2021-03-11 | 2021-03-09 | 1.150 | 235,437,018 | +5,000 | 9.99% | 270,752,571 |
| 2021-03-10 | 2021-03-08 | 1.150 | 235,432,018 | +150,000 | 9.99% | 270,746,821 |
| 2021-03-09 | 2021-03-05 | 1.150 | 235,282,018 | +532,500 | 9.99% | 270,574,321 |
| 2021-03-08 | 2021-03-04 | 1.170 | 234,749,518 | +20,000 | 9.96% | 274,656,936 |
| 2021-03-05 | 2021-03-03 | 1.160 | 234,729,518 | +97,500 | 9.96% | 272,286,241 |
| 2021-03-04 | 2021-03-02 | 1.180 | 234,632,018 | +107,500 | 9.96% | 276,865,781 |
| 2021-03-03 | 2021-03-01 | 1.180 | 234,524,518 | +65,000 | 9.95% | 276,738,931 |
| 2021-03-02 | 2021-02-26 | 1.170 | 234,459,518 | +32,500 | 9.95% | 274,317,636 |
| 2021-03-01 | 2021-02-25 | 1.180 | 234,427,018 | +187,500 | 9.95% | 276,623,881 |
| 2021-02-26 | 2021-02-24 | 1.180 | 234,239,518 | +82,500 | 9.94% | 276,402,631 |
| 2021-02-25 | 2021-02-23 | 1.180 | 234,157,018 | +112,500 | 9.94% | 276,305,281 |
| 2021-02-24 | 2021-02-22 | 1.180 | 234,044,518 | +102,500 | 9.93% | 276,172,531 |
| 2021-02-23 | 2021-02-19 | 1.180 | 233,942,018 | -47,713,488 | 9.93% | 276,051,581 |
| 2021-02-22 | 2021-02-18 | 1.200 | 281,655,506 | +55,000 | 11.95% | 337,986,607 |
| 2021-02-19 | 2021-02-17 | 1.200 | 281,600,506 | +50,000 | 11.95% | 337,920,607 |
| 2021-02-18 | 2021-02-16 | 1.200 | 281,550,506 | +40,000 | 11.95% | 337,860,607 |
| 2021-02-17 | 2021-02-11 | 1.200 | 281,510,506 | +10,000 | 11.95% | 337,812,607 |
| 2021-02-16 | 2021-02-09 | 1.190 | 281,500,506 | +40,000 | 11.95% | 334,985,602 |
| 2021-02-10 | 2021-02-08 | 1.190 | 281,460,506 | +45,000 | 11.94% | 334,938,002 |
| 2021-02-09 | 2021-02-05 | 1.180 | 281,415,506 | +47,500 | 11.94% | 332,070,297 |
| 2021-02-08 | 2021-02-04 | 1.180 | 281,368,006 | +25,000 | 11.94% | 332,014,247 |
| 2021-02-05 | 2021-02-03 | 1.200 | 281,343,006 | +77,500 | 11.94% | 337,611,607 |
| 2021-02-04 | 2021-02-02 | 1.200 | 281,265,506 | +7,500 | 11.94% | 337,518,607 |
| 2021-02-03 | 2021-02-01 | 1.210 | 281,258,006 | -2,960,000 | 11.94% | 340,322,187 |
| 2021-02-02 | 2021-01-29 | 1.200 | 284,218,006 | +42,500 | 12.06% | 341,061,607 |
| 2021-02-01 | 2021-01-28 | 1.200 | 284,175,506 | +130,000 | 12.06% | 341,010,607 |
| 2021-01-29 | 2021-01-27 | 1.200 | 284,045,506 | +125,000 | 12.05% | 340,854,607 |
| 2021-01-28 | 2021-01-26 | 1.190 | 283,920,506 | +440,000 | 12.05% | 337,865,402 |
| 2021-01-27 | 2021-01-25 | 1.100 | 283,480,506 | +72,500 | 12.03% | 311,828,557 |
| 2021-01-26 | 2021-01-22 | 1.180 | 283,408,006 | +130,000 | 12.03% | 334,421,447 |
| 2021-01-25 | 2021-01-21 | 1.160 | 283,278,006 | +205,000 | 12.02% | 328,602,487 |
| 2021-01-22 | 2021-01-20 | 1.180 | 283,073,006 | -6,470,000 | 12.01% | 334,026,147 |
| 2021-01-21 | 2021-01-19 | 1.180 | 289,543,006 | +245,000 | 12.29% | 341,660,747 |
| 2021-01-20 | 2021-01-18 | 1.190 | 289,298,006 | +230,000 | 12.28% | 344,264,627 |
| 2021-01-19 | 2021-01-15 | 1.160 | 289,068,006 | -2,262,500 | 12.27% | 335,318,887 |
| 2021-01-18 | 2021-01-14 | 1.190 | 291,330,506 | +285,000 | 12.36% | 346,683,302 |
| 2021-01-15 | 2021-01-13 | 1.190 | 291,045,506 | +235,000 | 12.35% | 346,344,152 |
| 2021-01-14 | 2021-01-12 | 1.200 | 290,810,506 | +107,500 | 12.34% | 348,972,607 |
| 2021-01-13 | 2021-01-11 | 1.200 | 290,703,006 | +50,000 | 12.34% | 348,843,607 |
| 2021-01-12 | 2021-01-08 | 1.170 | 290,653,006 | +82,500 | 12.34% | 340,064,017 |
| 2021-01-11 | 2021-01-07 | 1.170 | 290,570,506 | +130,000 | 12.33% | 339,967,492 |
| 2021-01-08 | 2021-01-06 | 1.160 | 290,440,506 | +175,000 | 12.33% | 336,910,987 |
| 2021-01-07 | 2021-01-05 | 1.160 | 290,265,506 | +207,500 | 12.32% | 336,707,987 |
| 2021-01-06 | 2021-01-04 | 1.180 | 290,058,006 | +110,000 | 12.31% | 342,268,447 |
| 2021-01-05 | 2020-12-31 | 1.200 | 289,948,006 | +650,000 | 12.31% | 347,937,607 |
| 2021-01-04 | 2020-12-29 | 1.200 | 289,298,006 | +90,000 | 12.28% | 347,157,607 |
| 2020-12-30 | 2020-12-28 | 1.200 | 289,208,006 | +20,000 | 12.27% | 347,049,607 |
| 2020-12-29 | 2020-12-24 | 1.210 | 289,188,006 | +497,500 | 12.27% | 349,917,487 |
| 2020-12-28 | 2020-12-22 | 1.220 | 288,690,506 | -1,885,000 | 12.25% | 352,202,417 |
| 2020-12-23 | 2020-12-21 | 1.190 | 290,575,506 | +382,500 | 12.33% | 345,784,852 |
| 2020-12-22 | 2020-12-18 | 1.220 | 290,193,006 | +300,000 | 12.32% | 354,035,467 |
| 2020-12-21 | 2020-12-17 | 1.240 | 289,893,006 | +7,500 | 12.30% | 359,467,327 |
| 2020-12-18 | 2020-12-16 | 1.220 | 289,885,506 | +72,500 | 12.30% | 353,660,317 |
| 2020-12-17 | 2020-12-15 | 1.250 | 289,813,006 | +47,500 | 12.30% | 362,266,258 |
| 2020-12-16 | 2020-12-14 | 1.240 | 289,765,506 | +27,500 | 12.30% | 359,309,227 |
| 2020-12-15 | 2020-12-11 | 1.220 | 289,738,006 | +262,500 | 12.30% | 353,480,367 |
| 2020-12-14 | 2020-12-10 | 1.250 | 289,475,506 | +20,000 | 12.29% | 361,844,382 |
| 2020-12-11 | 2020-12-09 | 1.240 | 289,455,506 | +5,000 | 12.28% | 358,924,827 |
| 2020-12-10 | 2020-12-08 | 1.250 | 289,450,506 | +5,000 | 12.28% | 361,813,132 |
| 2020-12-09 | 2020-12-07 | 1.250 | 289,445,506 | +50,000 | 12.28% | 361,806,882 |
| 2020-12-08 | 2020-12-04 | 1.230 | 289,395,506 | +75,000 | 12.28% | 355,956,472 |
| 2020-12-07 | 2020-12-03 | 1.240 | 289,320,506 | +10,000 | 12.28% | 358,757,427 |
| 2020-12-04 | 2020-12-02 | 1.240 | 289,310,506 | +17,500 | 12.28% | 358,745,027 |
| 2020-12-03 | 2020-12-01 | 1.240 | 289,293,006 | +305,000 | 12.28% | 358,723,327 |
| 2020-12-02 | 2020-11-30 | 1.250 | 288,988,006 | +42,500 | 12.26% | 361,235,008 |
| 2020-12-01 | 2020-11-27 | 1.260 | 288,945,506 | +10,000 | 12.26% | 364,071,338 |
| 2020-11-30 | 2020-11-26 | 1.260 | 288,935,506 | +37,500 | 12.26% | 364,058,738 |
| 2020-11-27 | 2020-11-25 | 1.260 | 288,898,006 | +117,500 | 12.26% | 364,011,488 |
| 2020-11-26 | 2020-11-24 | 1.270 | 288,780,506 | -827,500 | 12.26% | 366,751,243 |
| 2020-11-25 | 2020-11-23 | 1.270 | 289,608,006 | +62,500 | 12.29% | 367,802,168 |
| 2020-11-24 | 2020-11-20 | 1.280 | 289,545,506 | +60,000 | 12.29% | 370,618,248 |
| 2020-11-23 | 2020-11-19 | 1.270 | 289,485,506 | +5,000 | 12.29% | 367,646,593 |
| 2020-11-20 | 2020-11-18 | 1.270 | 289,480,506 | +92,500 | 12.29% | 367,640,243 |
| 2020-11-19 | 2020-11-17 | 1.270 | 289,388,006 | +12,500 | 12.28% | 367,522,768 |
| 2020-11-18 | 2020-11-16 | 1.270 | 289,375,506 | -2,500 | 12.28% | 367,506,893 |
| 2020-11-17 | 2020-11-13 | 1.260 | 289,378,006 | +45,000 | 12.28% | 364,616,288 |
| 2020-11-16 | 2020-11-12 | 1.260 | 289,333,006 | +377,500 | 12.28% | 364,559,588 |
| 2020-11-13 | 2020-11-11 | 1.260 | 288,955,506 | +2,500 | 12.26% | 364,083,938 |
| 2020-11-11 | 2020-11-09 | 1.250 | 288,953,006 | +2,500 | 12.26% | 361,191,258 |
| 2020-11-10 | 2020-11-06 | 1.270 | 288,950,506 | -17,500 | 12.26% | 366,967,143 |
| 2020-11-09 | 2020-11-05 | 1.250 | 288,968,006 | +2,500 | 12.26% | 361,210,008 |
| 2020-11-06 | 2020-11-04 | 1.280 | 288,965,506 | +2,500 | 12.26% | 369,875,848 |
| 2020-11-04 | 2020-11-02 | 1.290 | 288,963,006 | -5,000 | 12.26% | 372,762,278 |
| 2020-11-03 | 2020-10-30 | 1.280 | 288,968,006 | -5,000 | 12.26% | 369,879,048 |
| 2020-11-02 | 2020-10-29 | 1.290 | 288,973,006 | -2,500 | 12.26% | 372,775,178 |
| 2020-10-22 | 2020-10-20 | 1.280 | 288,975,506 | -10,000 | 12.26% | 369,888,648 |
| 2020-10-21 | 2020-10-19 | 1.270 | 288,985,506 | +315,000 | 12.26% | 367,011,593 |
| 2020-10-20 | 2020-10-16 | 1.270 | 288,670,506 | +282,500 | 12.25% | 366,611,543 |
| 2020-10-19 | 2020-10-15 | 1.270 | 288,388,006 | +232,500 | 12.24% | 366,252,768 |
| 2020-10-16 | 2020-10-14 | 1.270 | 288,155,506 | -7,735,000 | 12.23% | 365,957,493 |
| 2020-10-15 | 2020-10-12 | 1.270 | 295,890,506 | +320,000 | 12.56% | 375,780,943 |
| 2020-10-14 | 2020-10-09 | 1.290 | 295,570,506 | +252,500 | 12.54% | 381,285,953 |
| 2020-10-12 | 2020-10-08 | 1.270 | 295,318,006 | +22,500 | 12.53% | 375,053,868 |
| 2020-10-09 | 2020-10-07 | 1.270 | 295,295,506 | +17,500 | 12.53% | 375,025,293 |
| 2020-10-08 | 2020-10-06 | 1.280 | 295,278,006 | +557,500 | 12.53% | 377,955,848 |
| 2020-10-07 | 2020-10-05 | 1.270 | 294,720,506 | +312,500 | 12.51% | 374,295,043 |
| 2020-10-06 | 2020-09-30 | 1.290 | 294,408,006 | +37,500 | 12.49% | 379,786,328 |
| 2020-10-05 | 2020-09-29 | 1.300 | 294,370,506 | +280,000 | 12.49% | 382,681,658 |
| 2020-09-30 | 2020-09-28 | 1.300 | 294,090,506 | +270,000 | 12.48% | 382,317,658 |
| 2020-09-29 | 2020-09-25 | 1.270 | 293,820,506 | +437,500 | 12.47% | 373,152,043 |
| 2020-09-28 | 2020-09-24 | 1.290 | 293,383,006 | +62,500 | 12.45% | 378,464,078 |
| 2020-09-25 | 2020-09-23 | 1.300 | 293,320,506 | +125,000 | 12.45% | 381,316,658 |
| 2020-09-24 | 2020-09-22 | 1.300 | 293,195,506 | +540,000 | 12.44% | 381,154,158 |
| 2020-09-23 | 2020-09-21 | 1.290 | 292,655,506 | +592,500 | 12.42% | 377,525,603 |
| 2020-09-22 | 2020-09-18 | 1.270 | 292,063,006 | +15,000 | 12.39% | 370,920,018 |
| 2020-09-21 | 2020-09-17 | 1.290 | 292,048,006 | +292,500 | 12.39% | 376,741,928 |
| 2020-09-18 | 2020-09-16 | 1.290 | 291,755,506 | +417,500 | 12.38% | 376,364,603 |
| 2020-09-17 | 2020-09-15 | 1.280 | 291,338,006 | +352,500 | 12.36% | 372,912,648 |
| 2020-09-16 | 2020-09-14 | 1.280 | 290,985,506 | +22,500 | 12.35% | 372,461,448 |
| 2020-09-15 | 2020-09-11 | 1.270 | 290,963,006 | +132,500 | 12.35% | 369,523,018 |
| 2020-09-14 | 2020-09-10 | 1.260 | 290,830,506 | +152,500 | 12.34% | 366,446,438 |
| 2020-09-11 | 2020-09-09 | 1.250 | 290,678,006 | +527,500 | 12.34% | 363,347,508 |
| 2020-09-10 | 2020-09-08 | 1.240 | 290,150,506 | +62,500 | 12.31% | 359,786,627 |
| 2020-09-09 | 2020-09-07 | 1.240 | 290,088,006 | +32,500 | 12.31% | 359,709,127 |
| 2020-09-08 | 2020-09-04 | 1.230 | 290,055,506 | +472,500 | 12.31% | 356,768,272 |
| 2020-09-07 | 2020-09-03 | 1.220 | 289,583,006 | +32,500 | 12.29% | 353,291,267 |
| 2020-09-04 | 2020-09-02 | 1.230 | 289,550,506 | +62,500 | 12.29% | 356,147,122 |
| 2020-09-03 | 2020-09-01 | 1.210 | 289,488,006 | +245,000 | 12.29% | 350,280,487 |
| 2020-09-02 | 2020-08-31 | 1.210 | 289,243,006 | +832,500 | 12.28% | 349,984,037 |
| 2020-09-01 | 2020-08-28 | 1.200 | 288,410,506 | +422,500 | 12.24% | 346,092,607 |
| 2020-08-31 | 2020-08-27 | 1.200 | 287,988,006 | +1,055,000 | 12.22% | 345,585,607 |
| 2020-08-28 | 2020-08-26 | 1.200 | 286,933,006 | +20,000 | 12.18% | 344,319,607 |
| 2020-08-27 | 2020-08-25 | 1.210 | 286,913,006 | +7,500 | 12.18% | 347,164,737 |
| 2020-08-26 | 2020-08-24 | 1.250 | 286,905,506 | +265,000 | 12.18% | 358,631,882 |
| 2020-08-25 | 2020-08-21 | 1.210 | 286,640,506 | +277,500 | 12.16% | 346,835,012 |
| 2020-08-24 | 2020-08-20 | 1.200 | 286,363,006 | +735,000 | 12.15% | 343,635,607 |
| 2020-08-21 | 2020-08-19 | 1.220 | 285,628,006 | +607,500 | 12.12% | 348,466,167 |
| 2020-08-20 | 2020-08-18 | 1.200 | 285,020,506 | +55,000 | 12.10% | 342,024,607 |
| 2020-08-19 | 2020-08-17 | 1.250 | 284,965,506 | +475,000 | 12.09% | 356,206,882 |
| 2020-08-18 | 2020-08-14 | 1.240 | 284,490,506 | +697,500 | 12.07% | 352,768,227 |
| 2020-08-17 | 2020-08-13 | 1.240 | 283,793,006 | -9,807,500 | 12.04% | 351,903,327 |
| 2020-08-14 | 2020-08-12 | 1.240 | 293,600,506 | +150,000 | 12.46% | 364,064,627 |
| 2020-08-13 | 2020-08-11 | 1.230 | 293,450,506 | -257,500 | 12.45% | 360,944,122 |
| 2020-08-12 | 2020-08-10 | 1.280 | 293,708,006 | +2,102,500 | 12.46% | 375,946,248 |
| 2020-08-11 | 2020-08-07 | 1.300 | 291,605,506 | +2,417,500 | 12.38% | 379,087,158 |
| 2020-08-10 | 2020-08-06 | 1.360 | 289,188,006 | +2,257,500 | 12.27% | 393,295,688 |
| 2020-08-07 | 2020-08-05 | 1.280 | 286,930,506 | +860,000 | 12.18% | 367,271,048 |
| 2020-08-06 | 2020-08-04 | 1.290 | 286,070,506 | +942,500 | 12.14% | 369,030,953 |
| 2020-08-05 | 2020-08-03 | 1.300 | 285,128,006 | +1,117,500 | 12.10% | 370,666,408 |
| 2020-08-04 | 2020-07-31 | 1.250 | 284,010,506 | +265,000 | 12.05% | 355,013,132 |
| 2020-08-03 | 2020-07-30 | 1.170 | 283,745,506 | +65,000 | 12.04% | 331,982,242 |
| 2020-07-31 | 2020-07-29 | 1.140 | 283,680,506 | +117,500 | 12.04% | 323,395,777 |
| 2020-07-30 | 2020-07-28 | 1.130 | 283,563,006 | +6,320,000 | 12.03% | 320,426,197 |
| 2020-07-29 | 2020-07-27 | 1.130 | 277,243,006 | +200,000 | 11.77% | 313,284,597 |
| 2020-07-28 | 2020-07-24 | 1.130 | 277,043,006 | +270,000 | 11.76% | 313,058,597 |
| 2020-07-27 | 2020-07-23 | 1.130 | 276,773,006 | +75,000 | 11.75% | 312,753,497 |
| 2020-07-24 | 2020-07-22 | 1.120 | 276,698,006 | +392,500 | 11.74% | 309,901,767 |
| 2020-07-23 | 2020-07-21 | 1.160 | 276,305,506 | +360,000 | 11.73% | 320,514,387 |
| 2020-07-22 | 2020-07-20 | 1.140 | 275,945,506 | +280,000 | 11.71% | 314,577,877 |
| 2020-07-21 | 2020-07-17 | 1.140 | 275,665,506 | +107,500 | 11.70% | 314,258,677 |
| 2020-07-20 | 2020-07-16 | 1.120 | 275,558,006 | +360,000 | 11.69% | 308,624,967 |
| 2020-07-17 | 2020-07-15 | 1.150 | 275,198,006 | +322,500 | 11.68% | 316,477,707 |
| 2020-07-16 | 2020-07-14 | 1.150 | 274,875,506 | +237,500 | 11.65% | 316,106,832 |
| 2020-07-15 | 2020-07-13 | 1.160 | 274,638,006 | +247,500 | 11.64% | 318,580,087 |
| 2020-07-14 | 2020-07-10 | 1.150 | 274,390,506 | +177,500 | 11.63% | 315,549,082 |
| 2020-07-13 | 2020-07-09 | 1.170 | 274,213,006 | -5,000 | 11.62% | 320,829,217 |
| 2020-07-10 | 2020-07-08 | 1.200 | 274,218,006 | -355,000 | 11.62% | 329,061,607 |
| 2020-07-09 | 2020-07-07 | 1.230 | 274,573,006 | -25,000 | 11.64% | 337,724,797 |
| 2020-07-08 | 2020-07-06 | 1.250 | 274,598,006 | -12,500 | 11.64% | 343,247,508 |
| 2020-07-07 | 2020-07-03 | 1.200 | 274,610,506 | -20,000 | 11.64% | 329,532,607 |
| 2020-07-06 | 2020-07-02 | 1.190 | 274,630,506 | +5,000 | 11.64% | 326,810,302 |
| 2020-07-03 | 2020-06-30 | 1.190 | 274,625,506 | +600,000 | 11.64% | 326,804,352 |
| 2020-07-02 | 2020-06-29 | 1.190 | 274,025,506 | -10,000 | 11.61% | 326,090,352 |
| 2020-06-30 | 2020-06-26 | 1.190 | 274,035,506 | +1,502,500 | 11.60% | 326,102,252 |
| 2020-06-29 | 2020-06-24 | 1.190 | 272,533,006 | +542,500 | 11.54% | 324,314,277 |
| 2020-06-26 | 2020-06-23 | 1.210 | 271,990,506 | -27,500 | 11.51% | 329,108,512 |
| 2020-06-24 | 2020-06-22 | 1.190 | 272,018,006 | +2,500 | 11.51% | 323,701,427 |
| 2020-06-23 | 2020-06-19 | 1.190 | 272,015,506 | -20,000 | 11.51% | 323,698,452 |
| 2020-06-22 | 2020-06-18 | 1.200 | 272,035,506 | +2,500 | 11.52% | 326,442,607 |
| 2020-06-19 | 2020-06-17 | 1.200 | 272,033,006 | -32,500 | 11.52% | 326,439,607 |
| 2020-06-18 | 2020-06-16 | 1.220 | 272,065,506 | +2,500 | 11.52% | 331,919,917 |
| 2020-06-17 | 2020-06-15 | 1.200 | 272,063,006 | -15,000 | 11.52% | 326,475,607 |
| 2020-06-16 | 2020-06-12 | 1.230 | 272,078,006 | +2,500 | 11.52% | 334,655,947 |
| 2020-06-15 | 2020-06-11 | 1.220 | 272,075,506 | +5,000 | 11.52% | 331,932,117 |
| 2020-06-12 | 2020-06-10 | 1.230 | 272,070,506 | +112,500 | 11.52% | 334,646,722 |
| 2020-06-11 | 2020-06-09 | 1.210 | 271,958,006 | +7,500 | 11.51% | 329,069,187 |
| 2020-06-10 | 2020-06-08 | 1.200 | 271,950,506 | +202,500 | 11.51% | 326,340,607 |
| 2020-06-09 | 2020-06-05 | 1.150 | 271,748,006 | -200,000 | 11.50% | 312,510,207 |
| 2020-06-05 | 2020-06-03 | 1.100 | 271,948,006 | -270,000 | 11.51% | 299,142,807 |
| 2020-05-29 | 2020-05-27 | 1.150 | 272,218,006 | -210,000 | 11.50% | 313,050,707 |
| 2020-05-27 | 2020-05-25 | 1.210 | 272,428,006 | -110,000 | 11.51% | 329,637,887 |
| 2020-05-26 | 2020-05-22 | 1.210 | 272,538,006 | -65,000 | 11.51% | 329,770,987 |
| 2020-05-18 | 2020-05-14 | 1.240 | 272,603,006 | +3,002,500 | 11.52% | 338,027,727 |
| 2020-04-24 | 2020-04-22 | 1.280 | 269,600,506 | -40,000 | 11.38% | 345,088,648 |
| 2020-04-20 | 2020-04-16 | 1.290 | 269,640,506 | +30,000 | 11.38% | 347,836,253 |
| 2020-04-16 | 2020-04-14 | 1.280 | 269,610,506 | +1,975,000 | 11.38% | 345,101,448 |
| 2020-04-09 | 2020-04-07 | 1.290 | 267,635,506 | -35,000 | 11.29% | 345,249,803 |
| 2020-04-07 | 2020-04-03 | 1.280 | 267,670,506 | -12,500 | 11.29% | 342,618,248 |
| 2020-04-06 | 2020-04-02 | 1.270 | 267,683,006 | -47,500 | 11.29% | 339,957,418 |
| 2020-03-31 | 2020-03-27 | 1.280 | 267,730,506 | +40,000 | 11.30% | 342,695,048 |
| 2020-03-27 | 2020-03-25 | 1.180 | 267,690,506 | +25,000 | 11.29% | 315,874,797 |
| 2020-03-25 | 2020-03-23 | 1.110 | 267,665,506 | -54,592,500 | 11.29% | 297,108,712 |
| 2020-03-23 | 2020-03-19 | 1.150 | 322,258,006 | -17,500 | 13.60% | 370,596,707 |
| 2020-03-17 | 2020-03-13 | 1.220 | 322,275,506 | -5,000 | 13.60% | 393,176,117 |
| 2020-03-12 | 2020-03-10 | 1.280 | 322,280,506 | +10,000 | 13.60% | 412,519,048 |
| 2020-03-11 | 2020-03-09 | 1.280 | 322,270,506 | +40,000 | 13.60% | 412,506,248 |
| 2020-03-04 | 2020-03-02 | 1.360 | 322,230,506 | -12,500 | 13.60% | 438,233,488 |
| 2020-03-03 | 2020-02-28 | 1.300 | 322,243,006 | +22,500 | 13.60% | 418,915,908 |
| 2020-03-02 | 2020-02-27 | 1.320 | 322,220,506 | -15,000 | 13.60% | 425,331,068 |
| 2020-02-28 | 2020-02-26 | 1.340 | 322,235,506 | +10,000 | 13.60% | 431,795,578 |
| 2020-02-27 | 2020-02-25 | 1.300 | 322,225,506 | +10,000 | 13.60% | 418,893,158 |
| 2020-02-26 | 2020-02-24 | 1.370 | 322,215,506 | +10,000 | 13.60% | 441,435,243 |
| 2020-02-25 | 2020-02-21 | 1.380 | 322,205,506 | +2,500 | 13.60% | 444,643,598 |
| 2020-02-24 | 2020-02-20 | 1.380 | 322,203,006 | +15,000 | 13.59% | 444,640,148 |
| 2020-02-19 | 2020-02-17 | 1.420 | 322,188,006 | +17,500 | 13.59% | 457,506,969 |
| 2020-02-18 | 2020-02-14 | 1.390 | 322,170,506 | +137,500 | 13.59% | 447,817,003 |
| 2020-02-17 | 2020-02-13 | 1.410 | 322,033,006 | +192,500 | 13.59% | 454,066,538 |
| 2020-02-14 | 2020-02-12 | 1.470 | 321,840,506 | -25,000 | 13.58% | 473,105,544 |
| 2020-02-13 | 2020-02-11 | 1.570 | 321,865,506 | -445,000 | 13.58% | 505,328,844 |
| 2020-02-11 | 2020-02-07 | 1.420 | 322,310,506 | -35,000 | 13.60% | 457,680,919 |
| 2020-02-10 | 2020-02-06 | 1.390 | 322,345,506 | +25,000 | 13.60% | 448,060,253 |
| 2020-02-07 | 2020-02-05 | 1.450 | 322,320,506 | -10,000 | 13.60% | 467,364,734 |
| 2020-02-06 | 2020-02-04 | 1.470 | 322,330,506 | +122,500 | 13.60% | 473,825,844 |
| 2020-02-05 | 2020-02-03 | 1.460 | 322,208,006 | +260,000 | 13.60% | 470,423,689 |
| 2020-02-04 | 2020-01-31 | 1.600 | 321,948,006 | -347,500 | 13.58% | 515,116,810 |
| 2020-01-31 | 2020-01-29 | 1.510 | 322,295,506 | -70,000 | 13.60% | 486,666,214 |
| 2020-01-29 | 2020-01-22 | 1.450 | 322,365,506 | -12,500 | 13.60% | 467,429,984 |
| 2020-01-20 | 2020-01-16 | 1.460 | 322,378,006 | -2,500 | 13.59% | 470,671,889 |
| 2020-01-16 | 2020-01-14 | 1.470 | 322,380,506 | -5,000 | 13.59% | 473,899,344 |
| 2020-01-15 | 2020-01-13 | 1.490 | 322,385,506 | -2,500 | 13.59% | 480,354,404 |
| 2020-01-13 | 2020-01-09 | 1.500 | 322,388,006 | -2,500 | 13.59% | 483,582,009 |
| 2019-12-13 | 2019-12-11 | 1.360 | 322,390,506 | -2,500 | 13.57% | 438,451,088 |
| 2019-12-09 | 2019-12-05 | 1.370 | 322,393,006 | -10,000 | 13.57% | 441,678,418 |
| 2019-11-28 | 2019-11-26 | 1.360 | 322,403,006 | -175,000 | 13.56% | 438,468,088 |
| 2019-11-27 | 2019-11-25 | 1.350 | 322,578,006 | -30,000 | 13.56% | 435,480,308 |
| 2019-11-26 | 2019-11-22 | 1.370 | 322,608,006 | -2,500 | 13.56% | 441,972,968 |
| 2019-11-25 | 2019-11-21 | 1.360 | 322,610,506 | -20,000 | 13.56% | 438,750,288 |
| 2019-11-19 | 2019-11-15 | 1.370 | 322,630,506 | -5,000 | 13.57% | 442,003,793 |
| 2019-11-18 | 2019-11-14 | 1.400 | 322,635,506 | -247,500 | 13.57% | 451,689,708 |
| 2019-11-15 | 2019-11-13 | 1.400 | 322,883,006 | -12,500 | 13.58% | 452,036,208 |
| 2019-11-14 | 2019-11-12 | 1.390 | 322,895,506 | -10,000 | 13.58% | 448,824,753 |
| 2019-11-13 | 2019-11-11 | 1.390 | 322,905,506 | -7,500 | 13.58% | 448,838,653 |
| 2019-10-22 | 2019-10-18 | 1.390 | 322,913,006 | -20,000 | 13.56% | 448,849,078 |
| 2019-09-23 | 2019-09-19 | 1.500 | 322,933,006 | -7,500 | 13.56% | 484,399,509 |
| 2019-09-20 | 2019-09-18 | 1.500 | 322,940,506 | -10,000 | 13.56% | 484,410,759 |
| 2019-08-30 | 2019-08-28 | 1.360 | 322,950,506 | -52,500 | 13.56% | 439,212,688 |
| 2019-08-09 | 2019-08-07 | 1.420 | 323,003,006 | +2,500 | 13.56% | 458,664,269 |
| 2019-08-07 | 2019-08-05 | 1.450 | 323,000,506 | +2,500 | 13.56% | 468,350,734 |
| 2019-08-06 | 2019-08-02 | 1.430 | 322,998,006 | +2,500 | 13.56% | 461,887,149 |
| 2019-08-05 | 2019-08-01 | 1.440 | 322,995,506 | +2,500 | 13.56% | 465,113,529 |
| 2019-08-02 | 2019-07-31 | 1.470 | 322,993,006 | +22,500 | 13.56% | 474,799,719 |
| 2019-08-01 | 2019-07-30 | 1.500 | 322,970,506 | +5,000 | 13.56% | 484,455,759 |
| 2019-07-31 | 2019-07-29 | 1.560 | 322,965,506 | +2,500 | 13.56% | 503,826,189 |
| 2019-07-30 | 2019-07-26 | 1.580 | 322,963,006 | -25,000 | 13.56% | 510,281,549 |
| 2019-07-29 | 2019-07-25 | 1.460 | 322,988,006 | +2,500 | 13.56% | 471,562,489 |
| 2019-07-26 | 2019-07-24 | 1.440 | 322,985,506 | +80,000 | 13.56% | 465,099,129 |
| 2019-07-23 | 2019-07-19 | 1.150 | 322,905,506 | -20,000 | 13.52% | 371,341,332 |
| 2019-07-16 | 2019-07-12 | 1.070 | 322,925,506 | +75,000 | 13.52% | 345,530,291 |
| 2019-07-11 | 2019-07-09 | 1.030 | 322,850,506 | -7,500 | 13.47% | 332,536,021 |
| 2019-07-09 | 2019-07-05 | 1.020 | 322,858,006 | +50,000 | 13.47% | 329,315,166 |
| 2019-07-04 | 2019-07-02 | 1.450 | 322,808,006 | -50,000 | 13.47% | 468,071,609 |
| 2019-07-03 | 2019-06-28 | 1.400 | 322,858,006 | -47,500 | 13.47% | 452,001,208 |
| 2019-07-02 | 2019-06-27 | 1.460 | 322,905,506 | -40,000 | 13.47% | 471,442,039 |
| 2019-06-28 | 2019-06-26 | 1.470 | 322,945,506 | -37,500 | 13.47% | 474,729,894 |
| 2019-06-27 | 2019-06-25 | 1.500 | 322,983,006 | -15,000 | 13.47% | 484,474,509 |
| 2019-06-25 | 2019-06-21 | 1.490 | 322,998,006 | -57,500 | 13.47% | 481,267,029 |
| 2019-06-17 | 2019-06-13 | 1.500 | 323,055,506 | -5,000 | 13.48% | 484,583,259 |
| 2019-06-14 | 2019-06-12 | 1.600 | 323,060,506 | -32,500 | 13.48% | 516,896,810 |
| 2019-06-13 | 2019-06-11 | 1.600 | 323,093,006 | -5,000 | 13.44% | 516,948,810 |
| 2019-06-11 | 2019-06-06 | 1.670 | 323,098,006 | -7,500 | 13.44% | 539,573,670 |
| 2019-06-06 | 2019-06-04 | 1.670 | 323,105,506 | -47,500 | 13.44% | 539,586,195 |
| 2019-06-04 | 2019-05-31 | 1.690 | 323,153,006 | -10,007,500 | 13.45% | 546,128,580 |
| 2019-06-03 | 2019-05-30 | 1.710 | 333,160,506 | -15,000 | 13.86% | 569,704,465 |
| 2019-05-22 | 2019-05-20 | 1.710 | 333,175,506 | -32,500 | 13.86% | 569,730,115 |
| 2019-05-21 | 2019-05-17 | 1.730 | 333,208,006 | -37,500 | 13.86% | 576,449,850 |
| 2019-05-20 | 2019-05-16 | 1.740 | 333,245,506 | -45,000 | 13.87% | 579,847,180 |
| 2019-05-17 | 2019-05-15 | 1.730 | 333,290,506 | -62,500 | 13.87% | 576,592,575 |
| 2019-05-16 | 2019-05-14 | 1.740 | 333,353,006 | -37,500 | 13.87% | 580,034,230 |
| 2019-05-14 | 2019-05-09 | 1.740 | 333,390,506 | -35,000 | 13.87% | 580,099,480 |
| 2019-05-03 | 2019-04-30 | 1.810 | 333,425,506 | -10,000 | 13.87% | 603,500,166 |
| 2019-05-02 | 2019-04-29 | 1.820 | 333,435,506 | -77,500 | 13.87% | 606,852,621 |
| 2019-04-30 | 2019-04-26 | 1.820 | 333,513,006 | -10,000 | 13.87% | 606,993,671 |
| 2019-04-29 | 2019-04-25 | 1.820 | 333,523,006 | -12,500 | 13.87% | 607,011,871 |
| 2019-04-25 | 2019-04-23 | 1.830 | 333,535,506 | -10,000 | 13.87% | 610,369,976 |
| 2019-04-23 | 2019-04-17 | 1.800 | 333,545,506 | -10,000 | 13.87% | 600,381,911 |
| 2019-04-18 | 2019-04-16 | 1.830 | 333,555,506 | -10,000 | 13.87% | 610,406,576 |
| 2019-04-17 | 2019-04-15 | 1.830 | 333,565,506 | -20,000 | 13.87% | 610,424,876 |
| 2019-04-16 | 2019-04-12 | 1.830 | 333,585,506 | -10,000 | 13.87% | 610,461,476 |
| 2019-04-12 | 2019-04-10 | 1.840 | 333,595,506 | -22,500 | 13.87% | 613,815,731 |
| 2019-04-11 | 2019-04-09 | 1.800 | 333,618,006 | -5,000 | 13.87% | 600,512,411 |
| 2019-04-10 | 2019-04-08 | 1.820 | 333,623,006 | +17,500 | 13.87% | 607,193,871 |
| 2019-04-08 | 2019-04-03 | 1.840 | 333,605,506 | +30,000 | 13.87% | 613,834,131 |
| 2019-04-04 | 2019-04-02 | 1.840 | 333,575,506 | +22,500 | 13.87% | 613,778,931 |
| 2019-04-02 | 2019-03-29 | 1.840 | 333,553,006 | -20,000 | 13.87% | 613,737,531 |
| 2019-03-29 | 2019-03-27 | 1.820 | 333,573,006 | +27,500 | 13.87% | 607,102,871 |
| 2019-03-21 | 2019-03-19 | 1.870 | 333,545,506 | -30,000 | 13.87% | 623,730,096 |
| 2019-03-20 | 2019-03-18 | 1.870 | 333,575,506 | -5,000 | 13.87% | 623,786,196 |
| 2019-03-19 | 2019-03-15 | 1.850 | 333,580,506 | -20,000 | 13.87% | 617,123,936 |
| 2019-03-18 | 2019-03-14 | 1.840 | 333,600,506 | -2,500 | 13.87% | 613,824,931 |
| 2019-03-15 | 2019-03-13 | 1.810 | 333,603,006 | +20,000 | 13.87% | 603,821,441 |
| 2019-03-12 | 2019-03-08 | 1.730 | 333,583,006 | +50,000 | 13.87% | 577,098,600 |
| 2019-03-08 | 2019-03-06 | 1.730 | 333,533,006 | +32,500 | 13.87% | 577,012,100 |
| 2019-03-07 | 2019-03-05 | 1.740 | 333,500,506 | +2,500 | 13.87% | 580,290,880 |
| 2019-03-06 | 2019-03-04 | 1.730 | 333,498,006 | -2,500 | 13.87% | 576,951,550 |
| 2019-03-01 | 2019-02-27 | 1.750 | 333,500,506 | +35,000 | 13.87% | 583,625,886 |
| 2019-02-28 | 2019-02-26 | 1.800 | 333,465,506 | +25,000 | 13.87% | 600,237,911 |
| 2019-02-22 | 2019-02-20 | 1.850 | 333,440,506 | +27,500 | 13.87% | 616,864,936 |
| 2019-02-21 | 2019-02-19 | 1.850 | 333,413,006 | +25,000 | 13.87% | 616,814,061 |
| 2019-02-11 | 2019-02-04 | 1.900 | 333,388,006 | -10,000 | 13.86% | 633,437,211 |
| 2019-02-01 | 2019-01-30 | 2.000 | 333,398,006 | -20,000 | 13.86% | 666,796,012 |
| 2019-01-31 | 2019-01-29 | 2.000 | 333,418,006 | +1,510,000 | 13.86% | 666,836,012 |
| 2019-01-30 | 2019-01-28 | 1.990 | 331,908,006 | -10,000 | 13.80% | 660,496,932 |
| 2019-01-28 | 2019-01-24 | 1.970 | 331,918,006 | -12,500 | 13.80% | 653,878,472 |
| 2019-01-25 | 2019-01-23 | 1.930 | 331,930,506 | -15,000 | 13.80% | 640,625,877 |
| 2019-01-23 | 2019-01-21 | 1.950 | 331,945,506 | -17,500 | 13.80% | 647,293,737 |
| 2019-01-22 | 2019-01-18 | 1.910 | 331,963,006 | -20,000 | 13.80% | 634,049,341 |
| 2019-01-21 | 2019-01-17 | 1.860 | 331,983,006 | -5,000 | 13.80% | 617,488,391 |
| 2019-01-18 | 2019-01-16 | 1.900 | 331,988,006 | -20,000 | 13.80% | 630,777,211 |
| 2019-01-17 | 2019-01-15 | 1.890 | 332,008,006 | -5,000 | 13.80% | 627,495,131 |
| 2019-01-16 | 2019-01-14 | 1.870 | 332,013,006 | -15,000 | 13.80% | 620,864,321 |
| 2019-01-15 | 2019-01-11 | 1.840 | 332,028,006 | -7,500 | 13.80% | 610,931,531 |
| 2019-01-11 | 2019-01-09 | 1.800 | 332,035,506 | -2,500 | 13.80% | 597,663,911 |
| 2019-01-09 | 2019-01-07 | 1.770 | 332,038,006 | -10,000 | 13.81% | 587,707,271 |
| 2019-01-08 | 2019-01-04 | 1.780 | 332,048,006 | -12,500 | 13.81% | 591,045,451 |
| 2019-01-07 | 2019-01-03 | 1.780 | 332,060,506 | -7,500 | 13.81% | 591,067,701 |
| 2019-01-04 | 2019-01-02 | 1.820 | 332,068,006 | -7,500 | 13.81% | 604,363,771 |
| 2019-01-03 | 2018-12-31 | 1.830 | 332,075,506 | -5,000 | 13.81% | 607,698,176 |
| 2019-01-02 | 2018-12-27 | 1.820 | 332,080,506 | +2,500 | 13.81% | 604,386,521 |
| 2018-12-28 | 2018-12-24 | 1.800 | 332,078,006 | -2,500 | 13.81% | 597,740,411 |
| 2018-12-27 | 2018-12-20 | 1.860 | 332,080,506 | -15,000 | 13.81% | 617,669,741 |
| 2018-12-21 | 2018-12-19 | 1.900 | 332,095,506 | -22,500 | 13.81% | 630,981,461 |
| 2018-12-20 | 2018-12-18 | 1.910 | 332,118,006 | -22,500 | 13.81% | 634,345,391 |
| 2018-12-19 | 2018-12-17 | 1.900 | 332,140,506 | -15,000 | 13.81% | 631,066,961 |
| 2018-12-18 | 2018-12-14 | 1.900 | 332,155,506 | -12,500 | 15.27% | 631,095,461 |
| 2018-12-17 | 2018-12-13 | 1.900 | 332,168,006 | -15,000 | 15.27% | 631,119,211 |
| 2018-12-14 | 2018-12-12 | 1.900 | 332,183,006 | -30,000 | 15.27% | 631,147,711 |
| 2018-12-13 | 2018-12-11 | 1.900 | 332,213,006 | -17,500 | 15.27% | 631,204,711 |
| 2018-12-12 | 2018-12-10 | 1.900 | 332,230,506 | -2,500 | 15.27% | 631,237,961 |
| 2018-12-11 | 2018-12-07 | 1.900 | 332,233,006 | -10,000 | 15.27% | 631,242,711 |
| 2018-12-10 | 2018-12-06 | 1.900 | 332,243,006 | -20,000 | 15.27% | 631,261,711 |
| 2018-12-07 | 2018-12-05 | 1.900 | 332,263,006 | -20,000 | 15.28% | 631,299,711 |
| 2018-12-05 | 2018-12-03 | 1.900 | 332,283,006 | -112,500 | 15.28% | 631,337,711 |
| 2018-12-04 | 2018-11-30 | 1.930 | 332,395,506 | -7,500 | 15.28% | 641,523,327 |
| 2018-12-03 | 2018-11-29 | 2.010 | 332,403,006 | -7,500 | 15.28% | 668,130,042 |
| 2018-11-30 | 2018-11-28 | 1.850 | 332,410,506 | +22,500 | 15.28% | 614,959,436 |
| 2018-11-29 | 2018-11-27 | 1.940 | 332,388,006 | -5,000 | 15.28% | 644,832,732 |
| 2018-11-28 | 2018-11-26 | 1.950 | 332,393,006 | -30,000 | 15.28% | 648,166,362 |
| 2018-11-27 | 2018-11-23 | 1.990 | 332,423,006 | -22,500 | 15.28% | 661,521,782 |
| 2018-11-23 | 2018-11-21 | 1.980 | 332,445,506 | -30,000 | 15.28% | 658,242,102 |
| 2018-11-22 | 2018-11-20 | 2.020 | 332,475,506 | +20,365,000 | 15.28% | 671,600,522 |
| 2018-11-21 | 2018-11-19 | 2.020 | 312,110,506 | -32,500 | 14.35% | 630,463,222 |
| 2018-11-20 | 2018-11-16 | 1.950 | 312,143,006 | -7,500 | 14.35% | 608,678,862 |
| 2018-11-19 | 2018-11-15 | 1.990 | 312,150,506 | -10,000 | 14.35% | 621,179,507 |
| 2018-11-16 | 2018-11-14 | 2.000 | 312,160,506 | -20,000 | 14.35% | 624,321,012 |
| 2018-11-15 | 2018-11-13 | 2.000 | 312,180,506 | -25,000 | 14.35% | 624,361,012 |
| 2018-11-14 | 2018-11-12 | 2.010 | 312,205,506 | -30,000 | 14.35% | 627,533,067 |
| 2018-11-13 | 2018-11-09 | 1.990 | 312,235,506 | -52,500 | 14.35% | 621,348,657 |
| 2018-11-12 | 2018-11-08 | 1.980 | 312,288,006 | -20,000 | 14.36% | 618,330,252 |
| 2018-11-09 | 2018-11-07 | 1.980 | 312,308,006 | -27,500 | 14.36% | 618,369,852 |
| 2018-11-08 | 2018-11-06 | 2.040 | 312,335,506 | +15,000 | 14.36% | 637,164,432 |
| 2018-11-07 | 2018-11-05 | 2.030 | 312,320,506 | +7,500 | 14.36% | 634,010,627 |
| 2018-11-06 | 2018-11-02 | 2.050 | 312,313,006 | +5,000 | 14.36% | 640,241,662 |
| 2018-11-05 | 2018-11-01 | 2.030 | 312,308,006 | +5,000 | 14.36% | 633,985,252 |
| 2018-11-02 | 2018-10-31 | 2.040 | 312,303,006 | -40,000 | 14.36% | 637,098,132 |
| 2018-11-01 | 2018-10-30 | 2.060 | 312,343,006 | -30,000 | 14.36% | 643,426,592 |
| 2018-10-31 | 2018-10-29 | 2.040 | 312,373,006 | -22,500 | 14.36% | 637,240,932 |
| 2018-10-30 | 2018-10-26 | 2.030 | 312,395,506 | -17,500 | 14.36% | 634,162,877 |
| 2018-10-29 | 2018-10-25 | 2.060 | 312,413,006 | -10,000 | 14.36% | 643,570,792 |
| 2018-10-26 | 2018-10-24 | 2.080 | 312,423,006 | -12,500 | 14.36% | 649,839,852 |
| 2018-10-25 | 2018-10-23 | 2.070 | 312,435,506 | -5,000 | 14.36% | 646,741,497 |
| 2018-10-24 | 2018-10-22 | 2.040 | 312,440,506 | +35,000 | 14.36% | 637,378,632 |
| 2018-10-23 | 2018-10-19 | 2.060 | 312,405,506 | -2,500 | 14.36% | 643,555,342 |
| 2018-10-22 | 2018-10-18 | 2.050 | 312,408,006 | -10,000 | 14.36% | 640,436,412 |
| 2018-10-19 | 2018-10-16 | 2.090 | 312,418,006 | -5,000 | 14.36% | 652,953,633 |
| 2018-10-18 | 2018-10-15 | 2.170 | 312,423,006 | +5,000 | 14.36% | 677,957,923 |
| 2018-10-16 | 2018-10-12 | 2.170 | 312,418,006 | -12,500 | 14.36% | 677,947,073 |
| 2018-10-15 | 2018-10-11 | 2.080 | 312,430,506 | +22,500 | 14.36% | 649,855,452 |
| 2018-10-10 | 2018-10-08 | 2.090 | 312,408,006 | -5,000 | 14.36% | 652,932,733 |
| 2018-10-09 | 2018-10-05 | 2.090 | 312,413,006 | +195,000 | 14.36% | 652,943,183 |
| 2018-10-08 | 2018-10-04 | 2.080 | 312,218,006 | -5,000 | 14.35% | 649,413,452 |
| 2018-10-04 | 2018-10-02 | 2.120 | 312,223,006 | -20,000 | 14.35% | 661,912,773 |
| 2018-10-02 | 2018-09-27 | 2.090 | 312,243,006 | +2,500 | 14.35% | 652,587,883 |
| 2018-09-28 | 2018-09-26 | 2.100 | 312,240,506 | -2,617,500 | 14.35% | 655,705,063 |
| 2018-09-26 | 2018-09-21 | 2.090 | 314,858,006 | +37,500 | 14.47% | 658,053,233 |
| 2018-09-21 | 2018-09-19 | 2.350 | 314,820,506 | -2,500 | 14.47% | 739,828,189 |
| 2018-09-20 | 2018-09-18 | 2.330 | 314,823,006 | -17,500 | 14.47% | 733,537,604 |
| 2018-09-19 | 2018-09-17 | 2.440 | 314,840,506 | -15,000 | 14.47% | 768,210,835 |
| 2018-09-17 | 2018-09-13 | 2.440 | 314,855,506 | -10,000 | 14.47% | 768,247,435 |
| 2018-09-14 | 2018-09-12 | 2.430 | 314,865,506 | -20,000 | 14.48% | 765,123,180 |
| 2018-09-13 | 2018-09-11 | 2.430 | 314,885,506 | -2,500 | 14.48% | 765,171,780 |
| 2018-09-11 | 2018-09-07 | 2.430 | 314,888,006 | -35,000 | 14.48% | 765,177,855 |
| 2018-09-10 | 2018-09-06 | 2.400 | 314,923,006 | -3,912,500 | 14.48% | 755,815,214 |
| 2018-09-07 | 2018-09-05 | 2.390 | 318,835,506 | -12,500 | 14.66% | 762,016,859 |
| 2018-09-05 | 2018-09-03 | 2.460 | 318,848,006 | -10,000 | 14.66% | 784,366,095 |
| 2018-09-04 | 2018-08-31 | 2.460 | 318,858,006 | -17,500 | 14.66% | 784,390,695 |
| 2018-09-03 | 2018-08-30 | 2.460 | 318,875,506 | -25,000 | 14.66% | 784,433,745 |
| 2018-08-31 | 2018-08-29 | 2.430 | 318,900,506 | +2,500 | 14.66% | 774,928,230 |
| 2018-08-30 | 2018-08-28 | 2.430 | 318,898,006 | -20,000 | 14.66% | 774,922,155 |
| 2018-08-29 | 2018-08-27 | 2.400 | 318,918,006 | -17,500 | 14.66% | 765,403,214 |
| 2018-08-28 | 2018-08-24 | 2.410 | 318,935,506 | -65,000 | 14.66% | 768,634,569 |
| 2018-08-27 | 2018-08-23 | 2.420 | 319,000,506 | -3,735,000 | 14.67% | 771,981,225 |
| 2018-08-24 | 2018-08-22 | 2.440 | 322,735,506 | -2,500 | 14.84% | 787,474,635 |
| 2018-08-23 | 2018-08-21 | 2.400 | 322,738,006 | -17,500 | 14.84% | 774,571,214 |
| 2018-08-22 | 2018-08-20 | 2.420 | 322,755,506 | -20,000 | 14.84% | 781,068,325 |
| 2018-08-21 | 2018-08-17 | 2.430 | 322,775,506 | -25,000 | 14.84% | 784,344,480 |
| 2018-08-20 | 2018-08-16 | 2.430 | 322,800,506 | -7,500 | 14.84% | 784,405,230 |
| 2018-08-17 | 2018-08-15 | 2.440 | 322,808,006 | -30,000 | 14.84% | 787,651,535 |
| 2018-08-16 | 2018-08-14 | 2.480 | 322,838,006 | -217,500 | 14.84% | 800,638,255 |
| 2018-08-15 | 2018-08-13 | 2.470 | 323,055,506 | -20,000 | 14.85% | 797,947,100 |
| 2018-08-14 | 2018-08-10 | 2.420 | 323,075,506 | -15,000 | 14.85% | 781,842,725 |
| 2018-08-13 | 2018-08-09 | 2.470 | 323,090,506 | -5,000 | 14.85% | 798,033,550 |
| 2018-08-10 | 2018-08-08 | 2.470 | 323,095,506 | -17,500 | 14.85% | 798,045,900 |
| 2018-08-09 | 2018-08-07 | 2.470 | 323,113,006 | -15,000 | 14.85% | 798,089,125 |
| 2018-08-08 | 2018-08-06 | 2.450 | 323,128,006 | -5,000 | 14.86% | 791,663,615 |
| 2018-08-07 | 2018-08-03 | 2.430 | 323,133,006 | -2,500 | 14.86% | 785,213,205 |
| 2018-08-06 | 2018-08-02 | 2.480 | 323,135,506 | -40,000 | 14.86% | 801,376,055 |
| 2018-08-03 | 2018-08-01 | 2.500 | 323,175,506 | +190,000 | 14.86% | 807,938,765 |
| 2018-08-02 | 2018-07-31 | 2.500 | 322,985,506 | -32,500 | 14.85% | 807,463,765 |
| 2018-08-01 | 2018-07-30 | 2.510 | 323,018,006 | -42,500 | 14.85% | 810,775,195 |
| 2018-07-31 | 2018-07-27 | 2.580 | 323,060,506 | +10,000 | 14.85% | 833,496,105 |
| 2018-07-30 | 2018-07-26 | 2.620 | 323,050,506 | -10,000 | 14.85% | 846,392,326 |
| 2018-07-25 | 2018-07-23 | 2.610 | 323,060,506 | -5,000 | 14.85% | 843,187,921 |
| 2018-07-20 | 2018-07-18 | 2.600 | 323,065,506 | -22,500 | 14.85% | 839,970,316 |
| 2018-07-19 | 2018-07-17 | 2.630 | 323,088,006 | -12,500 | 14.85% | 849,721,456 |
| 2018-07-18 | 2018-07-16 | 2.620 | 323,100,506 | -37,500 | 14.85% | 846,523,326 |
| 2018-07-17 | 2018-07-13 | 2.640 | 323,138,006 | -17,500 | 14.86% | 853,084,336 |
| 2018-07-13 | 2018-07-11 | 2.640 | 323,155,506 | -27,500 | 14.86% | 853,130,536 |
| 2018-07-12 | 2018-07-10 | 2.650 | 323,183,006 | -10,000 | 14.86% | 856,434,966 |
| 2018-07-11 | 2018-07-09 | 2.640 | 323,193,006 | -17,500 | 14.86% | 853,229,536 |
| 2018-07-10 | 2018-07-06 | 2.650 | 323,210,506 | -1,545,000 | 14.86% | 856,507,841 |
| 2018-07-09 | 2018-07-05 | 2.650 | 324,755,506 | -10,000 | 14.93% | 860,602,091 |
| 2018-07-06 | 2018-07-04 | 2.630 | 324,765,506 | -42,500 | 14.93% | 854,133,281 |
| 2018-07-03 | 2018-06-28 | 2.670 | 324,808,006 | -10,000 | 14.93% | 867,237,376 |
| 2018-06-28 | 2018-06-26 | 2.680 | 324,818,006 | -5,000 | 14.93% | 870,512,256 |
| 2018-06-27 | 2018-06-25 | 2.670 | 324,823,006 | -10,000 | 14.93% | 867,277,426 |
| 2018-06-26 | 2018-06-22 | 2.690 | 324,833,006 | -215,000 | 14.93% | 873,800,786 |
| 2018-06-25 | 2018-06-21 | 2.700 | 325,048,006 | -10,000 | 14.94% | 877,629,616 |
| 2018-06-22 | 2018-06-20 | 2.680 | 325,058,006 | -10,000 | 14.94% | 871,155,456 |
| 2018-06-20 | 2018-06-15 | 2.700 | 325,068,006 | -10,000 | 14.94% | 877,683,616 |
| 2018-06-19 | 2018-06-14 | 2.710 | 325,078,006 | -10,000 | 14.94% | 880,961,396 |
| 2018-06-15 | 2018-06-13 | 2.710 | 325,088,006 | -10,000 | 14.95% | 880,988,496 |
| 2018-06-14 | 2018-06-12 | 2.710 | 325,098,006 | -10,000 | 14.95% | 881,015,596 |
| 2018-06-11 | 2018-06-07 | 2.730 | 325,108,006 | -3,039,350 | 14.95% | 887,544,856 |
| 2018-06-07 | 2018-06-05 | 2.720 | 328,147,356 | -25,000 | 15.09% | 892,560,808 |
| 2018-06-05 | 2018-06-01 | 2.766 | 328,172,356 | +6,577,602 | 15.09% | 907,564,623 |
| 2018-06-04 | 2018-05-31 | 2.786 | 321,594,754 | -2,450 | 15.09% | 895,937,832 |
| 2018-06-01 | 2018-05-30 | 2.786 | 321,597,204 | -17,149 | 15.09% | 895,944,657 |
| 2018-05-31 | 2018-05-29 | 2.796 | 321,614,353 | -9,799 | 15.09% | 899,274,457 |
| 2018-05-30 | 2018-05-28 | 2.796 | 321,624,152 | +2,450 | 15.09% | 899,301,856 |
| 2018-05-29 | 2018-05-25 | 2.786 | 321,621,702 | -4,900 | 15.09% | 896,012,907 |
| 2018-05-28 | 2018-05-24 | 2.786 | 321,626,602 | -19,598 | 15.09% | 896,026,558 |
| 2018-05-25 | 2018-05-23 | 2.755 | 321,646,200 | -9,799 | 15.09% | 886,234,111 |
| 2018-05-24 | 2018-05-21 | 2.766 | 321,655,999 | -26,948 | 15.09% | 889,543,559 |
| 2018-05-23 | 2018-05-18 | 2.776 | 321,682,947 | -14,699 | 15.09% | 892,900,807 |
| 2018-05-21 | 2018-05-17 | 2.735 | 321,697,646 | -29,398 | 15.09% | 879,810,113 |
| 2018-05-18 | 2018-05-16 | 2.684 | 321,727,044 | -51,446 | 15.09% | 863,474,646 |
| 2018-05-16 | 2018-05-14 | 2.704 | 321,778,490 | -9,800 | 15.10% | 870,180,118 |
| 2018-05-15 | 2018-05-11 | 2.776 | 321,788,290 | -9,799 | 15.10% | 893,193,210 |
| 2018-05-14 | 2018-05-10 | 2.735 | 321,798,089 | +2,958,743 | 15.10% | 880,084,815 |
| 2018-05-11 | 2018-05-09 | 2.735 | 318,839,346 | -9,799 | 14.96% | 871,992,956 |
| 2018-05-10 | 2018-05-08 | 2.735 | 318,849,145 | -9,800 | 14.96% | 872,019,755 |
| 2018-05-08 | 2018-05-04 | 2.755 | 318,858,945 | -14,699 | 14.96% | 878,554,367 |
| 2018-05-07 | 2018-05-03 | 2.755 | 318,873,644 | -14,699 | 14.96% | 878,594,867 |
| 2018-05-04 | 2018-05-02 | 2.725 | 318,888,343 | -9,799 | 14.96% | 868,872,752 |
| 2018-05-03 | 2018-04-30 | 2.776 | 318,898,142 | +24,498 | 14.96% | 885,170,977 |
| 2018-05-02 | 2018-04-27 | 2.776 | 318,873,644 | -41,647 | 14.96% | 885,102,977 |
| 2018-04-30 | 2018-04-26 | 2.714 | 318,915,291 | -14,698 | 14.96% | 865,691,697 |
| 2018-04-27 | 2018-04-25 | 2.704 | 318,929,989 | -9,800 | 14.96% | 862,476,965 |
| 2018-04-26 | 2018-04-24 | 2.745 | 318,939,789 | +4,900 | 14.96% | 875,522,387 |
| 2018-04-25 | 2018-04-23 | 2.786 | 318,934,889 | +24,498 | 14.96% | 888,527,656 |
| 2018-04-24 | 2018-04-20 | 2.704 | 318,910,391 | -41,647 | 14.96% | 862,423,966 |
| 2018-04-23 | 2018-04-19 | 2.755 | 318,952,038 | -51,446 | 14.96% | 878,810,867 |
| 2018-04-20 | 2018-04-18 | 2.806 | 319,003,484 | -83,294 | 14.97% | 895,229,517 |
| 2018-04-19 | 2018-04-17 | 2.847 | 319,086,778 | -9,799 | 14.97% | 908,488,187 |
| 2018-04-18 | 2018-04-16 | 2.786 | 319,096,577 | +14,699 | 14.97% | 888,978,106 |
| 2018-04-16 | 2018-04-12 | 2.868 | 319,081,878 | +17,149 | 14.97% | 914,986,596 |
| 2018-04-13 | 2018-04-11 | 2.837 | 319,064,729 | +39,197 | 14.97% | 905,169,405 |
| 2018-04-12 | 2018-04-10 | 2.868 | 319,025,532 | -9,800 | 14.97% | 914,825,021 |
| 2018-04-11 | 2018-04-09 | 2.653 | 319,035,332 | -85,743 | 14.97% | 846,483,317 |
| 2018-04-10 | 2018-04-06 | 2.684 | 319,121,075 | -75,945 | 14.97% | 856,480,555 |
| 2018-04-09 | 2018-04-04 | 2.725 | 319,197,020 | -107,792 | 14.97% | 869,713,802 |
| 2018-04-06 | 2018-04-03 | 2.704 | 319,304,812 | +22,049 | 14.98% | 863,490,592 |
| 2018-04-04 | 2018-03-29 | 2.786 | 319,282,763 | +73,494 | 14.98% | 889,496,806 |
| 2018-04-03 | 2018-03-28 | 2.755 | 319,209,269 | +90,644 | 14.98% | 879,519,617 |
| 2018-03-29 | 2018-03-27 | 2.827 | 319,118,625 | +19,598 | 14.97% | 902,065,750 |
| 2018-03-28 | 2018-03-26 | 2.868 | 319,099,027 | +68,595 | 14.97% | 915,035,772 |
| 2018-03-27 | 2018-03-23 | 2.868 | 319,030,432 | +85,744 | 14.97% | 914,839,072 |
| 2018-03-26 | 2018-03-22 | 2.939 | 318,944,688 | +88,193 | 14.96% | 937,376,656 |
| 2018-03-23 | 2018-03-21 | 3.041 | 318,856,495 | +22,048 | 14.96% | 969,656,258 |
| 2018-03-22 | 2018-03-20 | 3.041 | 318,834,447 | +22,049 | 14.96% | 969,589,209 |
| 2018-03-21 | 2018-03-19 | 3.051 | 318,812,398 | -22,049 | 14.96% | 972,775,587 |
| 2018-03-20 | 2018-03-16 | 3.102 | 318,834,447 | +85,744 | 14.96% | 989,111,140 |
| 2018-03-19 | 2018-03-15 | 3.102 | 318,748,703 | +68,595 | 14.95% | 988,845,138 |
| 2018-03-16 | 2018-03-14 | 3.061 | 318,680,108 | +51,446 | 14.95% | 975,624,018 |
| 2018-03-15 | 2018-03-13 | 3.061 | 318,628,662 | +29,398 | 14.95% | 975,466,518 |
| 2018-03-14 | 2018-03-12 | 3.102 | 318,599,264 | +97,993 | 14.95% | 988,381,538 |
| 2018-03-13 | 2018-03-09 | 3.082 | 318,501,271 | +4,899 | 14.94% | 981,577,027 |
| 2018-03-12 | 2018-03-08 | 3.061 | 318,496,372 | +17,149 | 14.94% | 975,061,519 |
| 2018-03-09 | 2018-03-07 | 3.051 | 318,479,223 | -26,948 | 14.94% | 971,758,988 |
| 2018-03-08 | 2018-03-06 | 3.051 | 318,506,171 | +88,193 | 14.94% | 971,841,213 |
| 2018-03-07 | 2018-03-05 | 3.051 | 318,417,978 | +31,848 | 14.94% | 971,572,114 |
| 2018-03-06 | 2018-03-02 | 3.041 | 318,386,130 | +34,297 | 14.94% | 968,225,858 |
| 2018-03-05 | 2018-03-01 | 3.041 | 318,351,833 | +26,948 | 14.94% | 968,121,559 |
| 2018-03-02 | 2018-02-28 | 3.031 | 318,324,885 | +44,097 | 14.93% | 964,791,154 |
| 2018-03-01 | 2018-02-27 | 3.031 | 318,280,788 | +51,446 | 14.93% | 964,657,503 |
| 2018-02-28 | 2018-02-26 | 3.041 | 318,229,342 | +48,997 | 14.93% | 967,749,059 |
| 2018-02-27 | 2018-02-23 | 3.031 | 318,180,345 | +34,297 | 14.93% | 964,353,077 |
| 2018-02-26 | 2018-02-22 | 3.031 | 318,146,048 | +41,647 | 14.93% | 964,249,128 |
| 2018-02-23 | 2018-02-21 | 3.041 | 318,104,401 | +46,547 | 14.92% | 967,369,108 |
| 2018-02-22 | 2018-02-20 | 3.041 | 318,057,854 | +34,297 | 14.92% | 967,227,557 |
| 2018-02-21 | 2018-02-15 | 3.041 | 318,023,557 | +53,896 | 14.92% | 967,123,258 |
| 2018-02-20 | 2018-02-13 | 3.041 | 317,969,661 | +36,747 | 14.92% | 966,959,358 |
| 2018-02-14 | 2018-02-12 | 3.010 | 317,932,914 | +78,394 | 14.92% | 957,114,244 |
| 2018-02-13 | 2018-02-09 | 3.000 | 317,854,520 | +88,194 | 14.91% | 953,634,589 |
| 2018-02-12 | 2018-02-08 | 3.041 | 317,766,326 | +31,847 | 14.91% | 966,341,007 |
| 2018-02-09 | 2018-02-07 | 3.041 | 317,734,479 | +36,748 | 14.91% | 966,244,159 |
| 2018-02-08 | 2018-02-06 | 3.031 | 317,697,731 | +56,346 | 14.90% | 962,890,352 |
| 2018-02-07 | 2018-02-05 | 3.041 | 317,641,385 | +58,795 | 14.90% | 965,961,057 |
| 2018-02-06 | 2018-02-02 | 3.061 | 317,582,590 | +105,342 | 14.90% | 972,264,019 |
| 2018-02-05 | 2018-02-01 | 3.041 | 317,477,248 | +178,837 | 14.89% | 965,461,909 |
| 2018-02-02 | 2018-01-31 | 3.031 | 317,298,411 | +512,012 | 14.89% | 961,680,078 |
| 2018-02-01 | 2018-01-30 | 3.010 | 316,786,399 | +323,376 | 14.86% | 953,662,742 |
| 2018-01-31 | 2018-01-29 | 2.868 | 316,463,023 | +541,409 | 14.85% | 907,476,871 |
| 2018-01-30 | 2018-01-26 | 3.225 | 315,921,614 | +58,796 | 14.82% | 1,018,761,900 |
| 2018-01-29 | 2018-01-25 | 3.255 | 315,862,818 | +58,839,717 | 14.82% | 1,028,242,289 |
| 2018-01-26 | 2018-01-24 | 3.225 | 257,023,101 | +100,443 | 12.06% | 828,830,100 |
| 2018-01-25 | 2018-01-23 | 3.245 | 256,922,658 | +7,349 | 12.05% | 833,749,908 |
| 2018-01-24 | 2018-01-22 | 3.266 | 256,915,309 | +29,398 | 12.05% | 838,969,620 |
| 2018-01-23 | 2018-01-19 | 3.255 | 256,885,911 | +22,048 | 12.05% | 836,252,139 |
| 2018-01-22 | 2018-01-18 | 3.245 | 256,863,863 | +14,699 | 12.05% | 833,559,110 |
| 2018-01-19 | 2018-01-17 | 3.266 | 256,849,164 | +61,246 | 12.05% | 838,753,620 |
| 2018-01-18 | 2018-01-16 | 3.296 | 256,787,918 | -137,190 | 12.05% | 846,415,058 |
| 2018-01-17 | 2018-01-15 | 3.296 | 256,925,108 | -9,799 | 12.05% | 846,867,259 |
| 2018-01-16 | 2018-01-12 | 3.286 | 256,934,907 | -14,699 | 12.05% | 844,277,578 |
| 2018-01-15 | 2018-01-11 | 3.276 | 256,949,606 | +9,799 | 12.05% | 841,703,748 |
| 2018-01-12 | 2018-01-10 | 3.306 | 256,939,807 | +56,346 | 12.05% | 849,537,740 |
| 2018-01-11 | 2018-01-09 | 3.296 | 256,883,461 | +78,394 | 12.05% | 846,729,984 |
| 2018-01-10 | 2018-01-08 | 3.347 | 256,805,067 | +51,446 | 12.05% | 859,574,860 |
| 2018-01-09 | 2018-01-05 | 3.368 | 256,753,621 | -12,249 | 12.05% | 864,642,920 |
| 2018-01-08 | 2018-01-04 | 3.357 | 256,765,870 | +22,048 | 12.05% | 862,063,915 |
| 2018-01-05 | 2018-01-03 | 3.368 | 256,743,822 | +56,346 | 12.05% | 864,609,921 |
| 2018-01-04 | 2018-01-02 | 3.378 | 256,687,476 | +56,346 | 12.04% | 867,039,626 |
| 2018-01-03 | 2017-12-29 | 3.388 | 256,631,130 | +22,048 | 12.04% | 869,468,180 |
| 2018-01-02 | 2017-12-28 | 3.398 | 256,609,082 | -4,899 | 12.04% | 872,012,136 |
| 2017-12-29 | 2017-12-27 | 3.388 | 256,613,981 | -39,197 | 12.04% | 869,410,079 |
| 2017-12-28 | 2017-12-22 | 3.368 | 256,653,178 | +46,546 | 12.04% | 864,304,669 |
| 2017-12-27 | 2017-12-21 | 3.429 | 256,606,632 | -9,799 | 12.04% | 879,859,701 |
| 2017-12-22 | 2017-12-20 | 3.419 | 256,616,431 | -4,900 | 12.04% | 877,274,570 |
| 2017-12-21 | 2017-12-19 | 3.378 | 256,621,331 | -4,899 | 12.04% | 866,816,201 |
| 2017-12-20 | 2017-12-18 | 3.429 | 256,626,230 | +22,048 | 12.04% | 879,926,899 |
| 2017-12-19 | 2017-12-15 | 3.347 | 256,604,182 | +9,799 | 12.04% | 858,902,460 |
| 2017-12-18 | 2017-12-14 | 3.439 | 256,594,383 | -12,249 | 12.04% | 882,436,206 |
| 2017-12-15 | 2017-12-13 | 3.368 | 256,606,632 | +48,997 | 12.04% | 864,147,921 |
| 2017-12-14 | 2017-12-12 | 3.439 | 256,557,635 | -26,948 | 12.04% | 882,309,829 |
| 2017-12-13 | 2017-12-11 | 3.419 | 256,584,583 | +9,799 | 12.04% | 877,165,694 |
| 2017-12-12 | 2017-12-08 | 3.429 | 256,574,784 | +46,546 | 12.04% | 879,750,500 |
| 2017-12-11 | 2017-12-07 | 3.449 | 256,528,238 | +19,599 | 12.03% | 884,826,562 |
| 2017-12-08 | 2017-12-06 | 3.449 | 256,508,639 | +48,996 | 12.03% | 884,758,960 |
| 2017-12-07 | 2017-12-05 | 3.470 | 256,459,643 | -2,450 | 12.03% | 889,824,221 |
| 2017-12-06 | 2017-12-04 | 3.449 | 256,462,093 | +46,547 | 12.03% | 884,598,412 |
| 2017-12-05 | 2017-12-01 | 3.459 | 256,415,546 | +75,944 | 12.03% | 887,054,540 |
| 2017-12-04 | 2017-11-30 | 3.459 | 256,339,602 | +58,796 | 12.03% | 886,791,816 |
| 2017-12-01 | 2017-11-29 | 3.449 | 256,280,806 | +166,588 | 12.02% | 883,973,110 |
| 2017-11-30 | 2017-11-28 | 3.439 | 256,114,218 | +100,442 | 12.02% | 880,784,904 |
| 2017-11-29 | 2017-11-27 | 3.459 | 256,013,776 | +51,446 | 12.01% | 885,664,641 |
| 2017-11-28 | 2017-11-24 | 3.470 | 255,962,330 | +56,346 | 12.01% | 888,098,721 |
| 2017-11-27 | 2017-11-23 | 3.480 | 255,905,984 | +51,446 | 12.01% | 890,514,701 |
| 2017-11-24 | 2017-11-22 | 3.470 | 255,854,538 | +53,896 | 12.00% | 887,724,721 |
| 2017-11-23 | 2017-11-21 | 3.490 | 255,800,642 | +24,498 | 12.00% | 892,758,531 |
| 2017-11-22 | 2017-11-20 | 3.449 | 255,776,144 | +80,844 | 12.00% | 882,232,411 |
| 2017-11-20 | 2017-11-16 | 3.408 | 255,695,300 | -12,249 | 12.00% | 871,516,241 |
| 2017-11-15 | 2017-11-13 | 3.317 | 255,707,549 | -9,799 | 12.00% | 848,072,895 |
| 2017-11-13 | 2017-11-09 | 3.317 | 255,717,348 | -2,450 | 12.00% | 848,105,394 |
| 2017-11-08 | 2017-11-06 | 3.266 | 255,719,798 | +19,599 | 12.00% | 835,065,620 |
| 2017-11-07 | 2017-11-03 | 3.337 | 255,700,199 | -4,900 | 12.00% | 853,267,279 |
| 2017-11-06 | 2017-11-02 | 3.266 | 255,705,099 | +156,788 | 12.00% | 835,017,619 |
| 2017-11-03 | 2017-11-01 | 3.266 | 255,548,311 | -156,788 | 11.99% | 834,505,620 |
| 2017-11-02 | 2017-10-31 | 3.266 | 255,705,099 | -156,788 | 12.00% | 835,017,619 |
| 2017-11-01 | 2017-10-30 | 3.255 | 255,861,887 | -68,595 | 12.00% | 832,918,588 |
| 2017-10-30 | 2017-10-26 | 3.266 | 255,930,482 | -2,450 | 12.01% | 835,753,619 |
| 2017-10-27 | 2017-10-25 | 3.266 | 255,932,932 | -83,294 | 12.01% | 835,761,619 |
| 2017-10-25 | 2017-10-23 | 3.296 | 256,016,226 | +4,900 | 12.01% | 843,871,435 |
| 2017-10-24 | 2017-10-20 | 3.266 | 256,011,326 | +323,376 | 12.01% | 836,017,619 |
| 2017-10-20 | 2017-10-18 | 3.459 | 255,687,950 | +34,297 | 12.00% | 884,537,465 |
| 2017-10-18 | 2017-10-16 | 3.500 | 255,653,653 | -58,795 | 11.99% | 894,854,436 |
| 2017-10-17 | 2017-10-13 | 3.541 | 255,712,448 | -2,594,357 | 12.00% | 905,498,254 |
| 2017-10-16 | 2017-10-12 | 3.541 | 258,306,805 | +22,048 | 12.12% | 914,685,080 |
| 2017-10-13 | 2017-10-11 | 3.521 | 258,284,757 | +4,900 | 12.12% | 909,335,496 |
| 2017-10-12 | 2017-10-10 | 3.470 | 258,279,857 | +166,587 | 12.12% | 896,139,720 |
| 2017-10-11 | 2017-10-09 | 3.480 | 258,113,270 | -1,717,322 | 12.11% | 898,195,727 |
| 2017-10-10 | 2017-10-06 | 3.490 | 259,830,592 | +146,989 | 12.19% | 906,823,282 |
| 2017-10-09 | 2017-10-04 | 3.490 | 259,683,603 | +124,941 | 12.18% | 906,310,282 |
| 2017-10-06 | 2017-10-03 | 3.521 | 259,558,662 | +85,744 | 12.18% | 913,820,496 |
| 2017-10-04 | 2017-09-29 | 3.521 | 259,472,918 | +46,546 | 12.17% | 913,518,620 |
| 2017-10-03 | 2017-09-28 | 3.500 | 259,426,372 | +137,190 | 12.17% | 908,059,936 |
| 2017-09-29 | 2017-09-27 | 3.480 | 259,289,182 | +227,833 | 12.16% | 902,287,726 |
| 2017-09-28 | 2017-09-26 | 3.500 | 259,061,349 | +220,484 | 12.15% | 906,782,261 |
| 2017-09-27 | 2017-09-25 | 3.561 | 258,840,865 | +105,342 | 12.14% | 921,859,090 |
| 2017-09-26 | 2017-09-22 | 3.572 | 258,735,523 | +107,792 | 12.14% | 924,124,270 |
| 2017-09-25 | 2017-09-21 | 3.561 | 258,627,731 | +127,390 | 12.13% | 921,100,015 |
| 2017-09-22 | 2017-09-20 | 3.602 | 258,500,341 | +146,989 | 12.13% | 931,198,137 |
| 2017-09-21 | 2017-09-19 | 3.633 | 258,353,352 | +61,246 | 12.12% | 938,578,003 |
| 2017-09-20 | 2017-09-18 | 3.653 | 258,292,106 | +24,498 | 12.12% | 943,627,161 |
| 2017-09-18 | 2017-09-14 | 3.531 | 258,267,608 | +4,900 | 12.12% | 911,910,701 |
| 2017-09-15 | 2017-09-13 | 3.521 | 258,262,708 | +9,799 | 12.12% | 909,257,869 |
| 2017-09-14 | 2017-09-12 | 3.521 | 258,252,909 | +31,847 | 12.12% | 909,223,370 |
| 2017-09-13 | 2017-09-11 | 3.510 | 258,221,062 | +88,194 | 12.11% | 906,476,142 |
| 2017-09-12 | 2017-09-08 | 3.531 | 258,132,868 | +142,089 | 12.11% | 911,434,950 |
| 2017-09-11 | 2017-09-07 | 3.531 | 257,990,779 | +156,789 | 12.10% | 910,933,252 |
| 2017-09-08 | 2017-09-06 | 3.470 | 257,833,990 | +374,822 | 12.10% | 894,592,719 |
| 2017-09-07 | 2017-09-05 | 3.582 | 257,459,168 | +306,227 | 12.08% | 922,192,850 |
| 2017-09-06 | 2017-09-04 | 3.541 | 257,152,941 | +524,261 | 12.06% | 910,599,155 |
| 2017-09-05 | 2017-09-01 | 3.551 | 256,628,680 | +48,996 | 12.04% | 911,361,560 |
| 2017-09-04 | 2017-08-31 | 3.551 | 256,579,684 | +293,978 | 12.04% | 911,187,562 |
| 2017-09-01 | 2017-08-30 | 3.572 | 256,285,706 | +303,778 | 12.02% | 915,374,272 |
| 2017-08-31 | 2017-08-29 | 3.572 | 255,981,928 | +293,978 | 12.01% | 914,289,270 |
| 2017-08-30 | 2017-08-28 | 3.572 | 255,687,950 | +14,699 | 12.00% | 913,239,270 |
| 2017-08-28 | 2017-08-24 | 3.561 | 255,673,251 | -2,450 | 11.99% | 910,577,665 |
| 2017-08-25 | 2017-08-22 | 3.551 | 255,675,701 | -2,450 | 11.99% | 907,977,260 |
| 2017-08-24 | 2017-08-21 | 3.510 | 255,678,151 | +24,498 | 12.00% | 897,549,341 |
| 2017-08-22 | 2017-08-18 | 3.602 | 255,653,653 | +9,799 | 11.99% | 920,943,487 |
| 2017-08-21 | 2017-08-17 | 3.674 | 255,643,854 | +41,647 | 11.99% | 939,169,823 |
| 2017-08-18 | 2017-08-16 | 3.715 | 255,602,207 | +63,696 | 11.99% | 949,450,343 |
| 2017-08-17 | 2017-08-15 | 3.847 | 255,538,511 | -1,019,124 | 11.99% | 983,114,231 |
| 2017-08-16 | 2017-08-14 | 3.898 | 256,557,635 | -73,495 | 12.04% | 1,000,125,681 |
| 2017-08-15 | 2017-08-11 | 3.878 | 256,631,130 | -66,145 | 12.04% | 995,174,423 |
| 2017-08-14 | 2017-08-10 | 3.888 | 256,697,275 | -2,450 | 12.04% | 998,050,478 |
| 2017-08-11 | 2017-08-09 | 3.888 | 256,699,725 | -139,639 | 12.04% | 998,060,003 |
| 2017-08-10 | 2017-08-08 | 3.898 | 256,839,364 | -19,599 | 12.05% | 1,001,223,931 |
| 2017-08-09 | 2017-08-07 | 3.878 | 256,858,963 | +29,398 | 12.05% | 996,057,923 |
| 2017-08-08 | 2017-08-04 | 3.959 | 256,829,565 | +570,807 | 12.05% | 1,016,911,163 |
| 2017-08-07 | 2017-08-03 | 4.031 | 256,258,758 | +4,900 | 12.02% | 1,032,956,625 |
| 2017-08-04 | 2017-08-02 | 4.021 | 256,253,858 | -36,747 | 12.02% | 1,030,321,843 |
| 2017-08-03 | 2017-08-01 | 4.062 | 256,290,605 | -36,748 | 12.02% | 1,040,931,213 |
| 2017-08-02 | 2017-07-31 | 4.062 | 256,327,353 | -6,803,143 | 12.03% | 1,041,080,466 |
| 2017-08-01 | 2017-07-28 | 4.062 | 263,130,496 | -11,911,013 | 12.34% | 1,068,711,615 |
| 2017-07-31 | 2017-07-27 | 4.031 | 275,041,509 | -11,903,663 | 12.90% | 1,108,668,250 |
| 2017-07-28 | 2017-07-26 | 4.021 | 286,945,172 | -11,937,961 | 13.46% | 1,153,722,644 |
| 2017-07-27 | 2017-07-25 | 3.908 | 298,883,133 | -11,906,113 | 14.02% | 1,168,171,089 |
| 2017-07-26 | 2017-07-24 | 4.021 | 310,789,246 | -9,292,158 | 14.58% | 1,249,592,694 |
| 2017-07-25 | 2017-07-21 | 4.102 | 320,081,404 | -68,595 | 15.02% | 1,313,084,785 |
| 2017-07-24 | 2017-07-20 | 4.123 | 320,149,999 | +235,183 | 15.02% | 1,319,900,346 |
| 2017-07-21 | 2017-07-19 | 4.123 | 319,914,816 | -75,944 | 15.01% | 1,318,930,744 |
| 2017-07-20 | 2017-07-18 | 4.113 | 319,990,760 | -51,447 | 15.01% | 1,315,978,387 |
| 2017-07-19 | 2017-07-17 | 4.123 | 320,042,207 | -78,394 | 15.01% | 1,319,455,946 |
| 2017-07-18 | 2017-07-14 | 4.133 | 320,120,601 | -2,111,742 | 15.02% | 1,323,045,925 |
| 2017-07-17 | 2017-07-13 | 4.113 | 322,232,343 | -161,688 | 15.12% | 1,325,197,012 |
| 2017-07-14 | 2017-07-12 | 4.113 | 322,394,031 | -115,142 | 15.12% | 1,325,861,962 |
| 2017-07-13 | 2017-07-11 | 4.092 | 322,509,173 | +139,640 | 15.13% | 1,319,753,180 |
| 2017-07-12 | 2017-07-10 | 4.092 | 322,369,533 | +274,379 | 15.12% | 1,319,181,753 |
| 2017-07-11 | 2017-07-07 | 4.051 | 322,095,154 | +374,822 | 15.11% | 1,304,911,235 |
| 2017-07-10 | 2017-07-06 | 4.041 | 321,720,332 | +90,644 | 15.09% | 1,300,109,605 |
| 2017-07-07 | 2017-07-05 | 4.051 | 321,629,688 | -14,699 | 15.09% | 1,303,025,482 |
| 2017-07-06 | 2017-07-04 | 4.051 | 321,644,387 | -146,989 | 15.09% | 1,303,085,033 |
| 2017-07-05 | 2017-07-03 | 4.082 | 321,791,376 | -323,376 | 15.10% | 1,313,532,023 |
| 2017-07-04 | 2017-06-30 | 4.062 | 322,114,752 | -614,904 | 15.11% | 1,308,277,763 |
| 2017-07-03 | 2017-06-29 | 3.959 | 322,729,656 | -303,778 | 15.14% | 1,277,841,162 |
| 2017-06-30 | 2017-06-28 | 3.898 | 323,033,434 | -110,242 | 15.15% | 1,259,264,934 |
| 2017-06-29 | 2017-06-27 | 3.908 | 323,143,676 | -436,067 | 15.16% | 1,262,992,315 |
| 2017-06-28 | 2017-06-26 | 3.827 | 323,579,743 | -66,145 | 15.18% | 1,238,280,022 |
| 2017-06-27 | 2017-06-23 | 3.766 | 323,645,888 | -1,945,155 | 15.18% | 1,218,716,616 |
| 2017-06-26 | 2017-06-22 | 3.725 | 325,591,043 | -7,350 | 15.27% | 1,212,750,846 |
| 2017-06-23 | 2017-06-21 | 3.643 | 325,598,393 | +19,599 | 15.28% | 1,186,196,782 |
| 2017-06-22 | 2017-06-20 | 3.674 | 325,578,794 | -14,699 | 15.27% | 1,196,092,821 |
| 2017-06-21 | 2017-06-19 | 3.674 | 325,593,493 | -56,346 | 15.28% | 1,196,146,821 |
| 2017-06-20 | 2017-06-16 | 3.674 | 325,649,839 | +573,257 | 15.28% | 1,196,353,822 |
| 2017-06-19 | 2017-06-15 | 3.643 | 325,076,582 | +240,083 | 15.25% | 1,184,295,758 |
| 2017-06-16 | 2017-06-14 | 3.715 | 324,836,499 | +445,866 | 15.24% | 1,206,625,440 |
| 2017-06-15 | 2017-06-13 | 3.776 | 324,390,633 | +249,882 | 15.22% | 1,224,831,373 |
| 2017-06-14 | 2017-06-12 | 3.868 | 324,140,751 | +122,491 | 15.21% | 1,253,658,117 |
| 2017-06-13 | 2017-06-09 | 3.888 | 324,018,260 | +85,743 | 15.20% | 1,259,797,476 |
| 2017-06-08 | 2017-06-06 | 3.745 | 323,932,517 | +56,346 | 15.20% | 1,213,184,583 |
| 2017-06-07 | 2017-06-05 | 3.893 | 323,876,171 | +9,799 | 15.19% | 1,260,738,800 |
| 2017-06-06 | 2017-06-02 | 3.934 | 323,866,372 | +3,767,767 | 15.19% | 1,274,076,791 |
| 2017-06-05 | 2017-06-01 | 3.924 | 320,098,605 | -38,740 | 15.19% | 1,255,949,422 |
| 2017-06-02 | 2017-05-31 | 3.934 | 320,137,345 | -46,003 | 15.20% | 1,259,406,954 |
| 2017-06-01 | 2017-05-29 | 3.955 | 320,183,348 | +677,943 | 15.20% | 1,266,199,938 |
| 2017-05-31 | 2017-05-26 | 3.882 | 319,505,405 | -41,161 | 15.17% | 1,240,425,903 |
| 2017-05-26 | 2017-05-24 | 3.924 | 319,546,566 | -58,109 | 15.17% | 1,253,783,424 |
| 2017-05-25 | 2017-05-23 | 3.893 | 319,604,675 | -48,425 | 15.17% | 1,244,111,332 |
| 2017-05-24 | 2017-05-22 | 3.882 | 319,653,100 | +7,264 | 15.17% | 1,240,999,304 |
| 2017-05-23 | 2017-05-19 | 3.924 | 319,645,836 | -990,281 | 15.17% | 1,254,172,923 |
| 2017-05-22 | 2017-05-18 | 3.924 | 320,636,117 | -96,849 | 15.22% | 1,258,058,422 |
| 2017-05-19 | 2017-05-17 | 3.965 | 320,732,966 | -96,849 | 15.22% | 1,271,685,142 |
| 2017-05-16 | 2017-05-12 | 3.965 | 320,829,815 | +1,898,241 | 15.23% | 1,272,069,142 |
| 2017-05-15 | 2017-05-11 | 3.955 | 318,931,574 | +1,752,967 | 15.14% | 1,261,249,661 |
| 2017-05-12 | 2017-05-10 | 3.934 | 317,178,607 | +416,451 | 15.06% | 1,247,767,402 |
| 2017-05-11 | 2017-05-09 | 3.924 | 316,762,156 | +329,286 | 15.04% | 1,242,858,421 |
| 2017-05-10 | 2017-05-08 | 3.986 | 316,432,870 | +254,229 | 15.02% | 1,261,170,104 |
| 2017-05-09 | 2017-05-05 | 3.996 | 316,178,641 | -50,846 | 15.01% | 1,263,421,508 |
| 2017-05-08 | 2017-05-04 | 3.965 | 316,229,487 | -1,077,445 | 15.01% | 1,253,829,144 |
| 2017-05-05 | 2017-05-02 | 3.955 | 317,306,932 | -4,843 | 15.06% | 1,254,824,837 |
| 2017-05-04 | 2017-04-28 | 4.017 | 317,311,775 | +174,329 | 15.06% | 1,274,502,120 |
| 2017-05-02 | 2017-04-27 | 3.996 | 317,137,446 | -62,952 | 15.05% | 1,267,252,807 |
| 2017-04-28 | 2017-04-26 | 3.996 | 317,200,398 | +19,370 | 15.06% | 1,267,504,357 |
| 2017-04-27 | 2017-04-25 | 3.996 | 317,181,028 | -113,798 | 15.06% | 1,267,426,957 |
| 2017-04-26 | 2017-04-24 | 3.965 | 317,294,826 | -16,949 | 15.06% | 1,258,053,143 |
| 2017-04-25 | 2017-04-21 | 3.944 | 317,311,775 | +384,975 | 15.06% | 1,251,567,635 |
| 2017-04-24 | 2017-04-20 | 4.048 | 316,926,800 | +271,178 | 15.04% | 1,282,772,985 |
| 2017-04-21 | 2017-04-19 | 4.068 | 316,655,622 | +186,434 | 15.03% | 1,288,214,542 |
| 2017-04-20 | 2017-04-18 | 4.068 | 316,469,188 | +193,698 | 15.02% | 1,287,456,093 |
| 2017-04-19 | 2017-04-13 | 4.109 | 316,275,490 | -38,740 | 15.01% | 1,299,730,714 |
| 2017-04-18 | 2017-04-12 | 4.130 | 316,314,230 | +535,091 | 15.01% | 1,306,422,025 |
| 2017-04-13 | 2017-04-11 | 4.130 | 315,779,139 | +138,010 | 14.99% | 1,304,212,025 |
| 2017-04-12 | 2017-04-10 | 4.140 | 315,641,129 | +33,897 | 14.98% | 1,306,901,129 |
| 2017-04-11 | 2017-04-07 | 4.140 | 315,607,232 | +14,528 | 14.98% | 1,306,760,780 |
| 2017-04-10 | 2017-04-06 | 4.130 | 315,592,704 | +554,460 | 14.98% | 1,303,442,022 |
| 2017-04-07 | 2017-04-05 | 4.233 | 315,038,244 | +19,370 | 14.95% | 1,333,680,825 |
| 2017-04-06 | 2017-04-03 | 4.171 | 315,018,874 | +92,007 | 14.95% | 1,314,082,744 |
| 2017-04-05 | 2017-03-31 | 4.161 | 314,926,867 | +278,440 | 14.95% | 1,310,447,212 |
| 2017-04-03 | 2017-03-30 | 4.151 | 314,648,427 | +203,383 | 14.94% | 1,306,039,736 |
| 2017-03-31 | 2017-03-29 | 4.120 | 314,445,044 | +31,476 | 14.93% | 1,295,455,271 |
| 2017-03-30 | 2017-03-28 | 4.151 | 314,413,568 | +29,055 | 14.92% | 1,305,064,885 |
| 2017-03-29 | 2017-03-27 | 4.140 | 314,384,513 | +249,386 | 14.92% | 1,301,698,154 |
| 2017-03-28 | 2017-03-24 | 4.140 | 314,135,127 | +251,808 | 14.91% | 1,300,665,580 |
| 2017-03-27 | 2017-03-23 | 4.244 | 313,883,319 | +123,482 | 14.90% | 1,332,032,528 |
| 2017-03-24 | 2017-03-22 | 4.223 | 313,759,837 | +87,164 | 14.89% | 1,325,029,145 |
| 2017-03-23 | 2017-03-21 | 4.264 | 313,672,673 | +99,983 | 14.89% | 1,337,616,166 |
| 2017-03-22 | 2017-03-20 | 4.254 | 313,572,690 | -65,373 | 14.88% | 1,333,952,054 |
| 2017-03-21 | 2017-03-17 | 4.182 | 313,638,063 | +38,740 | 14.89% | 1,311,561,195 |
| 2017-03-20 | 2017-03-16 | 4.171 | 313,599,323 | -32,386,312 | 14.89% | 1,308,161,170 |
| 2017-03-17 | 2017-03-15 | 4.140 | 345,985,635 | -7,264 | 16.42% | 1,432,541,502 |
| 2017-03-16 | 2017-03-14 | 4.027 | 345,992,899 | -38,739 | 16.42% | 1,393,274,104 |
| 2017-03-15 | 2017-03-13 | 3.965 | 346,031,638 | -12,107 | 16.43% | 1,371,992,715 |
| 2017-03-14 | 2017-03-10 | 3.986 | 346,043,745 | +26,773,180 | 16.43% | 1,379,186,764 |
| 2017-03-13 | 2017-03-09 | 4.027 | 319,270,565 | +1,029,020 | 15.16% | 1,285,666,300 |
| 2017-03-10 | 2017-03-08 | 4.027 | 318,241,545 | +765,108 | 15.11% | 1,281,522,553 |
| 2017-03-09 | 2017-03-07 | 4.027 | 317,476,437 | +15,273,090 | 15.07% | 1,278,441,550 |
| 2017-03-08 | 2017-03-06 | 4.017 | 302,203,347 | +193,698 | 14.35% | 1,213,818,196 |
| 2017-03-07 | 2017-03-03 | 4.006 | 302,009,649 | +77,479 | 14.34% | 1,209,921,841 |
| 2017-03-06 | 2017-03-02 | 3.996 | 301,932,170 | +842,587 | 14.33% | 1,206,493,887 |
| 2017-03-03 | 2017-03-01 | 3.986 | 301,089,583 | +237,280 | 14.29% | 1,200,018,130 |
| 2017-03-01 | 2017-02-27 | 3.903 | 300,852,303 | +41,161 | 14.28% | 1,174,221,188 |
| 2017-02-28 | 2017-02-24 | 3.944 | 300,811,142 | +9,685 | 14.28% | 1,186,484,458 |
| 2017-02-27 | 2017-02-23 | 3.975 | 300,801,457 | +62,760,585 | 14.28% | 1,195,763,899 |
| 2017-02-22 | 2017-02-20 | 3.944 | 238,040,872 | +9,685 | 11.30% | 938,900,711 |
| 2017-02-21 | 2017-02-17 | 3.913 | 238,031,187 | +213,068 | 11.30% | 931,489,245 |
| 2017-02-20 | 2017-02-16 | 3.965 | 237,818,119 | +96,849 | 11.29% | 942,933,220 |
| 2017-02-14 | 2017-02-10 | 4.109 | 237,721,270 | -29,055 | 11.28% | 976,912,994 |
| 2017-02-13 | 2017-02-09 | 4.151 | 237,750,325 | -24,212 | 11.29% | 986,851,816 |
| 2017-02-10 | 2017-02-08 | 4.120 | 237,774,537 | -104,113 | 11.29% | 979,587,000 |
| 2017-02-09 | 2017-02-07 | 4.089 | 237,878,650 | -62,951 | 11.29% | 972,647,385 |
| 2017-02-08 | 2017-02-06 | 4.068 | 237,941,601 | -43,582 | 11.29% | 967,991,121 |
| 2017-02-07 | 2017-02-03 | 4.048 | 237,985,183 | -24,213 | 11.30% | 963,253,860 |
| 2017-01-26 | 2017-01-24 | 3.944 | 238,009,396 | +48,425 | 11.30% | 938,776,561 |
| 2017-01-25 | 2017-01-23 | 3.882 | 237,960,971 | -6,622,052 | 11.30% | 923,843,377 |
| 2017-01-23 | 2017-01-19 | 3.934 | 244,583,023 | +17,842,011 | 11.61% | 962,179,405 |
| 2017-01-20 | 2017-01-18 | 3.924 | 226,741,012 | -7,097,096 | 10.76% | 889,648,498 |
| 2017-01-19 | 2017-01-17 | 3.924 | 233,838,108 | -38,740 | 11.10% | 917,494,897 |
| 2017-01-18 | 2017-01-16 | 3.882 | 233,876,848 | +58,109 | 11.10% | 907,987,458 |
| 2017-01-17 | 2017-01-13 | 3.955 | 233,818,739 | +789,320 | 11.10% | 924,661,681 |
| 2017-01-16 | 2017-01-12 | 3.924 | 233,029,419 | -1,932,138 | 11.06% | 914,321,898 |
| 2017-01-12 | 2017-01-10 | 3.913 | 234,961,557 | -29,055 | 11.15% | 919,476,838 |
| 2017-01-11 | 2017-01-09 | 3.924 | 234,990,612 | -16,948 | 11.15% | 922,016,900 |
| 2017-01-10 | 2017-01-06 | 3.820 | 235,007,560 | +9,685 | 11.16% | 897,818,045 |
| 2017-01-05 | 2017-01-03 | 3.851 | 234,997,875 | +19,369 | 11.15% | 905,060,350 |
| 2017-01-04 | 2016-12-30 | 3.882 | 234,978,506 | +48,425 | 11.15% | 912,264,459 |
| 2016-12-29 | 2016-12-23 | 3.851 | 234,930,081 | +9,685 | 11.15% | 904,799,252 |
| 2016-12-28 | 2016-12-22 | 3.913 | 234,920,396 | +84,743 | 11.15% | 919,315,763 |
| 2016-12-23 | 2016-12-21 | 3.893 | 234,835,653 | +9,685 | 11.15% | 914,134,617 |
| 2016-12-22 | 2016-12-20 | 3.831 | 234,825,968 | +19,369 | 11.15% | 899,548,955 |
| 2016-12-21 | 2016-12-19 | 4.006 | 234,806,599 | +62,952 | 11.15% | 940,690,582 |
| 2016-12-20 | 2016-12-16 | 4.130 | 234,743,647 | +29,055 | 11.14% | 969,524,105 |
| 2016-12-19 | 2016-12-15 | 4.130 | 234,714,592 | +29,055 | 11.14% | 969,404,104 |
| 2016-12-16 | 2016-12-14 | 4.275 | 234,685,537 | -9,685 | 11.14% | 1,003,209,046 |
| 2016-12-15 | 2016-12-13 | 4.285 | 234,695,222 | -36,319 | 11.14% | 1,005,673,757 |
| 2016-12-13 | 2016-12-09 | 4.399 | 234,731,541 | -58,109 | 11.14% | 1,032,489,922 |
| 2016-12-12 | 2016-12-08 | 4.450 | 234,789,650 | -101,692 | 11.15% | 1,044,866,947 |
| 2016-12-09 | 2016-12-07 | 4.357 | 234,891,342 | -101,691 | 11.15% | 1,023,491,482 |
| 2016-12-08 | 2016-12-06 | 4.295 | 234,993,033 | -96,849 | 11.15% | 1,009,376,268 |
| 2016-12-07 | 2016-12-05 | 4.306 | 235,089,882 | -46,003 | 11.16% | 1,012,219,653 |
| 2016-12-06 | 2016-12-02 | 4.223 | 235,135,885 | -1,019,336 | 11.16% | 992,994,845 |
| 2016-12-05 | 2016-12-01 | 4.285 | 236,155,221 | -174,328 | 11.21% | 1,011,929,882 |
| 2016-12-02 | 2016-11-30 | 4.244 | 236,329,549 | -41,161 | 11.22% | 1,002,916,140 |
| 2016-12-01 | 2016-11-29 | 4.202 | 236,370,710 | -62,952 | 11.22% | 993,328,375 |
| 2016-11-30 | 2016-11-28 | 4.223 | 236,433,662 | -104,113 | 11.22% | 998,475,446 |
| 2016-11-29 | 2016-11-25 | 4.130 | 236,537,775 | -29,055 | 11.23% | 976,934,105 |
| 2016-11-25 | 2016-11-23 | 4.140 | 236,566,830 | +75,058 | 11.23% | 979,496,741 |
| 2016-11-24 | 2016-11-22 | 4.120 | 236,491,772 | +12,107 | 11.23% | 974,302,246 |
| 2016-11-23 | 2016-11-21 | 4.151 | 236,479,665 | -29,055 | 11.23% | 981,577,573 |
| 2016-11-22 | 2016-11-18 | 4.161 | 236,508,720 | -157,380 | 11.23% | 984,140,209 |
| 2016-11-18 | 2016-11-16 | 4.017 | 236,666,100 | +21,791 | 11.23% | 950,583,842 |
| 2016-11-17 | 2016-11-15 | 4.048 | 236,644,309 | +82,322 | 11.23% | 957,826,623 |
| 2016-11-16 | 2016-11-14 | 4.089 | 236,561,987 | +147,695 | 11.23% | 967,263,763 |
| 2016-11-11 | 2016-11-09 | 4.068 | 236,414,292 | +50,845 | 11.22% | 961,777,741 |
| 2016-11-10 | 2016-11-08 | 4.099 | 236,363,447 | +96,849 | 11.22% | 968,892,500 |
| 2016-11-08 | 2016-11-04 | 4.120 | 236,266,598 | +21,791 | 11.22% | 973,374,570 |
| 2016-11-07 | 2016-11-03 | 4.130 | 236,244,807 | +9,685 | 11.21% | 975,724,106 |
| 2016-11-04 | 2016-11-02 | 4.151 | 236,235,122 | +128,325 | 11.21% | 980,562,526 |
| 2016-11-03 | 2016-11-01 | 4.244 | 236,106,797 | -7,263 | 11.21% | 1,001,970,843 |
| 2016-11-01 | 2016-10-28 | 4.264 | 236,114,060 | +401,923 | 11.21% | 1,006,877,586 |
| 2016-10-31 | 2016-10-27 | 4.337 | 235,712,137 | -4,842 | 11.19% | 1,022,200,309 |
| 2016-10-28 | 2016-10-26 | 4.399 | 235,716,979 | +200,961 | 11.19% | 1,036,824,469 |
| 2016-10-27 | 2016-10-25 | 4.450 | 235,516,018 | -4,842 | 11.18% | 1,048,099,448 |
| 2016-10-26 | 2016-10-24 | 4.512 | 235,520,860 | +36,318 | 11.18% | 1,062,712,008 |
| 2016-10-25 | 2016-10-20 | 4.553 | 235,484,542 | -118,640 | 11.18% | 1,072,273,976 |
| 2016-10-24 | 2016-10-19 | 4.502 | 235,603,182 | +14,528 | 11.18% | 1,060,650,774 |
| 2016-10-20 | 2016-10-18 | 4.543 | 235,588,654 | +79,900 | 11.18% | 1,070,315,512 |
| 2016-10-19 | 2016-10-17 | 4.595 | 235,508,754 | -31,476 | 11.18% | 1,082,111,066 |
| 2016-10-18 | 2016-10-14 | 4.595 | 235,540,230 | -79,900 | 11.18% | 1,082,255,691 |
| 2016-10-17 | 2016-10-13 | 4.636 | 235,620,130 | -520,564 | 11.18% | 1,092,354,255 |
| 2016-10-14 | 2016-10-12 | 4.419 | 236,140,694 | -14,527 | 11.21% | 1,043,564,692 |
| 2016-10-13 | 2016-10-11 | 4.440 | 236,155,221 | -41,161 | 11.21% | 1,048,505,661 |
| 2016-10-12 | 2016-10-07 | 4.471 | 236,196,382 | -142,852 | 11.21% | 1,056,004,842 |
| 2016-10-11 | 2016-10-06 | 4.461 | 236,339,234 | -193,698 | 11.22% | 1,054,203,231 |
| 2016-10-07 | 2016-10-05 | 4.285 | 236,532,932 | +12,106 | 11.23% | 1,013,548,381 |
| 2016-10-06 | 2016-10-04 | 4.109 | 236,520,826 | +29,054 | 11.23% | 971,979,782 |
| 2016-10-05 | 2016-10-03 | 4.079 | 236,491,772 | +21,791 | 11.23% | 964,534,805 |
| 2016-10-03 | 2016-09-29 | 3.893 | 236,469,981 | -116,218 | 11.22% | 920,496,495 |
| 2016-09-30 | 2016-09-28 | 3.841 | 236,586,199 | -368,027 | 11.23% | 908,734,715 |
| 2016-09-29 | 2016-09-27 | 3.779 | 236,954,226 | +2,422 | 11.25% | 895,468,507 |
| 2016-09-27 | 2016-09-23 | 3.831 | 236,951,804 | +43,582 | 11.25% | 907,692,405 |
| 2016-09-26 | 2016-09-22 | 3.851 | 236,908,222 | +24,212 | 11.25% | 912,417,776 |
| 2016-09-23 | 2016-09-21 | 3.851 | 236,884,010 | +19,370 | 11.24% | 912,324,527 |
| 2016-09-22 | 2016-09-20 | 3.872 | 236,864,640 | -7,776,977 | 11.24% | 917,141,346 |
| 2016-09-21 | 2016-09-19 | 3.882 | 244,641,617 | -10,888,251 | 11.61% | 949,779,860 |
| 2016-09-19 | 2016-09-14 | 3.903 | 255,529,868 | -191,276 | 12.13% | 997,328,530 |
| 2016-09-15 | 2016-09-13 | 3.924 | 255,721,144 | -58,110 | 12.14% | 1,003,355,897 |
| 2016-09-14 | 2016-09-12 | 3.872 | 255,779,254 | +48,425 | 12.14% | 990,378,848 |
| 2016-09-13 | 2016-09-09 | 4.027 | 255,730,829 | -1,624,643 | 12.14% | 1,029,799,000 |
| 2016-09-12 | 2016-09-08 | 3.975 | 257,355,472 | -491,508 | 12.22% | 1,023,054,827 |
| 2016-09-09 | 2016-09-07 | 3.975 | 257,846,980 | -305,075 | 12.24% | 1,025,008,699 |
| 2016-09-08 | 2016-09-06 | 3.996 | 258,152,055 | -474,560 | 12.25% | 1,031,552,472 |
| 2016-09-07 | 2016-09-05 | 3.986 | 258,626,615 | +29,055 | 12.28% | 1,030,778,361 |
| 2016-09-06 | 2016-09-02 | 3.975 | 258,597,560 | +96,849 | 12.28% | 1,027,992,449 |
| 2016-09-05 | 2016-09-01 | 3.996 | 258,500,711 | -4,561,589 | 12.27% | 1,032,945,670 |
| 2016-09-02 | 2016-08-31 | 4.017 | 263,062,300 | -4,004,707 | 12.49% | 1,056,605,791 |
| 2016-09-01 | 2016-08-30 | 4.017 | 267,067,007 | -87,164 | 12.68% | 1,072,690,941 |
| 2016-08-31 | 2016-08-29 | 4.027 | 267,154,171 | -133,085,080 | 12.68% | 1,075,799,501 |
| 2016-08-30 | 2016-08-26 | 4.079 | 400,239,251 | -96,849 | 19.00% | 1,632,381,053 |
| 2016-08-29 | 2016-08-25 | 4.037 | 400,336,100 | -31,476 | 19.00% | 1,616,241,612 |
| 2016-08-26 | 2016-08-24 | 4.120 | 400,367,576 | -260,809,567 | 19.00% | 1,649,440,169 |
| 2016-08-25 | 2016-08-23 | 4.037 | 661,177,143 | +648,889 | 31.39% | 2,669,312,138 |
| 2016-08-24 | 2016-08-22 | 4.048 | 660,528,254 | -484,245 | 31.35% | 2,673,512,621 |
| 2016-08-23 | 2016-08-19 | 3.913 | 661,012,499 | +41,161 | 31.38% | 2,586,745,213 |
| 2016-08-22 | 2016-08-18 | 3.851 | 660,971,338 | -886,169 | 31.38% | 2,545,635,575 |
| 2016-08-19 | 2016-08-17 | 3.665 | 661,857,507 | -1,484,211 | 31.42% | 2,426,038,142 |
| 2016-08-18 | 2016-08-16 | 3.655 | 663,341,718 | -184,013 | 31.49% | 2,424,629,281 |
| 2016-08-17 | 2016-08-15 | 3.645 | 663,525,731 | +19,369 | 31.50% | 2,418,450,746 |
| 2016-08-09 | 2016-08-05 | 3.542 | 663,506,362 | +72,637 | 31.50% | 2,349,870,796 |
| 2016-08-05 | 2016-08-03 | 3.573 | 663,433,725 | +230,017 | 31.49% | 2,370,164,101 |
| 2016-08-04 | 2016-08-01 | 3.593 | 663,203,708 | +941,856 | 31.48% | 2,383,037,969 |
| 2016-08-03 | 2016-07-29 | 3.500 | 662,261,852 | +416,451 | 31.44% | 2,318,110,905 |
| 2016-08-01 | 2016-07-28 | 3.562 | 661,845,401 | +169,486 | 31.42% | 2,357,655,915 |
| 2016-07-29 | 2016-07-27 | 3.614 | 661,675,915 | +1,171,873 | 31.41% | 2,391,212,341 |
| 2016-07-28 | 2016-07-26 | 3.531 | 660,504,042 | +1,186,401 | 31.35% | 2,332,417,859 |
| 2016-07-27 | 2016-07-25 | 3.531 | 659,317,641 | +79,900 | 31.30% | 2,328,228,357 |
| 2016-07-26 | 2016-07-22 | 3.521 | 659,237,741 | +82,322 | 31.29% | 2,321,139,349 |
| 2016-07-25 | 2016-07-21 | 3.531 | 659,155,419 | +79,900 | 31.29% | 2,327,655,508 |
| 2016-07-22 | 2016-07-20 | 3.552 | 659,075,519 | +169,486 | 31.29% | 2,340,983,730 |
| 2016-07-21 | 2016-07-19 | 3.573 | 658,906,033 | +19,370 | 31.28% | 2,353,988,600 |
| 2016-07-20 | 2016-07-18 | 3.552 | 658,886,663 | +215,489 | 31.28% | 2,340,312,928 |
| 2016-07-19 | 2016-07-15 | 3.614 | 658,671,174 | -680,365 | 31.27% | 2,380,353,590 |
| 2016-07-18 | 2016-07-14 | 3.552 | 659,351,539 | +113,798 | 31.30% | 2,341,964,131 |
| 2016-07-15 | 2016-07-13 | 3.583 | 659,237,741 | -113,798 | 31.29% | 2,361,980,510 |
| 2016-07-14 | 2016-07-12 | 3.614 | 659,351,539 | -200,961 | 31.30% | 2,382,812,343 |
| 2016-07-13 | 2016-07-11 | 3.552 | 659,552,500 | +1,275,986 | 31.31% | 2,342,677,928 |
| 2016-07-12 | 2016-07-08 | 3.614 | 658,276,514 | -319,602 | 31.25% | 2,378,927,339 |
| 2016-07-11 | 2016-07-07 | 3.614 | 658,596,116 | -280,862 | 31.26% | 2,380,082,340 |
| 2016-07-08 | 2016-07-06 | 3.531 | 658,876,978 | +150,116 | 31.28% | 2,326,672,258 |
| 2016-07-07 | 2016-07-05 | 3.583 | 658,726,862 | +135,588 | 31.27% | 2,360,150,084 |
| 2016-07-06 | 2016-07-04 | 3.614 | 658,591,274 | +495,981 | 31.26% | 2,380,064,842 |
| 2016-07-05 | 2016-06-30 | 3.624 | 658,095,293 | -130,746 | 31.24% | 2,385,067,494 |
| 2016-07-04 | 2016-06-29 | 3.459 | 658,226,039 | -33,897 | 31.25% | 2,276,798,718 |
| 2016-06-30 | 2016-06-28 | 3.449 | 658,259,936 | -125,904 | 31.25% | 2,270,119,203 |
| 2016-06-29 | 2016-06-27 | 3.511 | 658,385,840 | -19,369 | 31.25% | 2,311,341,789 |
| 2016-06-28 | 2016-06-24 | 3.521 | 658,405,209 | +266,334 | 31.25% | 2,318,208,050 |
| 2016-06-27 | 2016-06-23 | 3.614 | 658,138,875 | -5,283,114 | 31.24% | 2,378,429,930 |
| 2016-06-24 | 2016-06-22 | 3.521 | 663,421,989 | -1,452,735 | 31.49% | 2,335,871,853 |
| 2016-06-23 | 2016-06-21 | 3.407 | 664,874,724 | -1,452,735 | 31.56% | 2,265,471,147 |
| 2016-06-22 | 2016-06-20 | 3.418 | 666,327,459 | +154,958 | 31.63% | 2,277,301,210 |
| 2016-06-21 | 2016-06-17 | 3.459 | 666,172,501 | +33,897 | 31.62% | 2,304,285,468 |
| 2016-06-20 | 2016-06-16 | 3.511 | 666,138,604 | +132,477,353 | 31.62% | 2,338,558,789 |
| 2016-06-17 | 2016-06-15 | 3.490 | 533,661,251 | +36,318 | 25.33% | 1,862,460,808 |
| 2016-06-16 | 2016-06-14 | 3.552 | 533,624,933 | -227,595 | 25.33% | 1,895,393,244 |
| 2016-06-15 | 2016-06-13 | 3.490 | 533,852,528 | +276,020 | 25.34% | 1,863,128,359 |
| 2016-06-14 | 2016-06-10 | 3.562 | 533,576,508 | +48,424 | 25.33% | 1,900,730,606 |
| 2016-06-13 | 2016-06-08 | 3.583 | 533,528,084 | -11,055,315 | 25.33% | 1,911,575,836 |
| 2016-06-10 | 2016-06-07 | 3.593 | 544,583,399 | -484,245 | 25.85% | 1,956,808,898 |
| 2016-06-08 | 2016-06-06 | 3.573 | 545,067,644 | -663,416 | 25.87% | 1,947,292,870 |
| 2016-06-07 | 2016-06-03 | 3.573 | 545,731,060 | -510,879 | 25.91% | 1,949,662,971 |
| 2016-06-06 | 2016-06-02 | 3.593 | 546,241,939 | +60,531 | 25.93% | 1,962,456,626 |
| 2016-06-03 | 2016-06-01 | 3.478 | 546,181,408 | +6,211,323 | 25.93% | 1,899,493,139 |
| 2016-06-02 | 2016-05-31 | 3.467 | 539,970,085 | -287,253 | 25.93% | 1,872,252,274 |
| 2016-06-01 | 2016-05-30 | 3.446 | 540,257,338 | +162,298 | 25.94% | 1,861,963,646 |
| 2016-05-31 | 2016-05-27 | 3.561 | 540,095,040 | -9,102,104 | 25.93% | 1,923,451,106 |
| 2016-05-30 | 2016-05-26 | 3.603 | 549,197,144 | -1,436,265 | 26.37% | 1,978,809,325 |
| 2016-05-27 | 2016-05-25 | 3.603 | 550,633,409 | -1,070,018 | 26.44% | 1,983,984,324 |
| 2016-05-26 | 2016-05-24 | 3.540 | 551,703,427 | +47,876 | 26.49% | 1,953,268,575 |
| 2016-05-25 | 2016-05-23 | 3.520 | 551,655,551 | +78,994 | 26.49% | 1,941,576,365 |
| 2016-05-24 | 2016-05-20 | 3.572 | 551,576,557 | +50,270 | 26.48% | 1,970,100,988 |
| 2016-05-23 | 2016-05-19 | 3.582 | 551,526,287 | -59,845 | 26.48% | 1,975,681,439 |
| 2016-05-20 | 2016-05-18 | 3.488 | 551,586,132 | +35,907 | 26.48% | 1,924,050,154 |
| 2016-05-19 | 2016-05-17 | 3.520 | 551,550,225 | -306,403 | 26.48% | 1,941,205,665 |
| 2016-05-18 | 2016-05-16 | 3.561 | 551,856,628 | -47,876 | 26.50% | 1,965,337,881 |
| 2016-05-17 | 2016-05-13 | 3.436 | 551,904,504 | -16,756 | 26.50% | 1,896,340,932 |
| 2016-05-13 | 2016-05-11 | 3.405 | 551,921,260 | +4,787 | 26.50% | 1,879,106,118 |
| 2016-05-12 | 2016-05-10 | 3.311 | 551,916,473 | -95,751 | 26.50% | 1,827,213,107 |
| 2016-05-11 | 2016-05-09 | 3.217 | 552,012,224 | +21,544 | 26.50% | 1,775,644,394 |
| 2016-05-10 | 2016-05-06 | 3.175 | 551,990,680 | +83,782 | 26.50% | 1,752,515,677 |
| 2016-05-09 | 2016-05-05 | 3.175 | 551,906,898 | +1,022,142 | 26.50% | 1,752,249,678 |
| 2016-05-06 | 2016-05-04 | 3.185 | 550,884,756 | +146,021 | 26.45% | 1,754,757,783 |
| 2016-05-05 | 2016-05-03 | 3.196 | 550,738,735 | +280,072 | 26.44% | 1,760,044,435 |
| 2016-05-04 | 2016-04-29 | 3.248 | 550,458,663 | -35,907 | 26.43% | 1,787,893,655 |
| 2016-05-03 | 2016-04-28 | 3.238 | 550,494,570 | -1,012,567 | 26.43% | 1,782,261,052 |
| 2016-04-29 | 2016-04-27 | 3.248 | 551,507,137 | -1,828,845 | 26.48% | 1,791,299,106 |
| 2016-04-28 | 2016-04-26 | 3.248 | 553,335,982 | -1,824,057 | 26.57% | 1,797,239,207 |
| 2016-04-27 | 2016-04-25 | 3.238 | 555,160,039 | -172,351 | 26.65% | 1,797,365,803 |
| 2016-04-26 | 2016-04-22 | 3.185 | 555,332,390 | +282,465 | 26.66% | 1,768,925,029 |
| 2016-04-25 | 2016-04-21 | 3.311 | 555,049,925 | +93,357 | 26.65% | 1,837,586,931 |
| 2016-04-22 | 2016-04-20 | 3.290 | 554,956,568 | +385,398 | 26.65% | 1,825,686,199 |
| 2016-04-21 | 2016-04-19 | 3.342 | 554,571,170 | -545,781 | 26.63% | 1,853,377,344 |
| 2016-04-20 | 2016-04-18 | 3.384 | 555,116,951 | +9,728,304 | 26.65% | 1,878,391,362 |
| 2016-04-19 | 2016-04-15 | 3.582 | 545,388,647 | -256,134 | 26.19% | 1,953,695,141 |
| 2016-04-18 | 2016-04-14 | 3.593 | 545,644,781 | -134,051 | 26.20% | 1,960,311,245 |
| 2016-04-15 | 2016-04-13 | 3.593 | 545,778,832 | -512,268 | 26.20% | 1,960,792,844 |
| 2016-04-14 | 2016-04-12 | 3.561 | 546,291,100 | -330,341 | 26.23% | 1,945,517,256 |
| 2016-04-13 | 2016-04-11 | 3.540 | 546,621,441 | -62,238 | 26.24% | 1,935,276,148 |
| 2016-04-12 | 2016-04-08 | 3.561 | 546,683,679 | +466,786 | 26.25% | 1,946,915,356 |
| 2016-04-11 | 2016-04-07 | 3.634 | 546,216,893 | -3,013,764 | 26.23% | 1,985,184,861 |
| 2016-04-08 | 2016-04-06 | 3.561 | 549,230,657 | -2,183,123 | 26.37% | 1,955,985,959 |
| 2016-04-07 | 2016-04-05 | 3.478 | 551,413,780 | -95,751 | 26.47% | 1,917,690,124 |
| 2016-04-06 | 2016-04-01 | 3.436 | 551,509,531 | -19,150 | 26.48% | 1,894,983,807 |
| 2016-04-05 | 2016-03-31 | 3.415 | 551,528,681 | +938,360 | 26.48% | 1,883,529,548 |
| 2016-04-01 | 2016-03-30 | 3.488 | 550,590,321 | -95,751 | 26.44% | 1,920,576,552 |
| 2016-03-31 | 2016-03-29 | 3.457 | 550,686,072 | -105,326 | 26.44% | 1,903,656,865 |
| 2016-03-29 | 2016-03-23 | 3.446 | 550,791,398 | -33,513 | 26.45% | 1,898,268,635 |
| 2016-03-24 | 2016-03-22 | 3.394 | 550,824,911 | -28,725 | 26.45% | 1,869,620,740 |
| 2016-03-23 | 2016-03-21 | 3.290 | 550,853,636 | +1,680,430 | 26.45% | 1,812,188,447 |
| 2016-03-22 | 2016-03-18 | 3.070 | 549,173,206 | +1,031,717 | 26.37% | 1,686,216,185 |
| 2016-03-21 | 2016-03-17 | 3.164 | 548,141,489 | +1,299,820 | 26.32% | 1,734,570,223 |
| 2016-03-18 | 2016-03-16 | 3.206 | 546,841,669 | +416,517 | 26.26% | 1,753,301,316 |
| 2016-03-17 | 2016-03-15 | 3.332 | 546,425,152 | +701,377 | 26.24% | 1,820,446,616 |
| 2016-03-16 | 2016-03-14 | 3.175 | 545,723,775 | +162,776 | 26.20% | 1,732,618,875 |
| 2016-03-14 | 2016-03-10 | 3.154 | 545,560,999 | +311,191 | 26.19% | 1,720,706,669 |
| 2016-03-10 | 2016-03-08 | 3.164 | 545,249,808 | -416,517 | 26.18% | 1,725,419,623 |
| 2016-03-09 | 2016-03-07 | 3.196 | 545,666,325 | +15,767,800 | 26.20% | 1,743,834,086 |
| 2016-03-08 | 2016-03-04 | 3.154 | 529,898,525 | +957,510 | 25.44% | 1,671,307,017 |
| 2016-03-07 | 2016-03-03 | 3.206 | 528,941,015 | -957,510 | 25.40% | 1,695,907,664 |
| 2016-03-04 | 2016-03-02 | 3.206 | 529,898,525 | +514,661 | 25.44% | 1,698,977,663 |
| 2016-03-03 | 2016-03-01 | 3.196 | 529,383,864 | +184,321 | 25.42% | 1,691,798,786 |
| 2016-03-02 | 2016-02-29 | 3.102 | 529,199,543 | +758,827 | 25.41% | 1,641,468,273 |
| 2016-03-01 | 2016-02-26 | 3.248 | 528,440,716 | +110,114 | 25.37% | 1,716,379,206 |
| 2016-02-26 | 2016-02-24 | 3.227 | 528,330,602 | +215,439 | 25.37% | 1,704,986,047 |
| 2016-02-25 | 2016-02-23 | 3.175 | 528,115,163 | +718,133 | 25.36% | 1,676,713,278 |
| 2016-02-24 | 2016-02-22 | 3.321 | 527,397,030 | +399,761 | 25.32% | 1,751,545,336 |
| 2016-02-23 | 2016-02-19 | 3.405 | 526,997,269 | -433,274 | 25.30% | 1,794,248,318 |
| 2016-02-22 | 2016-02-18 | 3.321 | 527,430,543 | -210,652 | 25.32% | 1,751,656,636 |
| 2016-02-19 | 2016-02-17 | 3.279 | 527,641,195 | +258,528 | 25.33% | 1,730,314,019 |
| 2016-02-18 | 2016-02-16 | 3.248 | 527,382,667 | +11,969 | 25.32% | 1,712,942,655 |
| 2016-02-17 | 2016-02-15 | 3.258 | 527,370,698 | -15,231,228 | 25.32% | 1,718,411,509 |
| 2016-02-16 | 2016-02-12 | 3.311 | 542,601,926 | +256,134 | 26.05% | 1,796,375,719 |
| 2016-02-15 | 2016-02-11 | 3.300 | 542,345,792 | +15,551,994 | 26.04% | 1,789,863,619 |
| 2016-02-12 | 2016-02-05 | 3.363 | 526,793,798 | -95,751 | 25.29% | 1,771,548,751 |
| 2016-02-05 | 2016-02-03 | 3.269 | 526,889,549 | +131,657 | 25.30% | 1,722,346,413 |
| 2016-02-04 | 2016-02-02 | 3.269 | 526,757,892 | -59,844 | 25.29% | 1,721,916,040 |
| 2016-02-03 | 2016-02-01 | 3.206 | 526,817,736 | +19,188,505 | 25.29% | 1,689,099,939 |
| 2016-02-02 | 2016-01-29 | 3.112 | 507,629,231 | -102,933 | 24.37% | 1,579,863,150 |
| 2016-02-01 | 2016-01-28 | 3.008 | 507,732,164 | +19,150 | 24.38% | 1,527,157,210 |
| 2016-01-28 | 2016-01-26 | 3.029 | 507,713,014 | +284,860 | 24.38% | 1,537,704,469 |
| 2016-01-27 | 2016-01-25 | 3.091 | 507,428,154 | -4,788 | 24.36% | 1,568,638,442 |
| 2016-01-26 | 2016-01-22 | 3.070 | 507,432,942 | +426,092 | 24.36% | 1,558,054,235 |
| 2016-01-25 | 2016-01-21 | 3.050 | 507,006,850 | +2,394 | 24.34% | 1,546,155,827 |
| 2016-01-22 | 2016-01-20 | 3.081 | 507,004,456 | +904,847 | 24.34% | 1,562,033,614 |
| 2016-01-21 | 2016-01-19 | 3.144 | 506,099,609 | -9,575 | 24.30% | 1,590,959,340 |
| 2016-01-20 | 2016-01-18 | 3.091 | 506,109,184 | +253,740 | 24.30% | 1,564,561,043 |
| 2016-01-19 | 2016-01-15 | 2.997 | 505,855,444 | +859,366 | 24.29% | 1,516,229,381 |
| 2016-01-18 | 2016-01-14 | 3.154 | 504,996,078 | +50,269 | 24.25% | 1,592,764,367 |
| 2016-01-15 | 2016-01-13 | 3.185 | 504,945,809 | +2,223,817 | 24.24% | 1,608,426,406 |
| 2016-01-14 | 2016-01-12 | 3.133 | 502,721,992 | +761,221 | 24.14% | 1,575,091,261 |
| 2016-01-13 | 2016-01-11 | 3.091 | 501,960,771 | -14,946,734 | 24.10% | 1,551,736,843 |
| 2016-01-12 | 2016-01-08 | 3.217 | 516,907,505 | +445,242 | 24.82% | 1,662,723,892 |
| 2016-01-11 | 2016-01-07 | 3.185 | 516,462,263 | +902,453 | 24.80% | 1,645,110,280 |
| 2016-01-08 | 2016-01-06 | 3.332 | 515,559,810 | +385,398 | 24.75% | 1,717,616,965 |
| 2016-01-07 | 2016-01-05 | 3.352 | 515,174,412 | +239,378 | 24.73% | 1,727,093,698 |
| 2016-01-06 | 2016-01-04 | 3.436 | 514,935,034 | -55,057 | 24.72% | 1,769,314,030 |
| 2016-01-05 | 2015-12-31 | 3.551 | 514,990,091 | -2,815,080 | 24.73% | 1,828,665,927 |
| 2016-01-04 | 2015-12-29 | 3.520 | 517,805,171 | +18,704,962 | 24.86% | 1,822,438,439 |
| 2015-12-30 | 2015-12-28 | 3.457 | 499,100,209 | +959,904 | 23.96% | 1,725,330,615 |
| 2015-12-29 | 2015-12-24 | 3.426 | 498,140,305 | +320,766 | 23.92% | 1,706,404,977 |
| 2015-12-28 | 2015-12-22 | 3.520 | 497,819,539 | -4,788 | 23.90% | 1,752,098,114 |
| 2015-12-22 | 2015-12-18 | 3.499 | 497,824,327 | +47,870,723 | 23.90% | 1,741,716,658 |
| 2015-12-21 | 2015-12-17 | 3.426 | 449,953,604 | +31,120 | 21.60% | 1,541,338,979 |
| 2015-12-17 | 2015-12-15 | 3.499 | 449,922,484 | -11,341,709 | 21.60% | 1,574,124,531 |
| 2015-12-16 | 2015-12-14 | 3.384 | 461,264,193 | -837,821 | 22.15% | 1,560,814,661 |
| 2015-12-15 | 2015-12-11 | 3.520 | 462,102,014 | +31,119 | 22.19% | 1,626,388,689 |
| 2015-12-14 | 2015-12-10 | 3.551 | 462,070,895 | +478,755 | 22.19% | 1,640,756,427 |
| 2015-12-10 | 2015-12-08 | 3.572 | 461,592,140 | -33,513 | 22.16% | 1,648,697,936 |
| 2015-12-09 | 2015-12-07 | 3.572 | 461,625,653 | +233,885 | 22.16% | 1,648,817,636 |
| 2015-12-08 | 2015-12-04 | 3.572 | 461,391,768 | -31,119 | 22.15% | 1,647,982,254 |
| 2015-12-07 | 2015-12-03 | 3.582 | 461,422,887 | -349,491 | 22.15% | 1,652,912,391 |
| 2015-12-04 | 2015-12-02 | 3.572 | 461,772,378 | -679,832 | 22.17% | 1,649,341,703 |
| 2015-12-03 | 2015-12-01 | 3.561 | 462,452,210 | -296,829 | 22.20% | 1,646,940,166 |
| 2015-12-02 | 2015-11-30 | 3.478 | 462,749,039 | -29,026,922 | 22.22% | 1,609,334,576 |
| 2015-12-01 | 2015-11-27 | 3.634 | 491,775,961 | -181,927 | 23.61% | 1,787,323,324 |
| 2015-11-30 | 2015-11-26 | 3.572 | 491,957,888 | -28,801,907 | 23.62% | 1,757,157,205 |
| 2015-11-27 | 2015-11-25 | 3.561 | 520,759,795 | +2,929,981 | 25.00% | 1,854,592,117 |
| 2015-11-26 | 2015-11-24 | 3.530 | 517,829,814 | -327,947 | 24.86% | 1,827,933,258 |
| 2015-11-25 | 2015-11-23 | 3.426 | 518,157,761 | -397,367 | 24.88% | 1,774,975,792 |
| 2015-11-24 | 2015-11-20 | 3.279 | 518,555,128 | -33,500,888 | 24.90% | 1,700,517,731 |
| 2015-11-23 | 2015-11-19 | 3.279 | 552,056,016 | +67,025 | 26.51% | 1,810,378,478 |
| 2015-11-20 | 2015-11-18 | 3.144 | 551,988,991 | -15,794,131 | 26.50% | 1,735,215,805 |
| 2015-11-19 | 2015-11-17 | 3.123 | 567,783,122 | +39,164,562 | 27.26% | 1,773,006,182 |
| 2015-11-18 | 2015-11-16 | 3.112 | 528,618,560 | -186,715 | 25.38% | 1,645,186,944 |
| 2015-11-17 | 2015-11-13 | 3.238 | 528,805,275 | -1,043,686 | 25.39% | 1,712,040,585 |
| 2015-11-16 | 2015-11-12 | 3.279 | 529,848,961 | +596,050 | 25.44% | 1,737,554,031 |
| 2015-11-13 | 2015-11-11 | 3.185 | 529,252,911 | +52,663 | 25.41% | 1,685,852,902 |
| 2015-11-12 | 2015-11-10 | 3.196 | 529,200,248 | +26,223,088 | 25.41% | 1,691,211,989 |
| 2015-11-11 | 2015-11-09 | 3.227 | 502,977,160 | +23,937 | 24.15% | 1,623,167,457 |
| 2015-11-10 | 2015-11-06 | 3.206 | 502,953,223 | +119,689 | 24.15% | 1,612,584,771 |
| 2015-11-09 | 2015-11-05 | 3.227 | 502,833,534 | +15,993,389 | 24.14% | 1,622,703,958 |
| 2015-11-06 | 2015-11-04 | 3.258 | 486,840,145 | +591,263 | 23.37% | 1,586,344,694 |
| 2015-11-05 | 2015-11-03 | 3.196 | 486,248,882 | +1,548,772 | 23.35% | 1,553,948,513 |
| 2015-11-04 | 2015-11-02 | 3.164 | 484,700,110 | +830,640 | 23.27% | 1,533,812,702 |
| 2015-11-03 | 2015-10-30 | 3.238 | 483,869,470 | +227,409 | 23.23% | 1,566,558,069 |
| 2015-11-02 | 2015-10-29 | 3.279 | 483,642,061 | -124,476 | 23.22% | 1,586,025,970 |
| 2015-10-30 | 2015-10-28 | 3.279 | 483,766,537 | -81,389 | 23.23% | 1,586,434,169 |
| 2015-10-29 | 2015-10-27 | 3.269 | 483,847,926 | -23,937 | 23.23% | 1,581,647,883 |
| 2015-10-28 | 2015-10-26 | 3.238 | 483,871,863 | -50,270 | 23.23% | 1,566,565,816 |
| 2015-10-27 | 2015-10-23 | 3.238 | 483,922,133 | +83,783 | 23.23% | 1,566,728,569 |
| 2015-10-26 | 2015-10-22 | 3.258 | 483,838,350 | -165,171 | 23.23% | 1,576,563,492 |
| 2015-10-23 | 2015-10-20 | 3.217 | 484,003,521 | +198,683 | 23.24% | 1,556,882,441 |
| 2015-10-22 | 2015-10-19 | 3.196 | 483,804,838 | +268,103 | 23.23% | 1,546,137,866 |
| 2015-10-20 | 2015-10-16 | 3.238 | 483,536,735 | -38,300 | 23.22% | 1,565,480,818 |
| 2015-10-19 | 2015-10-15 | 3.238 | 483,575,035 | +169,958 | 23.22% | 1,565,604,817 |
| 2015-10-16 | 2015-10-14 | 3.154 | 483,405,077 | +1,390,784 | 23.21% | 1,524,666,062 |
| 2015-10-15 | 2015-10-13 | 3.039 | 482,014,293 | +555,355 | 23.14% | 1,464,905,092 |
| 2015-10-14 | 2015-10-12 | 3.039 | 481,458,938 | +6,422,500 | 23.12% | 1,463,217,294 |
| 2015-10-13 | 2015-10-09 | 2.924 | 475,036,438 | +14,363 | 22.81% | 1,389,125,674 |
| 2015-10-12 | 2015-10-08 | 3.018 | 475,022,075 | -23,938 | 22.81% | 1,433,732,791 |
| 2015-10-08 | 2015-10-06 | 3.050 | 475,046,013 | -9,575 | 22.81% | 1,448,688,831 |
| 2015-10-02 | 2015-09-29 | 3.164 | 475,055,588 | +7,181 | 22.81% | 1,503,293,025 |
| 2015-09-29 | 2015-09-24 | 3.269 | 475,048,407 | -47,875 | 22.81% | 1,552,883,183 |
| 2015-09-25 | 2015-09-23 | 3.321 | 475,096,282 | +411,729 | 22.81% | 1,577,848,622 |
| 2015-09-22 | 2015-09-18 | 3.342 | 474,684,553 | -342,310 | 22.79% | 1,586,396,199 |
| 2015-09-21 | 2015-09-17 | 3.185 | 475,026,863 | -47,875 | 22.81% | 1,513,124,253 |
| 2015-09-18 | 2015-09-16 | 3.185 | 475,074,738 | -122,083 | 22.81% | 1,513,276,751 |
| 2015-09-17 | 2015-09-15 | 3.060 | 475,196,821 | -478,755 | 22.82% | 1,454,111,570 |
| 2015-09-16 | 2015-09-14 | 3.175 | 475,675,576 | -47,875 | 22.84% | 1,510,222,789 |
| 2015-09-15 | 2015-09-11 | 3.144 | 475,723,451 | -4,788 | 22.84% | 1,495,469,773 |
| 2015-09-14 | 2015-09-10 | 3.217 | 475,728,239 | -62,238 | 22.84% | 1,530,263,541 |
| 2015-09-11 | 2015-09-09 | 3.206 | 475,790,477 | -55,057 | 22.84% | 1,525,494,703 |
| 2015-09-10 | 2015-09-08 | 3.060 | 475,845,534 | -476,361 | 22.85% | 1,456,096,645 |
| 2015-09-09 | 2015-09-07 | 3.029 | 476,321,895 | +102,932 | 22.87% | 1,442,630,554 |
| 2015-09-08 | 2015-09-04 | 3.144 | 476,218,963 | -15,912,000 | 22.86% | 1,497,027,450 |
| 2015-09-07 | 2015-09-02 | 2.903 | 492,130,963 | +21,544 | 23.63% | 1,428,834,964 |
| 2015-09-04 | 2015-09-01 | 3.091 | 492,109,419 | +23,937 | 23.63% | 1,521,282,858 |
| 2015-09-02 | 2015-08-31 | 3.238 | 492,085,482 | -86,176 | 23.63% | 1,593,157,928 |
| 2015-09-01 | 2015-08-28 | 3.248 | 492,171,658 | -15,442,246 | 23.63% | 1,598,577,048 |
| 2015-08-31 | 2015-08-27 | 3.070 | 507,613,904 | -715,739 | 24.37% | 1,558,609,872 |
| 2015-08-28 | 2015-08-26 | 2.956 | 508,329,643 | +904,848 | 24.41% | 1,502,409,962 |
| 2015-08-27 | 2015-08-25 | 2.642 | 507,424,795 | +476,361 | 24.36% | 1,340,753,036 |
| 2015-08-26 | 2015-08-24 | 2.684 | 506,948,434 | -150,808 | 24.34% | 1,360,672,139 |
| 2015-08-24 | 2015-08-20 | 3.279 | 507,099,242 | +4,788 | 24.35% | 1,662,950,004 |
| 2015-08-21 | 2015-08-19 | 3.342 | 507,094,454 | -9,575 | 24.35% | 1,694,710,117 |
| 2015-08-20 | 2015-08-18 | 3.384 | 507,104,029 | -337,523 | 24.35% | 1,715,926,393 |
| 2015-08-19 | 2015-08-17 | 3.446 | 507,441,552 | -33,513 | 24.36% | 1,748,866,060 |
| 2015-08-18 | 2015-08-14 | 3.478 | 507,475,065 | +3,164,572 | 24.37% | 1,764,881,393 |
| 2015-08-17 | 2015-08-13 | 3.342 | 504,310,493 | -4,701,376 | 24.21% | 1,685,406,117 |
| 2015-08-14 | 2015-08-12 | 3.248 | 509,011,869 | +98,145 | 24.44% | 1,653,274,173 |
| 2015-08-13 | 2015-08-11 | 3.311 | 508,913,724 | +62,238 | 24.43% | 1,684,845,212 |
| 2015-08-12 | 2015-08-10 | 3.269 | 508,851,486 | -2,393 | 24.43% | 1,663,381,886 |
| 2015-08-10 | 2015-08-06 | 3.144 | 508,853,879 | +825,852 | 24.43% | 1,599,617,579 |
| 2015-08-06 | 2015-08-04 | 3.133 | 508,028,027 | +459,605 | 24.39% | 1,591,715,737 |
| 2015-08-05 | 2015-08-03 | 3.123 | 507,568,422 | +394,973 | 24.37% | 1,584,974,817 |
| 2015-08-04 | 2015-07-31 | 3.206 | 507,173,449 | +67,026 | 24.35% | 1,626,115,795 |
| 2015-08-03 | 2015-07-30 | 3.300 | 507,106,423 | -177,140 | 24.35% | 1,673,565,741 |
| 2015-07-31 | 2015-07-29 | 3.102 | 507,283,563 | +4,788 | 24.36% | 1,573,489,405 |
| 2015-07-30 | 2015-07-28 | 3.091 | 507,278,775 | +2,037,103 | 24.36% | 1,568,176,659 |
| 2015-07-29 | 2015-07-27 | 3.196 | 505,241,672 | +653,501 | 24.26% | 1,614,645,451 |
| 2015-07-28 | 2015-07-24 | 3.123 | 504,588,171 | +1,103,530 | 24.23% | 1,575,668,441 |
| 2015-07-27 | 2015-07-23 | 3.039 | 503,484,641 | -112,507 | 24.17% | 1,530,156,314 |
| 2015-07-24 | 2015-07-22 | 2.820 | 503,597,148 | +4,787 | 24.18% | 1,420,049,912 |
| 2015-07-22 | 2015-07-20 | 2.768 | 503,592,361 | +6,075,403 | 24.18% | 1,393,739,443 |
| 2015-07-20 | 2015-07-16 | 2.653 | 497,516,958 | -3,830,041 | 23.89% | 1,319,769,805 |
| 2015-07-17 | 2015-07-15 | 2.611 | 501,346,999 | +768,402 | 24.07% | 1,308,986,029 |
| 2015-07-16 | 2015-07-14 | 2.715 | 500,578,597 | +3,688,808 | 26.39% | 1,359,258,970 |
| 2015-07-15 | 2015-07-13 | 2.820 | 496,889,789 | +150,808 | 26.19% | 1,401,136,412 |
| 2015-07-14 | 2015-07-10 | 2.632 | 496,738,981 | +5,539,196 | 26.19% | 1,307,330,417 |
| 2015-07-13 | 2015-07-09 | 2.454 | 491,199,785 | +1,244,764 | 25.89% | 1,205,542,744 |
| 2015-07-10 | 2015-07-08 | 2.256 | 489,955,021 | -198,684 | 25.83% | 1,105,265,329 |
| 2015-07-09 | 2015-07-07 | 2.402 | 490,153,705 | +5,369,239 | 25.84% | 1,177,380,148 |
| 2015-07-08 | 2015-07-06 | 2.298 | 484,784,466 | +7,138,238 | 25.56% | 1,113,853,206 |
| 2015-07-07 | 2015-07-03 | 3.342 | 477,646,228 | +16,629,559 | 25.18% | 1,596,294,120 |
| 2015-07-06 | 2015-07-02 | 3.446 | 461,016,669 | +27,712,740 | 24.30% | 1,588,865,560 |
| 2015-07-03 | 2015-06-30 | 3.634 | 433,303,929 | +325,553 | 24.23% | 1,574,811,052 |
| 2015-07-02 | 2015-06-29 | 3.572 | 432,978,376 | +1,125,075 | 24.21% | 1,546,496,339 |
| 2015-06-30 | 2015-06-26 | 3.812 | 431,853,301 | -12,600,835 | 24.15% | 1,646,211,727 |
| 2015-06-29 | 2015-06-25 | 3.843 | 444,454,136 | +251,347 | 24.86% | 1,708,171,036 |
| 2015-06-26 | 2015-06-24 | 3.843 | 444,202,789 | +31,119 | 24.84% | 1,707,205,034 |
| 2015-06-25 | 2015-06-23 | 3.854 | 444,171,670 | -157,990 | 24.84% | 1,711,724,254 |
| 2015-06-24 | 2015-06-22 | 3.854 | 444,329,660 | -239,377 | 24.85% | 1,712,333,107 |
| 2015-06-23 | 2015-06-19 | 3.896 | 444,569,037 | -1,263,914 | 24.86% | 1,731,827,481 |
| 2015-06-22 | 2015-06-18 | 3.854 | 445,832,951 | +1,383,603 | 24.93% | 1,718,126,407 |
| 2015-06-19 | 2015-06-17 | 3.875 | 444,449,348 | +529,024 | 24.86% | 1,722,077,792 |
| 2015-06-18 | 2015-06-16 | 3.854 | 443,920,324 | +742,070 | 24.83% | 1,710,755,630 |
| 2015-06-17 | 2015-06-15 | 3.875 | 443,178,254 | -622,381 | 24.78% | 1,717,152,770 |
| 2015-06-16 | 2015-06-12 | 3.927 | 443,800,635 | -761,221 | 24.82% | 1,742,738,988 |
| 2015-06-15 | 2015-06-11 | 3.937 | 444,561,856 | -1,249,551 | 24.86% | 1,750,371,084 |
| 2015-06-12 | 2015-06-10 | 3.958 | 445,811,407 | -619,988 | 24.93% | 1,764,602,823 |
| 2015-06-11 | 2015-06-09 | 3.969 | 446,431,395 | -1,278,276 | 24.97% | 1,771,719,268 |
| 2015-06-10 | 2015-06-08 | 4.031 | 447,709,671 | +1,682,825 | 25.04% | 1,804,846,882 |
| 2015-06-09 | 2015-06-05 | 3.937 | 446,026,846 | +902,453 | 24.94% | 1,756,139,181 |
| 2015-06-08 | 2015-06-04 | 3.958 | 445,124,393 | -131,658 | 24.89% | 1,761,883,496 |
| 2015-06-05 | 2015-06-03 | 4.021 | 445,256,051 | +69,420 | 24.90% | 1,790,305,487 |
| 2015-06-04 | 2015-06-02 | 4.000 | 445,186,631 | +629,563 | 24.90% | 1,780,727,522 |
| 2015-06-03 | 2015-06-01 | 4.063 | 444,557,068 | -2,429,682 | 24.86% | 1,806,066,362 |
| 2015-06-02 | 2015-05-29 | 4.063 | 446,986,750 | +356,792,244 | 25.00% | 1,815,937,236 |
| 2015-06-01 | 2015-05-28 | 4.010 | 90,194,506 | -1,977,258 | 5.04% | 361,716,143 |
| 2015-05-29 | 2015-05-27 | 4.063 | 92,171,764 | -1,790,544 | 5.15% | 374,458,837 |
| 2015-05-28 | 2015-05-26 | 4.052 | 93,962,308 | -105,327 | 5.25% | 380,751,817 |
| 2015-05-27 | 2015-05-22 | 3.916 | 94,067,635 | +2,463,196 | 5.26% | 368,407,172 |
| 2015-05-26 | 2015-05-21 | 3.990 | 91,604,439 | +1,014,960 | 5.12% | 365,457,152 |
| 2015-05-22 | 2015-05-20 | 3.958 | 90,589,479 | +2,451,227 | 5.07% | 358,569,673 |
| 2015-05-21 | 2015-05-19 | 4.025 | 88,138,252 | +1,630,161 | 4.93% | 354,786,538 |
| 2015-05-20 | 2015-05-18 | 4.089 | 86,508,091 | -1,182,576 | 4.84% | 353,694,080 |
| 2015-05-19 | 2015-05-15 | 4.078 | 87,690,667 | -1,565,830 | 4.95% | 357,605,076 |
| 2015-05-18 | 2015-05-14 | 3.983 | 89,256,497 | -1,115,060 | 5.04% | 355,525,679 |
| 2015-05-15 | 2015-05-13 | 4.067 | 90,371,557 | -379,595 | 5.10% | 367,585,529 |
| 2015-05-14 | 2015-05-12 | 4.215 | 90,751,152 | -118,624 | 5.12% | 382,517,646 |
| 2015-05-13 | 2015-05-11 | 3.994 | 90,869,776 | +1,712,923 | 5.13% | 362,909,222 |
| 2015-05-12 | 2015-05-08 | 4.057 | 89,156,853 | +78,292 | 5.03% | 361,705,237 |
| 2015-05-11 | 2015-05-07 | 3.836 | 89,078,561 | -849,345 | 5.03% | 341,675,558 |
| 2015-05-08 | 2015-05-06 | 3.857 | 89,927,906 | -120,995 | 5.07% | 346,828,600 |
| 2015-05-07 | 2015-05-05 | 3.952 | 90,048,901 | -773,426 | 5.08% | 355,835,293 |
| 2015-05-06 | 2015-05-04 | 4.089 | 90,822,327 | +59,312 | 5.12% | 371,333,120 |
| 2015-05-05 | 2015-04-30 | 3.772 | 90,763,015 | -1,544,478 | 5.12% | 342,398,046 |
| 2015-05-04 | 2015-04-29 | 3.741 | 92,307,493 | +756,818 | 5.21% | 345,306,414 |
| 2015-04-30 | 2015-04-28 | 3.772 | 91,550,675 | +861,207 | 5.17% | 345,369,446 |
| 2015-04-29 | 2015-04-27 | 3.772 | 90,689,468 | +631,077 | 5.12% | 342,120,594 |
| 2015-04-28 | 2015-04-24 | 3.772 | 90,058,391 | -1,551,596 | 5.08% | 339,739,894 |
| 2015-04-27 | 2015-04-23 | 3.794 | 91,609,987 | -1,368,915 | 5.17% | 347,523,885 |
| 2015-04-24 | 2015-04-22 | 3.846 | 92,978,902 | -1,556,340 | 5.25% | 357,615,731 |
| 2015-04-23 | 2015-04-21 | 3.730 | 94,535,242 | +607,353 | 5.33% | 352,643,870 |
| 2015-04-22 | 2015-04-20 | 3.794 | 93,927,889 | +1,250,291 | 5.30% | 356,316,882 |
| 2015-04-21 | 2015-04-17 | 3.899 | 92,677,598 | +434,162 | 5.23% | 361,339,825 |
| 2015-04-20 | 2015-04-16 | 3.878 | 92,243,436 | -400,947 | 5.20% | 357,703,036 |
| 2015-04-17 | 2015-04-15 | 3.899 | 92,644,383 | +201,660 | 5.23% | 361,210,323 |
| 2015-04-16 | 2015-04-14 | 3.899 | 92,442,723 | +443,651 | 5.22% | 360,424,073 |
| 2015-04-15 | 2015-04-13 | 3.878 | 91,999,072 | -6,161,303 | 5.19% | 356,755,438 |
| 2015-04-14 | 2015-04-10 | 4.004 | 98,160,375 | -218,268 | 5.54% | 393,060,264 |
| 2015-04-09 | 2015-04-02 | 4.194 | 98,378,643 | -3,034,388 | 5.55% | 412,594,312 |
| 2015-04-08 | 2015-04-01 | 3.319 | 101,413,031 | +1,679,708 | 5.72% | 336,622,897 |
| 2015-04-02 | 2015-03-31 | 3.119 | 99,733,323 | -825,619 | 5.63% | 311,079,460 |
| 2015-04-01 | 2015-03-30 | 3.014 | 100,558,942 | -2,373 | 5.67% | 303,058,218 |
| 2015-03-31 | 2015-03-27 | 2.687 | 100,561,315 | -3,008,291 | 5.67% | 270,215,627 |
| 2015-03-30 | 2015-03-26 | 2.698 | 103,569,606 | +771,052 | 5.84% | 279,390,494 |
| 2015-03-27 | 2015-03-25 | 2.666 | 102,798,554 | +303,677 | 5.80% | 274,060,764 |
| 2015-03-26 | 2015-03-24 | 2.561 | 102,494,877 | -1,392,640 | 5.78% | 262,450,720 |
| 2015-03-25 | 2015-03-23 | 2.550 | 103,887,517 | +90,154 | 5.86% | 264,922,027 |
| 2015-03-24 | 2015-03-20 | 2.540 | 103,797,363 | +1,568,202 | 5.86% | 263,598,357 |
| 2015-03-23 | 2015-03-19 | 2.561 | 102,229,161 | +1,207,587 | 5.77% | 261,770,322 |
| 2015-03-20 | 2015-03-18 | 2.582 | 101,021,574 | +1,036,769 | 5.70% | 260,807,185 |
| 2015-03-19 | 2015-03-17 | 2.571 | 99,984,805 | +483,984 | 5.64% | 257,076,967 |
| 2015-03-18 | 2015-03-16 | 2.561 | 99,500,821 | -1,319,093 | 5.61% | 254,784,072 |
| 2015-03-17 | 2015-03-13 | 2.445 | 100,819,914 | -1,190,980 | 5.69% | 246,475,436 |
| 2015-03-16 | 2015-03-12 | 2.424 | 102,010,894 | -258,599 | 5.76% | 247,237,148 |
| 2015-03-13 | 2015-03-11 | 2.445 | 102,269,493 | -4,775,781 | 5.77% | 250,019,236 |
| 2015-03-12 | 2015-03-10 | 2.413 | 107,045,274 | +906,283 | 6.04% | 258,310,653 |
| 2015-03-11 | 2015-03-09 | 2.381 | 106,138,991 | +1,124,551 | 5.99% | 252,768,371 |
| 2015-03-10 | 2015-03-06 | 2.360 | 105,014,440 | +1,145,903 | 5.93% | 247,877,082 |
| 2015-03-09 | 2015-03-05 | 2.329 | 103,868,537 | +1,167,255 | 5.86% | 241,888,725 |
| 2015-03-06 | 2015-03-04 | 2.318 | 102,701,282 | +1,504,145 | 5.80% | 238,088,206 |
| 2015-03-05 | 2015-03-03 | 2.350 | 101,197,137 | -870,696 | 5.71% | 237,800,315 |
| 2015-03-04 | 2015-03-02 | 2.371 | 102,067,833 | -839,854 | 5.76% | 241,997,427 |
| 2015-03-03 | 2015-02-27 | 2.287 | 102,907,687 | -1,712,923 | 5.81% | 235,313,524 |
| 2015-03-02 | 2015-02-26 | 2.266 | 104,620,610 | -1,186,235 | 5.90% | 237,025,485 |
| 2015-02-27 | 2015-02-25 | 2.234 | 105,806,845 | -1,774,607 | 5.97% | 236,368,153 |
| 2015-02-26 | 2015-02-24 | 2.223 | 107,581,452 | +1,264,526 | 6.07% | 239,198,908 |
| 2015-02-25 | 2015-02-23 | 2.171 | 106,316,926 | +1,461,441 | 6.00% | 230,785,738 |
| 2015-02-24 | 2015-02-18 | 2.213 | 104,855,485 | +2,234,867 | 5.92% | 232,033,016 |
| 2015-02-23 | 2015-02-16 | 2.171 | 102,620,618 | +1,297,741 | 5.79% | 222,762,038 |
| 2015-02-17 | 2015-02-13 | 2.150 | 101,322,877 | -517,199 | 5.72% | 217,809,600 |
| 2015-02-16 | 2015-02-12 | 2.392 | 101,840,076 | -669,036 | 5.75% | 243,603,716 |
| 2015-02-13 | 2015-02-11 | 2.518 | 102,509,112 | -1,561,085 | 5.78% | 258,166,394 |
| 2015-02-12 | 2015-02-10 | 2.561 | 104,070,197 | -1,765,118 | 5.87% | 266,484,520 |
| 2015-02-11 | 2015-02-09 | 2.540 | 105,835,315 | -1,217,077 | 5.97% | 268,773,834 |
| 2015-02-10 | 2015-02-06 | 2.592 | 107,052,392 | +1,867,134 | 6.04% | 277,505,004 |
| 2015-02-09 | 2015-02-05 | 2.540 | 105,185,258 | +1,613,279 | 5.94% | 267,122,983 |
| 2015-02-06 | 2015-02-04 | 2.466 | 103,571,979 | +1,340,446 | 5.84% | 255,386,225 |
| 2015-02-05 | 2015-02-03 | 2.392 | 102,231,533 | +1,727,158 | 5.77% | 244,540,089 |
| 2015-02-04 | 2015-02-02 | 2.424 | 100,504,375 | +2,294,178 | 5.67% | 243,585,897 |
| 2015-02-03 | 2015-01-30 | 2.403 | 98,210,197 | +1,852,899 | 5.54% | 235,955,859 |
| 2015-02-02 | 2015-01-29 | 2.476 | 96,357,298 | -583,628 | 5.44% | 238,611,742 |
| 2015-01-30 | 2015-01-28 | 2.466 | 96,940,926 | -2,448,389 | 5.47% | 239,035,474 |
| 2015-01-29 | 2015-01-27 | 2.276 | 99,389,315 | -1,810,194 | 5.61% | 226,220,931 |
| 2015-01-28 | 2015-01-26 | 2.213 | 101,199,509 | -2,329,765 | 5.71% | 223,942,765 |
| 2015-01-27 | 2015-01-23 | 2.108 | 103,529,274 | +1,112,688 | 5.84% | 218,188,824 |
| 2015-01-26 | 2015-01-22 | 2.055 | 102,416,586 | +2,080,656 | 5.78% | 210,447,729 |
| 2015-01-23 | 2015-01-21 | 2.065 | 100,335,930 | +1,857,644 | 5.66% | 207,229,647 |
| 2015-01-22 | 2015-01-20 | 2.086 | 98,478,286 | -1,335,701 | 5.56% | 205,468,385 |
| 2015-01-21 | 2015-01-19 | 2.065 | 99,813,987 | -984,575 | 5.63% | 206,151,648 |
| 2015-01-20 | 2015-01-16 | 2.076 | 100,798,562 | +994,065 | 5.69% | 209,247,317 |
| 2015-01-19 | 2015-01-15 | 2.118 | 99,804,497 | -211,150 | 5.63% | 211,390,518 |
| 2015-01-16 | 2015-01-14 | 1.897 | 100,015,647 | +1,506,519 | 5.64% | 189,705,442 |
| 2015-01-15 | 2015-01-13 | 1.855 | 98,509,128 | +723,603 | 5.56% | 182,695,764 |
| 2015-01-14 | 2015-01-12 | 1.865 | 97,785,525 | -51,858,380 | 5.52% | 182,384,184 |
| 2015-01-13 | 2015-01-09 | 1.907 | 149,643,905 | +405,692 | 8.44% | 285,415,099 |
| 2015-01-12 | 2015-01-08 | 1.949 | 149,238,213 | +851,717 | 8.42% | 290,931,740 |
| 2015-01-09 | 2015-01-07 | 2.002 | 148,386,496 | +2,232,494 | 8.37% | 297,089,510 |
| 2015-01-08 | 2015-01-06 | 2.097 | 146,154,002 | +2,166,065 | 8.25% | 306,480,695 |
| 2015-01-07 | 2015-01-05 | 2.065 | 143,987,937 | +2,453,133 | 8.12% | 297,386,683 |
| 2015-01-06 | 2015-01-02 | 1.960 | 141,534,804 | -1,141,158 | 7.99% | 277,405,794 |
| 2015-01-05 | 2014-12-31 | 1.949 | 142,675,962 | +4,156,567 | 8.05% | 278,138,991 |
| 2015-01-02 | 2014-12-29 | 1.928 | 138,519,395 | +2,154,203 | 7.82% | 267,116,682 |
| 2014-12-30 | 2014-12-24 | 1.939 | 136,365,192 | -1,983,385 | 7.69% | 264,399,535 |
| 2014-12-29 | 2014-12-22 | 1.992 | 138,348,577 | -1,850,526 | 7.81% | 275,534,406 |
| 2014-12-23 | 2014-12-19 | 2.086 | 140,199,103 | -1,727,158 | 7.91% | 292,516,091 |
| 2014-12-22 | 2014-12-18 | 2.108 | 141,926,261 | -1,841,037 | 8.01% | 299,110,799 |
| 2014-12-19 | 2014-12-17 | 2.129 | 143,767,298 | +1,100,826 | 8.11% | 306,020,709 |
| 2014-12-18 | 2014-12-16 | 2.234 | 142,666,472 | +4,279,936 | 8.05% | 318,711,048 |
| 2014-12-17 | 2014-12-15 | 35.027 | 138,386,536 | +1,897,975 | 7.81% | 4,847,236,279 |
| 2014-12-16 | 2014-12-12 | 34.352 | 136,488,561 | +127,790,767 | 7.70% | 4,688,708,049 |
| 2014-12-15 | 2014-12-11 | 34.985 | 8,697,794 | -223,605 | 7.85% | 304,289,199 |
| 2014-12-12 | 2014-12-10 | 35.364 | 8,921,399 | -172,004 | 8.05% | 315,496,286 |
| 2014-12-11 | 2014-12-09 | 35.322 | 9,093,403 | +91,340 | 8.21% | 321,195,746 |
| 2014-12-10 | 2014-12-08 | 35.870 | 9,002,063 | +236,060 | 8.13% | 322,902,149 |
| 2014-12-09 | 2014-12-05 | 35.701 | 8,766,003 | +322,656 | 7.91% | 312,956,772 |
| 2014-12-08 | 2014-12-04 | 35.617 | 8,443,347 | +285,290 | 7.62% | 300,725,790 |
| 2014-12-05 | 2014-12-03 | 35.828 | 8,158,057 | +208,777 | 7.37% | 292,283,964 |
| 2014-12-04 | 2014-12-02 | 36.797 | 7,949,280 | -383,747 | 7.18% | 292,510,437 |
| 2014-12-03 | 2014-12-01 | 37.092 | 8,333,027 | -311,387 | 7.52% | 309,089,882 |
| 2014-12-02 | 2014-11-28 | 37.345 | 8,644,414 | -19,572 | 7.80% | 322,826,076 |
| 2014-12-01 | 2014-11-27 | 37.514 | 8,663,986 | +149,465 | 7.82% | 325,017,748 |
| 2014-11-28 | 2014-11-26 | 37.724 | 8,514,521 | +151,245 | 7.69% | 321,205,212 |
| 2014-11-27 | 2014-11-25 | 37.514 | 8,363,276 | +32,622 | 7.55% | 313,737,018 |
| 2014-11-26 | 2014-11-24 | 40.211 | 8,330,654 | -329,181 | 7.52% | 334,986,110 |
| 2014-11-25 | 2014-11-21 | 41.729 | 8,659,835 | -248,516 | 7.82% | 361,363,380 |
| 2014-11-24 | 2014-11-20 | 41.729 | 8,908,351 | +255,041 | 8.04% | 371,733,622 |
| 2014-11-21 | 2014-11-19 | 42.234 | 8,653,310 | +128,113 | 7.81% | 365,467,962 |
| 2014-11-20 | 2014-11-18 | 42.150 | 8,525,197 | +435,348 | 7.70% | 359,338,500 |
| 2014-11-19 | 2014-11-17 | 43.583 | 8,089,849 | -223,605 | 7.30% | 352,582,118 |
| 2014-11-18 | 2014-11-14 | 42.825 | 8,313,454 | -226,571 | 7.51% | 356,020,113 |
| 2014-11-17 | 2014-11-13 | 40.801 | 8,540,025 | -224,198 | 7.71% | 348,444,671 |
| 2014-11-14 | 2014-11-12 | 40.970 | 8,764,223 | -421,114 | 7.91% | 359,069,909 |
| 2014-11-13 | 2014-11-11 | 40.844 | 9,185,337 | -446,617 | 8.29% | 375,161,445 |
| 2014-11-12 | 2014-11-10 | 40.464 | 9,631,954 | -49,229 | 8.70% | 389,748,956 |
| 2014-11-11 | 2014-11-07 | 39.495 | 9,681,183 | +115,065 | 8.74% | 382,355,506 |
| 2014-11-10 | 2014-11-06 | 39.242 | 9,566,118 | +266,310 | 8.64% | 375,391,766 |
| 2014-11-07 | 2014-11-05 | 39.495 | 9,299,808 | +338,670 | 8.40% | 367,293,211 |
| 2014-11-06 | 2014-11-04 | 39.916 | 8,961,138 | +173,783 | 8.09% | 357,694,673 |
| 2014-11-05 | 2014-11-03 | 39.326 | 8,787,355 | -289,441 | 7.93% | 345,572,475 |
| 2014-11-04 | 2014-10-31 | 39.537 | 9,076,796 | -165,480 | 8.19% | 358,868,005 |
| 2014-11-03 | 2014-10-30 | 39.832 | 9,242,276 | -242,585 | 8.34% | 368,137,509 |
| 2014-10-31 | 2014-10-29 | 39.663 | 9,484,861 | +336,891 | 8.56% | 376,200,979 |
| 2014-10-30 | 2014-10-28 | 39.705 | 9,147,970 | +195,135 | 8.26% | 363,224,356 |
| 2014-10-29 | 2014-10-27 | 39.410 | 8,952,835 | +204,033 | 8.08% | 352,834,886 |
| 2014-10-28 | 2014-10-24 | 39.916 | 8,748,802 | -260,972 | 7.90% | 349,219,024 |
| 2014-10-27 | 2014-10-23 | 39.579 | 9,009,774 | -317,318 | 8.13% | 356,597,930 |
| 2014-10-24 | 2014-10-22 | 39.453 | 9,327,092 | -54,567 | 8.42% | 367,977,646 |
| 2014-10-23 | 2014-10-21 | 39.368 | 9,381,659 | +179,715 | 8.47% | 369,339,577 |
| 2014-10-22 | 2014-10-20 | 39.158 | 9,201,944 | -316,725 | 8.31% | 360,325,193 |
| 2014-10-21 | 2014-10-17 | 39.537 | 9,518,669 | -365,360 | 8.59% | 376,338,276 |
| 2014-10-20 | 2014-10-16 | 39.621 | 9,884,029 | -408,658 | 8.92% | 391,616,690 |
| 2014-10-17 | 2014-10-15 | 39.790 | 10,292,687 | +273,427 | 9.29% | 409,543,548 |
| 2014-10-16 | 2014-10-14 | 39.705 | 10,019,260 | +396,796 | 9.05% | 397,819,326 |
| 2014-10-15 | 2014-10-13 | 40.801 | 9,622,464 | +215,895 | 8.69% | 392,609,659 |
| 2014-10-14 | 2014-10-10 | 40.633 | 9,406,569 | -443,652 | 8.49% | 382,214,895 |
| 2014-10-13 | 2014-10-09 | 40.801 | 9,850,221 | -444,838 | 8.89% | 401,902,455 |
| 2014-10-10 | 2014-10-08 | 39.916 | 10,295,059 | +170,224 | 9.29% | 410,939,744 |
| 2014-10-09 | 2014-10-07 | 39.958 | 10,124,835 | +367,140 | 9.14% | 404,571,811 |
| 2014-10-08 | 2014-10-06 | 39.663 | 9,757,695 | +189,204 | 8.81% | 387,022,479 |
| 2014-10-07 | 2014-10-03 | 40.253 | 9,568,491 | -354,684 | 8.64% | 385,164,411 |
| 2014-10-06 | 2014-09-30 | 38.989 | 9,923,175 | -266,903 | 8.96% | 386,893,747 |
| 2014-10-03 | 2014-09-29 | 38.694 | 10,190,078 | +71,768 | 9.20% | 394,293,409 |
| 2014-09-30 | 2014-09-26 | 39.916 | 10,118,310 | +372,477 | 9.13% | 403,884,594 |
| 2014-09-29 | 2014-09-25 | 40.127 | 9,745,833 | +355,278 | 8.80% | 391,070,666 |
| 2014-09-26 | 2014-09-24 | 41.096 | 9,390,555 | -372,478 | 8.48% | 385,918,150 |
| 2014-09-25 | 2014-09-23 | 41.223 | 9,763,033 | +1,344,301 | 8.81% | 402,460,201 |
| 2014-09-24 | 2014-09-22 | 41.181 | 8,418,732 | +142,348 | 7.60% | 346,689,410 |
| 2014-09-23 | 2014-09-19 | 40.928 | 8,276,384 | +177,935 | 7.47% | 338,734,312 |
| 2014-09-22 | 2014-09-18 | 40.633 | 8,098,449 | +124,555 | 7.31% | 329,062,364 |
| 2014-09-19 | 2014-09-17 | 41.476 | 7,973,894 | -1,481,608 | 7.20% | 330,723,370 |
| 2014-09-18 | 2014-09-16 | 38.357 | 9,455,502 | -117,437 | 8.54% | 362,681,423 |
| 2014-09-17 | 2014-09-15 | 37.724 | 9,572,939 | -211,150 | 8.64% | 361,133,398 |
| 2014-09-16 | 2014-09-12 | 37.851 | 9,784,089 | -580,662 | 8.83% | 370,336,109 |
| 2014-09-15 | 2014-09-11 | 34.563 | 10,364,751 | -972,119 | 9.36% | 358,238,331 |
| 2014-09-12 | 2014-09-10 | 33.130 | 11,336,870 | +241,992 | 10.24% | 375,590,882 |
| 2014-09-11 | 2014-09-08 | 32.961 | 11,094,878 | +97,864 | 10.02% | 365,703,075 |
| 2014-09-10 | 2014-09-05 | 32.793 | 10,997,014 | -184,459 | 9.93% | 360,623,233 |
| 2014-09-08 | 2014-09-04 | 32.329 | 11,181,473 | +4,151 | 10.09% | 361,487,855 |
| 2014-09-05 | 2014-09-03 | 32.456 | 11,177,322 | +192,764 | 10.09% | 362,767,035 |
| 2014-09-04 | 2014-09-02 | 31.908 | 10,984,558 | -326,808 | 9.92% | 350,491,745 |
| 2014-09-03 | 2014-09-01 | 31.781 | 11,311,366 | -126,927 | 10.21% | 359,489,101 |
| 2014-09-02 | 2014-08-29 | 31.613 | 11,438,293 | +242,585 | 10.33% | 361,594,493 |
| 2014-09-01 | 2014-08-28 | 31.950 | 11,195,708 | +152,431 | 10.11% | 357,700,952 |
| 2014-08-29 | 2014-08-27 | 31.781 | 11,043,277 | +128,706 | 9.97% | 350,968,904 |
| 2014-08-28 | 2014-08-26 | 31.866 | 10,914,571 | -294,779 | 9.85% | 347,798,571 |
| 2014-08-27 | 2014-08-25 | 31.570 | 11,209,350 | -295,372 | 10.12% | 353,884,528 |
| 2014-08-26 | 2014-08-22 | 31.233 | 11,504,722 | +291,220 | 10.39% | 359,330,155 |
| 2014-08-25 | 2014-08-21 | 30.432 | 11,213,502 | -6,524 | 10.12% | 341,254,031 |
| 2014-08-22 | 2014-08-20 | 30.432 | 11,220,026 | -491,101 | 10.13% | 341,452,572 |
| 2014-08-21 | 2014-08-19 | 30.559 | 11,711,127 | +52,194 | 10.57% | 357,878,843 |
| 2014-08-20 | 2014-08-18 | 31.191 | 11,658,933 | +157,176 | 10.53% | 363,655,243 |
| 2014-08-19 | 2014-08-15 | 29.927 | 11,501,757 | +392,051 | 10.38% | 344,208,717 |
| 2014-08-18 | 2014-08-14 | 28.873 | 11,109,706 | -178,528 | 10.03% | 320,769,056 |
| 2014-08-15 | 2014-08-13 | 28.451 | 11,288,234 | -322,656 | 10.19% | 321,165,661 |
| 2014-08-14 | 2014-08-12 | 28.620 | 11,610,890 | -433,569 | 10.48% | 332,303,268 |
| 2014-08-13 | 2014-08-11 | 28.156 | 12,044,459 | +109,727 | 10.87% | 339,127,562 |
| 2014-08-12 | 2014-08-08 | 27.355 | 11,934,732 | +142,348 | 10.77% | 326,480,086 |
| 2014-08-11 | 2014-08-07 | 27.103 | 11,792,384 | +74,139 | 10.65% | 319,603,785 |
| 2014-08-08 | 2014-08-06 | 26.555 | 11,718,245 | +245,551 | 10.58% | 311,173,390 |
| 2014-08-07 | 2014-08-05 | 25.585 | 11,472,694 | +241,399 | 10.36% | 293,530,632 |
| 2014-08-06 | 2014-08-04 | 25.374 | 11,231,295 | +129,892 | 10.14% | 284,987,396 |
| 2014-08-05 | 2014-08-01 | 24.953 | 11,101,403 | -256,226 | 10.02% | 277,012,204 |
| 2014-08-04 | 2014-07-31 | 25.417 | 11,357,629 | +108,540 | 10.25% | 288,671,772 |
| 2014-08-01 | 2014-07-30 | 26.091 | 11,249,089 | +71,767 | 10.16% | 293,499,476 |
| 2014-07-31 | 2014-07-29 | 25.754 | 11,177,322 | +26,691 | 10.09% | 287,857,998 |
| 2014-07-30 | 2014-07-28 | 25.332 | 11,150,631 | +20,166 | 10.07% | 282,470,594 |
| 2014-07-29 | 2014-07-25 | 24.026 | 11,130,465 | -139,383 | 10.05% | 267,416,064 |
| 2014-07-28 | 2014-07-24 | 24.574 | 11,269,848 | -155,397 | 10.17% | 276,940,161 |
| 2014-07-25 | 2014-07-23 | 23.562 | 11,425,245 | -257,413 | 10.31% | 269,200,993 |
| 2014-07-24 | 2014-07-22 | 24.110 | 11,682,658 | +173,784 | 10.55% | 281,667,682 |
| 2014-07-23 | 2014-07-21 | 24.869 | 11,508,874 | +46,263 | 10.39% | 286,209,586 |
| 2014-07-22 | 2014-07-18 | 22.761 | 11,462,611 | +98,457 | 10.35% | 260,901,540 |
| 2014-07-21 | 2014-07-17 | 23.056 | 11,364,154 | +115,065 | 10.26% | 262,013,558 |
| 2014-07-18 | 2014-07-16 | 23.393 | 11,249,089 | -71,767 | 10.16% | 263,153,811 |
| 2014-07-17 | 2014-07-15 | 21.960 | 11,320,856 | +70,581 | 10.22% | 248,608,697 |
| 2014-07-16 | 2014-07-14 | 22.761 | 11,250,275 | -204,032 | 10.16% | 256,068,540 |
| 2014-07-15 | 2014-07-11 | 21.960 | 11,454,307 | +97,864 | 10.34% | 251,539,313 |
| 2014-07-14 | 2014-07-10 | 21.454 | 11,356,443 | -42,111 | 10.25% | 243,646,084 |
| 2014-07-11 | 2014-07-09 | 20.611 | 11,398,554 | +30,249 | 10.29% | 234,940,532 |
| 2014-07-10 | 2014-07-08 | 19.642 | 11,368,305 | -178,529 | 10.26% | 223,296,009 |
| 2014-07-09 | 2014-07-07 | 19.347 | 11,546,834 | -153,024 | 10.42% | 223,395,765 |
| 2014-07-08 | 2014-07-04 | 18.377 | 11,699,858 | -236,061 | 10.56% | 215,013,836 |
| 2014-07-07 | 2014-07-03 | 17.872 | 11,935,919 | -387,305 | 10.78% | 213,314,829 |
| 2014-07-04 | 2014-07-02 | 17.956 | 12,323,224 | +61,684 | 11.13% | 221,275,469 |
| 2014-07-03 | 2014-06-30 | 17.619 | 12,261,540 | +119,216 | 11.07% | 216,033,265 |
| 2014-07-02 | 2014-06-27 | 17.408 | 12,142,324 | -65,243 | 10.96% | 211,373,820 |
| 2014-06-30 | 2014-06-26 | 17.492 | 12,207,567 | -67,615 | 11.02% | 213,538,674 |
| 2014-06-27 | 2014-06-25 | 17.324 | 12,275,182 | -91,340 | 11.08% | 212,651,813 |
| 2014-06-26 | 2014-06-24 | 17.239 | 12,366,522 | -25,504 | 11.16% | 213,191,659 |
| 2014-06-25 | 2014-06-23 | 17.113 | 12,392,026 | +154,211 | 11.19% | 212,064,356 |
| 2014-06-24 | 2014-06-20 | 17.155 | 12,237,815 | +76,512 | 11.05% | 209,941,174 |
| 2014-06-23 | 2014-06-19 | 16.987 | 12,161,303 | -86,595 | 10.98% | 206,578,197 |
| 2014-06-20 | 2014-06-18 | 17.071 | 12,247,898 | +36,773 | 11.06% | 209,081,647 |
| 2014-06-19 | 2014-06-17 | 16.944 | 12,211,125 | -116,844 | 11.02% | 206,909,798 |
| 2014-06-18 | 2014-06-16 | 16.818 | 12,327,969 | +59,905 | 11.13% | 207,330,768 |
| 2014-06-17 | 2014-06-13 | 16.649 | 12,268,064 | -451,363 | 11.08% | 204,254,887 |
| 2014-06-16 | 2014-06-12 | 16.860 | 12,719,427 | +3,559 | 11.48% | 214,450,403 |
| 2014-06-13 | 2014-06-11 | 16.734 | 12,715,868 | +15,706 | 11.48% | 212,782,470 |
| 2014-06-12 | 2014-06-10 | 16.818 | 12,700,162 | +214,708 | 11.47% | 213,590,280 |
| 2014-06-11 | 2014-06-09 | 16.734 | 12,485,454 | -8,897 | 11.27% | 208,926,810 |
| 2014-06-10 | 2014-06-06 | 16.607 | 12,494,351 | +42,112 | 11.28% | 207,495,772 |
| 2014-06-09 | 2014-06-05 | 16.396 | 12,452,239 | -126,002 | 11.24% | 204,172,091 |
| 2014-06-06 | 2014-06-04 | 16.312 | 12,578,241 | -211,743 | 11.36% | 205,177,722 |
| 2014-06-05 | 2014-06-03 | 16.481 | 12,789,984 | -11,862 | 11.55% | 210,788,099 |
| 2014-06-04 | 2014-05-30 | 16.818 | 12,801,846 | +122,775 | 11.56% | 215,300,393 |
| 2014-06-03 | 2014-05-29 | 16.734 | 12,679,071 | +102,016 | 11.45% | 212,166,723 |
| 2014-05-30 | 2014-05-28 | 17.071 | 12,577,055 | -49,822 | 11.35% | 214,700,626 |
| 2014-05-29 | 2014-05-27 | 16.987 | 12,626,877 | +88,375 | 11.40% | 214,486,678 |
| 2014-05-28 | 2014-05-26 | 16.944 | 12,538,502 | -174,377 | 11.32% | 212,456,995 |
| 2014-05-27 | 2014-05-23 | 16.691 | 12,712,879 | -174,376 | 11.48% | 212,196,603 |
| 2014-05-26 | 2014-05-22 | 16.396 | 12,887,255 | -56,346 | 11.63% | 211,304,794 |
| 2014-05-23 | 2014-05-21 | 16.186 | 12,943,601 | +20,165 | 11.69% | 209,500,792 |
| 2014-05-22 | 2014-05-20 | 16.822 | 12,923,436 | -37,366 | 11.67% | 217,404,030 |
| 2014-05-21 | 2014-05-19 | 16.779 | 12,960,802 | +91,759 | 11.70% | 217,473,560 |
| 2014-05-20 | 2014-05-16 | 16.305 | 12,869,043 | -78,823 | 11.89% | 209,827,805 |
| 2014-05-19 | 2014-05-15 | 15.744 | 12,947,866 | +21,445 | 11.96% | 203,852,502 |
| 2014-05-16 | 2014-05-14 | 15.528 | 12,926,421 | -15,649 | 11.94% | 200,726,995 |
| 2014-05-15 | 2014-05-13 | 15.572 | 12,942,070 | +38,213 | 11.96% | 201,528,249 |
| 2014-05-14 | 2014-05-12 | 15.399 | 12,903,857 | -880,926 | 11.92% | 198,706,806 |
| 2014-05-13 | 2014-05-09 | 15.615 | 13,784,783 | -38,832 | 12.74% | 215,245,207 |
| 2014-05-12 | 2014-05-08 | 15.399 | 13,823,615 | -69,549 | 12.77% | 212,870,182 |
| 2014-05-09 | 2014-05-07 | 15.572 | 13,893,164 | +143,156 | 12.84% | 216,338,269 |
| 2014-05-08 | 2014-05-05 | 15.744 | 13,750,008 | +92,734 | 12.70% | 216,481,506 |
| 2014-05-07 | 2014-05-02 | 15.830 | 13,657,274 | +99,108 | 12.62% | 216,199,693 |
| 2014-05-05 | 2014-04-30 | 16.003 | 13,558,166 | -2,898 | 12.53% | 216,970,077 |
| 2014-05-02 | 2014-04-29 | 16.132 | 13,561,064 | +20,286 | 12.53% | 218,771,303 |
| 2014-04-30 | 2014-04-28 | 16.046 | 13,540,778 | +6,375 | 12.51% | 217,275,893 |
| 2014-04-29 | 2014-04-25 | 15.960 | 13,534,403 | +201,115 | 12.50% | 216,006,000 |
| 2014-04-28 | 2014-04-24 | 16.175 | 13,333,288 | -197,058 | 12.32% | 215,671,875 |
| 2014-04-25 | 2014-04-23 | 16.132 | 13,530,346 | +127,508 | 12.50% | 218,275,751 |
| 2014-04-24 | 2014-04-22 | 16.262 | 13,402,838 | +37,093 | 12.38% | 217,953,127 |
| 2014-04-23 | 2014-04-17 | 16.521 | 13,365,745 | -68,390 | 12.35% | 220,809,081 |
| 2014-04-22 | 2014-04-16 | 16.434 | 13,434,135 | +11,012 | 12.41% | 220,779,970 |
| 2014-04-17 | 2014-04-15 | 16.305 | 13,423,123 | -36,514 | 12.40% | 218,861,996 |
| 2014-04-16 | 2014-04-14 | 16.434 | 13,459,637 | -83,460 | 12.44% | 221,199,076 |
| 2014-04-15 | 2014-04-11 | 16.564 | 13,543,097 | +62,595 | 12.51% | 224,323,204 |
| 2014-04-14 | 2014-04-10 | 16.607 | 13,480,502 | +69,550 | 12.45% | 223,867,877 |
| 2014-04-11 | 2014-04-09 | 16.477 | 13,410,952 | +51,003 | 12.39% | 220,977,450 |
| 2014-04-10 | 2014-04-08 | 16.391 | 13,359,949 | -6,375 | 12.34% | 218,984,503 |
| 2014-04-09 | 2014-04-07 | 16.434 | 13,366,324 | +165,760 | 12.35% | 219,665,547 |
| 2014-04-08 | 2014-04-04 | 16.521 | 13,200,564 | +64,914 | 12.20% | 218,080,205 |
| 2014-04-07 | 2014-04-03 | 16.434 | 13,135,650 | -5,217 | 12.14% | 215,874,592 |
| 2014-04-04 | 2014-04-02 | 16.434 | 13,140,867 | -161,124 | 12.14% | 215,960,329 |
| 2014-04-03 | 2014-04-01 | 16.305 | 13,301,991 | -56,219 | 12.29% | 216,886,957 |
| 2014-04-02 | 2014-03-31 | 16.262 | 13,358,210 | +41,730 | 12.34% | 217,227,399 |
| 2014-04-01 | 2014-03-28 | 16.132 | 13,316,480 | +105,484 | 12.30% | 214,825,598 |
| 2014-03-31 | 2014-03-27 | 16.175 | 13,210,996 | -6,955 | 12.21% | 213,693,747 |
| 2014-03-28 | 2014-03-26 | 16.089 | 13,217,951 | -23,763 | 12.21% | 212,665,947 |
| 2014-03-27 | 2014-03-25 | 16.003 | 13,241,714 | +135,043 | 12.23% | 211,905,925 |
| 2014-03-26 | 2014-03-24 | 16.132 | 13,106,671 | +46,946 | 12.11% | 211,440,894 |
| 2014-03-25 | 2014-03-21 | 16.219 | 13,059,725 | +117,655 | 12.07% | 211,810,196 |
| 2014-03-24 | 2014-03-20 | 16.046 | 12,942,070 | +260,232 | 11.96% | 207,668,999 |
| 2014-03-21 | 2014-03-19 | 15.917 | 12,681,838 | +131,566 | 11.72% | 201,852,231 |
| 2014-03-20 | 2014-03-18 | 15.874 | 12,550,272 | +193,000 | 11.60% | 199,216,792 |
| 2014-03-19 | 2014-03-17 | 15.528 | 12,357,272 | +150,112 | 11.42% | 191,889,006 |
| 2014-03-18 | 2014-03-14 | 15.485 | 12,207,160 | +1,159 | 11.28% | 189,031,453 |
| 2014-03-17 | 2014-03-13 | 15.528 | 12,206,001 | -262,550 | 11.28% | 189,540,005 |
| 2014-03-14 | 2014-03-12 | 15.442 | 12,468,551 | -504,237 | 11.52% | 192,541,344 |
| 2014-03-13 | 2014-03-11 | 15.183 | 12,972,788 | -959,788 | 11.99% | 196,970,402 |
| 2014-03-12 | 2014-03-10 | 13.674 | 13,932,576 | -188,944 | 12.87% | 190,509,075 |
| 2014-03-11 | 2014-03-07 | 13.674 | 14,121,520 | +7,535 | 13.05% | 193,092,628 |
| 2014-03-10 | 2014-03-06 | 12.983 | 14,113,985 | -3,478 | 13.04% | 183,248,797 |
| 2014-03-07 | 2014-03-05 | 13.027 | 14,117,463 | +24,922 | 13.04% | 183,902,904 |
| 2014-03-06 | 2014-03-04 | 12.983 | 14,092,541 | +1,739 | 13.02% | 182,970,379 |
| 2014-03-05 | 2014-03-03 | 13.027 | 14,090,802 | +6,955 | 13.02% | 183,555,601 |
| 2014-03-04 | 2014-02-28 | 13.070 | 14,083,847 | +39,991 | 13.01% | 184,072,501 |
| 2014-03-03 | 2014-02-27 | 12.983 | 14,043,856 | +43,469 | 12.98% | 182,338,278 |
| 2014-02-28 | 2014-02-26 | 12.595 | 14,000,387 | +44,048 | 12.93% | 176,338,799 |
| 2014-02-27 | 2014-02-25 | 12.682 | 13,956,339 | +43,469 | 12.89% | 176,988,002 |
| 2014-02-26 | 2014-02-24 | 12.552 | 13,912,870 | +48,685 | 12.85% | 174,636,373 |
| 2014-02-25 | 2014-02-21 | 12.509 | 13,864,185 | -5,217 | 12.81% | 173,427,246 |
| 2014-02-24 | 2014-02-20 | 12.552 | 13,869,402 | +39,412 | 12.81% | 174,090,756 |
| 2014-02-21 | 2014-02-19 | 12.595 | 13,829,990 | +7,535 | 12.78% | 174,192,601 |
| 2014-02-20 | 2014-02-18 | 12.509 | 13,822,455 | -92,154 | 12.77% | 172,905,245 |
| 2014-02-19 | 2014-02-17 | 12.638 | 13,914,609 | +27,240 | 12.86% | 175,858,601 |
| 2014-02-18 | 2014-02-14 | 12.336 | 13,887,369 | +82,301 | 12.83% | 171,321,155 |
| 2014-02-17 | 2014-02-13 | 12.035 | 13,805,068 | -16,808 | 12.75% | 166,137,526 |
| 2014-02-14 | 2014-02-12 | 11.819 | 13,821,876 | +48,106 | 12.77% | 163,358,803 |
| 2014-02-13 | 2014-02-11 | 11.517 | 13,773,770 | -44,049 | 12.73% | 158,631,370 |
| 2014-02-12 | 2014-02-10 | 11.560 | 13,817,819 | -46,366 | 12.77% | 159,734,703 |
| 2014-02-11 | 2014-02-07 | 11.431 | 13,864,185 | +16,808 | 12.81% | 158,476,622 |
| 2014-02-10 | 2014-02-06 | 10.870 | 13,847,377 | +67,811 | 12.79% | 150,519,596 |
| 2014-02-07 | 2014-02-05 | 10.697 | 13,779,566 | +110,120 | 12.73% | 147,404,997 |
| 2014-02-06 | 2014-02-04 | 10.870 | 13,669,446 | +113,598 | 12.63% | 148,585,504 |
| 2014-02-05 | 2014-01-30 | 10.956 | 13,555,848 | +57,379 | 12.52% | 148,520,155 |
| 2014-02-04 | 2014-01-28 | 11.086 | 13,498,469 | -34,195 | 12.47% | 149,638,251 |
| 2014-01-29 | 2014-01-27 | 10.870 | 13,532,664 | +3,477 | 12.50% | 147,098,697 |
| 2014-01-28 | 2014-01-24 | 10.870 | 13,529,187 | +187,785 | 12.50% | 147,060,902 |
| 2014-01-27 | 2014-01-23 | 10.525 | 13,341,402 | +16,808 | 12.33% | 140,415,898 |
| 2014-01-24 | 2014-01-22 | 10.611 | 13,324,594 | +1,159 | 12.31% | 141,388,497 |
| 2014-01-23 | 2014-01-21 | 10.568 | 13,323,435 | +27,240 | 12.31% | 140,801,499 |
| 2014-01-22 | 2014-01-20 | 10.525 | 13,296,195 | +37,673 | 12.28% | 139,940,103 |
| 2014-01-21 | 2014-01-17 | 10.611 | 13,258,522 | -1,739 | 12.25% | 140,687,401 |
| 2014-01-20 | 2014-01-16 | 10.525 | 13,260,261 | -15,069 | 12.25% | 139,561,904 |
| 2014-01-17 | 2014-01-15 | 10.395 | 13,275,330 | -33,616 | 12.27% | 138,002,627 |
| 2014-01-16 | 2014-01-14 | 10.309 | 13,308,946 | +17,967 | 12.30% | 137,203,930 |
| 2014-01-15 | 2014-01-13 | 10.007 | 13,290,979 | -10,432 | 12.28% | 133,005,605 |
| 2014-01-14 | 2014-01-10 | 9.921 | 13,301,411 | +82,301 | 12.29% | 131,962,500 |
| 2014-01-13 | 2014-01-09 | 9.662 | 13,219,110 | +96,790 | 12.21% | 127,724,797 |
| 2014-01-10 | 2014-01-08 | 9.533 | 13,122,320 | +30,718 | 12.12% | 125,091,524 |
| 2014-01-09 | 2014-01-07 | 9.403 | 13,091,602 | +71,288 | 12.10% | 123,104,598 |
| 2014-01-08 | 2014-01-06 | 9.274 | 13,020,314 | +74,187 | 12.03% | 120,749,378 |
| 2014-01-07 | 2014-01-03 | 9.446 | 12,946,127 | -41,150 | 11.96% | 122,295,074 |
| 2014-01-06 | 2014-01-02 | 9.619 | 12,987,277 | +92,733 | 12.00% | 124,924,596 |
| 2014-01-03 | 2013-12-31 | 9.576 | 12,894,544 | -6,955 | 11.91% | 123,476,397 |
| 2014-01-02 | 2013-12-27 | 9.533 | 12,901,499 | -1,159 | 11.92% | 122,986,497 |
| 2013-12-30 | 2013-12-24 | 9.403 | 12,902,658 | +579 | 11.92% | 121,327,896 |
| 2013-12-27 | 2013-12-20 | 9.145 | 12,902,079 | +7,535 | 11.92% | 117,983,301 |
| 2013-12-23 | 2013-12-19 | 9.145 | 12,894,544 | -4,637 | 11.91% | 117,914,397 |
| 2013-12-20 | 2013-12-18 | 9.188 | 12,899,181 | +78,823 | 11.92% | 118,513,200 |
| 2013-12-19 | 2013-12-17 | 9.101 | 12,820,358 | +59,118 | 11.84% | 116,683,002 |
| 2013-12-18 | 2013-12-16 | 9.015 | 12,761,240 | +8,114 | 11.79% | 115,044,046 |
| 2013-12-17 | 2013-12-13 | 8.929 | 12,753,126 | -27,241 | 11.78% | 113,870,698 |
| 2013-12-16 | 2013-12-12 | 8.929 | 12,780,367 | +66,652 | 11.81% | 114,113,928 |
| 2013-12-13 | 2013-12-11 | 8.843 | 12,713,715 | -17,967 | 11.75% | 112,422,003 |
| 2013-12-12 | 2013-12-10 | 9.015 | 12,731,682 | -4,057 | 11.76% | 114,777,578 |
| 2013-12-11 | 2013-12-09 | 9.101 | 12,735,739 | +11,012 | 11.77% | 115,912,852 |
| 2013-12-10 | 2013-12-06 | 8.843 | 12,724,727 | +24,343 | 11.76% | 112,519,377 |
| 2013-12-09 | 2013-12-05 | 8.843 | 12,700,384 | -1,891,177 | 11.73% | 112,304,123 |
| 2013-12-06 | 2013-12-04 | 8.627 | 14,591,561 | +36,514 | 13.48% | 125,880,001 |
| 2013-12-05 | 2013-12-03 | 8.541 | 14,555,047 | -85,778 | 13.45% | 124,309,348 |
| 2013-12-04 | 2013-12-02 | 8.713 | 14,640,825 | +130,406 | 13.53% | 127,568,046 |
| 2013-12-03 | 2013-11-29 | 8.670 | 14,510,419 | -102,007 | 13.41% | 125,805,896 |
| 2013-12-02 | 2013-11-28 | 8.627 | 14,612,426 | +44,628 | 13.50% | 126,060,001 |
| 2013-11-29 | 2013-11-27 | 8.627 | 14,567,798 | +68,970 | 13.46% | 125,675,000 |
| 2013-11-28 | 2013-11-26 | 8.756 | 14,498,828 | +128,667 | 13.40% | 126,956,202 |
| 2013-11-27 | 2013-11-25 | 8.541 | 14,370,161 | -1,150,470 | 13.28% | 122,730,304 |
| 2013-11-26 | 2013-11-22 | 8.627 | 15,520,631 | +2,898 | 14.34% | 133,894,999 |
| 2013-11-25 | 2013-11-21 | 8.584 | 15,517,733 | +215,025 | 14.34% | 133,200,648 |
| 2013-11-22 | 2013-11-20 | 8.498 | 15,302,708 | +100,267 | 14.14% | 130,034,773 |
| 2013-11-21 | 2013-11-19 | 8.584 | 15,202,441 | -239,367 | 14.05% | 130,494,254 |
| 2013-11-20 | 2013-11-18 | 8.541 | 15,441,808 | -81,141 | 14.27% | 131,882,850 |
| 2013-11-19 | 2013-11-15 | 8.454 | 15,522,949 | -108,962 | 14.34% | 131,236,696 |
| 2013-11-18 | 2013-11-14 | 8.368 | 15,631,911 | +125,769 | 14.44% | 130,809,351 |
| 2013-11-15 | 2013-11-13 | 8.152 | 15,506,142 | +39,412 | 14.33% | 126,412,653 |
| 2013-11-14 | 2013-11-12 | 8.325 | 15,466,730 | -99,109 | 14.29% | 128,759,950 |
| 2013-11-13 | 2013-11-11 | 8.627 | 15,565,839 | +250,960 | 14.38% | 134,285,004 |
| 2013-11-12 | 2013-11-08 | 8.325 | 15,314,879 | -120,554 | 14.15% | 127,495,796 |
| 2013-11-11 | 2013-11-07 | 8.239 | 15,435,433 | -104,324 | 14.26% | 127,167,804 |
| 2013-11-08 | 2013-11-06 | 8.282 | 15,539,757 | -150,112 | 14.36% | 128,697,597 |
| 2013-11-07 | 2013-11-05 | 7.635 | 15,689,869 | -83,460 | 14.50% | 119,789,174 |
| 2013-11-06 | 2013-11-04 | 7.592 | 15,773,329 | -3,501,836 | 14.57% | 119,746,000 |
| 2013-11-05 | 2013-11-01 | 7.549 | 19,275,165 | +154,749 | 18.48% | 145,499,379 |
| 2013-11-04 | 2013-10-31 | 7.549 | 19,120,416 | +153,589 | 18.33% | 144,331,250 |
| 2013-11-01 | 2013-10-30 | 7.462 | 18,966,827 | +28,400 | 18.18% | 141,535,627 |
| 2013-10-31 | 2013-10-29 | 7.505 | 18,938,427 | +114,757 | 18.15% | 142,140,598 |
| 2013-10-30 | 2013-10-28 | 7.505 | 18,823,670 | +103,745 | 18.04% | 141,279,300 |
| 2013-10-29 | 2013-10-25 | 7.419 | 18,719,925 | +92,154 | 17.94% | 138,885,702 |
| 2013-10-28 | 2013-10-24 | 7.376 | 18,627,771 | +199,376 | 17.86% | 137,398,498 |
| 2013-10-25 | 2013-10-23 | 7.376 | 18,428,395 | +452,654 | 17.66% | 135,927,900 |
| 2013-10-24 | 2013-10-22 | 7.419 | 17,975,741 | -6,340,629 | 17.23% | 133,364,498 |
| 2013-10-23 | 2013-10-21 | 7.592 | 24,316,370 | -70,130 | 23.31% | 184,601,998 |
| 2013-10-22 | 2013-10-18 | 7.505 | 24,386,500 | +648,553 | 23.38% | 183,030,602 |
| 2013-10-21 | 2013-10-17 | 7.376 | 23,737,947 | +292,109 | 22.75% | 175,091,173 |
| 2013-10-18 | 2013-10-16 | 7.635 | 23,445,838 | +97,950 | 22.47% | 179,004,526 |
| 2013-10-17 | 2013-10-15 | 7.678 | 23,347,888 | -346,011 | 22.38% | 179,263,796 |
| 2013-10-16 | 2013-10-11 | 6.815 | 23,693,899 | 22.71% | 161,479,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy