History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.131 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.172 0 +0
2025-08-12 2025-08-08 0.181 0 +0
2025-08-11 2025-08-07 0.181 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.181 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.192 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.142 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.153 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.126 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.143 0 +0
2025-06-23 2025-06-19 0.142 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.157 0 +0
2025-06-18 2025-06-16 0.167 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.091 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.077 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.060 0 -22,500
2025-02-13 2025-02-11 0.057 22,500 +22,500 0.00% 1,282
2025-01-03 2024-12-31 0.062 0 -55,000
2024-12-30 2024-12-24 0.063 55,000 +55,000 0.00% 3,465
2024-11-20 2024-11-18 0.074 0 -40,000
2024-11-19 2024-11-15 0.073 40,000 +40,000 0.00% 2,920
2024-11-04 2024-10-31 0.076 0 -100,000
2024-11-01 2024-10-30 0.074 100,000 +100,000 0.00% 7,400
2024-10-29 2024-10-25 0.083 0 -80,000
2024-10-28 2024-10-24 0.078 80,000 +80,000 0.00% 6,240
2024-10-10 2024-10-08 0.094 0 -70,000
2024-10-09 2024-10-07 0.122 70,000 +70,000 0.00% 8,540
2024-06-21 2024-06-19 0.042 0 -87,500
2024-06-20 2024-06-18 0.043 87,500 +87,500 0.00% 3,762
2024-05-08 2024-05-06 0.054 0 -102,500
2024-04-17 2024-04-15 0.048 102,500 -2,500 0.00% 4,920
2024-04-11 2024-04-09 0.051 105,000 +105,000 0.00% 5,355
2024-02-07 2024-02-05 0.020 0 -300,000
2024-02-06 2024-02-02 0.019 300,000 +300,000 0.01% 5,700
2024-01-26 2024-01-24 0.024 0 -320,000
2024-01-25 2024-01-23 0.025 320,000 +182,500 0.01% 8,000
2024-01-24 2024-01-22 0.026 137,500 +137,500 0.01% 3,575
2024-01-17 2024-01-15 0.032 0 -260,000
2024-01-16 2024-01-12 0.030 260,000 +260,000 0.01% 7,800
2022-07-12 2022-07-08 0.870 0 -5,000
2022-07-11 2022-07-07 0.830 5,000 +5,000 0.00% 4,150
2022-06-06 2022-06-01 0.860 0 -10,000
2022-06-02 2022-05-31 0.840 10,000 +10,000 0.00% 8,400
2022-05-30 2022-05-26 0.880 0 -15,000
2022-05-27 2022-05-25 0.880 15,000 +15,000 0.00% 13,200
2022-05-26 2022-05-24 0.900 0 -12,500
2022-05-25 2022-05-23 0.890 12,500 +12,500 0.00% 11,125
2021-11-10 2021-11-08 1.030 0 -2,500
2021-11-09 2021-11-05 1.040 2,500 +2,500 0.00% 2,600
2021-11-02 2021-10-29 1.040 0 -5,000
2021-11-01 2021-10-28 1.040 5,000 +5,000 0.00% 5,200
2021-10-07 2021-10-05 1.060 0 -2,500
2021-10-06 2021-10-04 1.060 2,500 +2,500 0.00% 2,650
2021-09-29 2021-09-27 1.100 0 -12,500
2021-09-28 2021-09-24 1.050 12,500 +12,500 0.00% 13,125
2021-09-14 2021-09-10 1.070 0 -2,500
2021-09-10 2021-09-08 1.090 2,500 +2,500 0.00% 2,725
2021-08-27 2021-08-25 1.110 0 -10,000
2021-08-26 2021-08-24 1.110 10,000 +10,000 0.00% 11,100
2021-08-17 2021-08-13 1.130 0 -5,000
2021-08-16 2021-08-12 1.110 5,000 +5,000 0.00% 5,550
2021-08-03 2021-07-30 1.120 0 -2,500
2021-08-02 2021-07-29 1.120 2,500 +2,500 0.00% 2,800
2021-07-23 2021-07-21 1.120 0 -5,000
2021-07-22 2021-07-20 1.120 5,000 +5,000 0.00% 5,600
2021-07-14 2021-07-12 1.130 0 -7,500
2021-07-13 2021-07-09 1.120 7,500 +7,500 0.00% 8,400
2021-07-02 2021-06-29 1.130 0 -2,500
2021-06-30 2021-06-28 1.130 2,500 +2,500 0.00% 2,825
2021-06-29 2021-06-25 1.130 0 -2,500
2021-06-25 2021-06-23 1.130 2,500 -17,500 0.00% 2,825
2021-06-24 2021-06-22 1.130 20,000 +15,000 0.00% 22,600
2021-06-23 2021-06-21 1.140 5,000 +5,000 0.00% 5,700
2021-06-17 2021-06-15 1.140 0 -35,000
2021-06-16 2021-06-11 1.140 35,000 +35,000 0.00% 39,900
2021-06-15 2021-06-10 1.140 0 -2,500
2021-06-10 2021-06-08 1.150 2,500 +2,500 0.00% 2,875
2021-06-07 2021-06-03 1.140 0 -2,500
2021-06-02 2021-05-31 1.150 2,500 +2,500 0.00% 2,875
2021-06-01 2021-05-28 1.170 0 -2,500
2021-05-28 2021-05-26 1.160 2,500 -10,000 0.00% 2,900
2021-05-27 2021-05-25 1.160 12,500 +12,500 0.00% 14,500
2021-05-20 2021-05-17 1.180 0 -2,500
2021-05-18 2021-05-14 1.170 2,500 +2,500 0.00% 2,925
2021-04-22 2021-04-20 1.160 0 -5,000
2021-04-21 2021-04-19 1.160 5,000 +5,000 0.00% 5,800
2021-01-28 2021-01-26 1.190 0 -5,000
2021-01-27 2021-01-25 1.100 5,000 +5,000 0.00% 5,500
2021-01-11 2021-01-07 1.170 0 -5,000
2021-01-08 2021-01-06 1.160 5,000 -5,000 0.00% 5,800
2021-01-07 2021-01-05 1.160 10,000 +10,000 0.00% 11,600
2020-11-02 2020-10-29 1.290 0 -5,000
2020-10-30 2020-10-28 1.270 5,000 +5,000 0.00% 6,350
2020-10-16 2020-10-14 1.270 0 -2,500
2020-10-15 2020-10-12 1.270 2,500 +2,500 0.00% 3,175
2020-10-12 2020-10-08 1.270 0 -5,000
2020-10-09 2020-10-07 1.270 5,000 +5,000 0.00% 6,350
2020-10-08 2020-10-06 1.280 0 -5,000
2020-10-07 2020-10-05 1.270 5,000 +5,000 0.00% 6,350
2020-09-23 2020-09-21 1.290 0 -5,000
2020-09-22 2020-09-18 1.270 5,000 +5,000 0.00% 6,350
2020-07-02 2020-06-29 1.190 0 -10,000
2020-06-30 2020-06-26 1.190 10,000 +10,000 0.00% 11,900
2019-10-25 2019-10-23 1.400 0 -2,500
2019-10-24 2019-10-22 1.400 2,500 +2,500 0.00% 3,500
2019-07-12 2019-07-10 1.070 0 -15,000
2019-07-11 2019-07-09 1.030 15,000 +12,500 0.00% 15,450
2019-07-10 2019-07-08 1.030 2,500 -7,500 0.00% 2,575
2019-07-09 2019-07-05 1.020 10,000 -10,000 0.00% 10,200
2019-07-08 2019-07-04 1.210 20,000 +5,000 0.00% 24,200
2019-07-05 2019-07-03 1.400 15,000 +15,000 0.00% 21,000
2019-07-04 2019-07-02 1.450 0 -22,500
2019-07-03 2019-06-28 1.400 22,500 +17,500 0.00% 31,500
2019-06-28 2019-06-26 1.470 5,000 +5,000 0.00% 7,350
2019-06-20 2019-06-18 1.490 0 -7,500
2019-06-18 2019-06-14 1.490 7,500 -2,500 0.00% 11,175
2019-06-17 2019-06-13 1.500 10,000 +10,000 0.00% 15,000
2019-06-13 2019-06-11 1.600 0 -12,500
2019-06-12 2019-06-10 1.630 12,500 +2,500 0.00% 20,375
2019-06-11 2019-06-06 1.670 10,000 +5,000 0.00% 16,700
2019-06-10 2019-06-05 1.680 5,000 +5,000 0.00% 8,400
2019-06-03 2019-05-30 1.710 0 -7,500
2019-05-31 2019-05-29 1.690 7,500 -2,500 0.00% 12,675
2019-05-23 2019-05-21 1.700 10,000 +5,000 0.00% 17,000
2019-05-22 2019-05-20 1.710 5,000 +5,000 0.00% 8,550
2019-05-20 2019-05-16 1.740 0 -5,000
2019-05-17 2019-05-15 1.730 5,000 +5,000 0.00% 8,650
2019-05-16 2019-05-14 1.740 0 -17,500
2019-05-15 2019-05-10 1.740 17,500 -2,500 0.00% 30,450
2019-05-14 2019-05-09 1.740 20,000 +20,000 0.00% 34,800
2019-05-10 2019-05-08 1.770 0 -10,000
2019-05-09 2019-05-07 1.720 10,000 +10,000 0.00% 17,200
2019-01-23 2019-01-21 1.950 0 -2,500
2019-01-22 2019-01-18 1.910 2,500 -5,000 0.00% 4,775
2019-01-21 2019-01-17 1.860 7,500 +5,000 0.00% 13,950
2019-01-18 2019-01-16 1.900 2,500 +2,500 0.00% 4,750
2019-01-15 2019-01-11 1.840 0 -2,500
2019-01-14 2019-01-10 1.820 2,500 +2,500 0.00% 4,550
2019-01-11 2019-01-09 1.800 0 -7,500
2019-01-10 2019-01-08 1.770 7,500 +5,000 0.00% 13,275
2019-01-08 2019-01-04 1.780 2,500 +2,500 0.00% 4,450
2019-01-02 2018-12-27 1.820 0 -2,500
2018-12-28 2018-12-24 1.800 2,500 -7,500 0.00% 4,500
2018-12-27 2018-12-20 1.860 10,000 +10,000 0.00% 18,600
2018-12-21 2018-12-19 1.900 0 -5,000
2018-12-19 2018-12-17 1.900 5,000 +5,000 0.00% 9,500
2018-12-17 2018-12-13 1.900 0 -2,500
2018-12-13 2018-12-11 1.900 2,500 +2,500 0.00% 4,750
2018-12-07 2018-12-05 1.900 0 -7,500
2018-12-06 2018-12-04 1.900 7,500 -2,500 0.00% 14,250
2018-12-05 2018-12-03 1.900 10,000 +5,000 0.00% 19,000
2018-12-04 2018-11-30 1.930 5,000 +5,000 0.00% 9,650
2018-12-03 2018-11-29 2.010 0 -2,500
2018-11-30 2018-11-28 1.850 2,500 +2,500 0.00% 4,625
2018-11-29 2018-11-27 1.940 0 -7,500
2018-11-28 2018-11-26 1.950 7,500 +7,500 0.00% 14,625
2018-11-26 2018-11-22 1.990 0 -2,500
2018-11-23 2018-11-21 1.980 2,500 +2,500 0.00% 4,950
2018-11-21 2018-11-19 2.020 0 -2,500
2018-11-20 2018-11-16 1.950 2,500 +2,500 0.00% 4,875
2018-11-19 2018-11-15 1.990 0 -2,500
2018-11-16 2018-11-14 2.000 2,500 +2,500 0.00% 5,000
2018-11-08 2018-11-06 2.040 0 -2,500
2018-11-07 2018-11-05 2.030 2,500 +2,500 0.00% 5,075
2018-10-22 2018-10-18 2.050 0 -5,000
2018-10-19 2018-10-16 2.090 5,000 +5,000 0.00% 10,450
2018-10-11 2018-10-09 2.100 0 -5,000
2018-10-10 2018-10-08 2.090 5,000 +5,000 0.00% 10,450
2018-10-09 2018-10-05 2.090 0 -2,500
2018-10-08 2018-10-04 2.080 2,500 +2,500 0.00% 5,200
2018-10-05 2018-10-03 2.080 0 -10,000
2018-10-04 2018-10-02 2.120 10,000 +10,000 0.00% 21,200
2018-09-21 2018-09-19 2.350 0 -12,500
2018-09-20 2018-09-18 2.330 12,500 +12,500 0.00% 29,125
2018-08-09 2018-08-07 2.470 0 -2,500
2018-08-08 2018-08-06 2.450 2,500 +2,500 0.00% 6,125
2018-06-29 2018-06-27 2.680 0 -2,500
2018-06-28 2018-06-26 2.680 2,500 +2,500 0.00% 6,700
2018-05-18 2018-05-16 2.684 0 -2,450
2018-05-17 2018-05-15 2.674 2,450 -2,450 0.00% 6,550
2018-05-16 2018-05-14 2.704 4,900 +4,900 0.00% 13,251
2018-05-10 2018-05-08 2.735 0 -4,900
2018-05-09 2018-05-07 2.755 4,900 +2,450 0.00% 13,501
2018-05-08 2018-05-04 2.755 2,450 -2,450 0.00% 6,751
2018-05-07 2018-05-03 2.755 4,900 -2,449 0.00% 13,501
2018-05-04 2018-05-02 2.725 7,349 +7,349 0.00% 20,024
2018-05-02 2018-04-27 2.776 0 -4,900
2018-04-30 2018-04-26 2.714 4,900 +4,900 0.00% 13,301
2018-04-24 2018-04-20 2.704 0 -2,450
2018-04-23 2018-04-19 2.755 2,450 +2,450 0.00% 6,751
2018-04-17 2018-04-13 2.847 0 -4,900
2018-04-16 2018-04-12 2.868 4,900 +4,900 0.00% 14,051
2018-03-29 2018-03-27 2.827 0 -4,900
2018-03-28 2018-03-26 2.868 4,900 +4,900 0.00% 14,051
2017-11-16 2017-11-14 3.368 0 -2,450
2017-11-14 2017-11-10 3.327 2,450 +2,450 0.00% 8,151
2017-10-25 2017-10-23 3.296 0 -2,450
2017-10-24 2017-10-20 3.266 2,450 +2,450 0.00% 8,001
2017-08-25 2017-08-22 3.551 0 -7,349
2017-08-24 2017-08-21 3.510 7,349 +7,349 0.00% 25,798
2017-08-07 2017-08-03 4.031 0 -2,450
2017-08-04 2017-08-02 4.021 2,450 +2,450 0.00% 9,851
2017-07-28 2017-07-26 4.021 0 -4,900
2017-07-27 2017-07-25 3.908 4,900 +4,900 0.00% 19,151
2017-06-27 2017-06-23 3.766 0 -2,450
2017-06-26 2017-06-22 3.725 2,450 +2,450 0.00% 9,126
2017-06-23 2017-06-21 3.643 0 -7,349
2017-06-22 2017-06-20 3.674 7,349 +7,349 0.00% 26,998
2017-06-20 2017-06-16 3.674 0 -14,699
2017-06-19 2017-06-15 3.643 14,699 +14,699 0.00% 53,550
2017-06-16 2017-06-14 3.715 0 -7,349
2017-06-15 2017-06-13 3.776 7,349 +7,349 0.00% 27,748
2017-06-14 2017-06-12 3.868 0 -2,450
2017-06-13 2017-06-09 3.888 2,450 +2,450 0.00% 9,526
2017-06-09 2017-06-07 3.786 0 -14,699
2017-06-08 2017-06-06 3.745 14,699 +9,799 0.00% 55,050
2017-06-07 2017-06-05 3.893 4,900 +2,450 0.00% 19,074
2017-06-06 2017-06-02 3.934 2,450 -2,392 0.00% 9,638
2017-06-05 2017-06-01 3.924 4,842 +4,842 0.00% 18,998
2017-05-26 2017-05-24 3.924 0 -4,842
2017-05-25 2017-05-23 3.893 4,842 +4,842 0.00% 18,848
2017-05-08 2017-05-04 3.965 0 -2,421
2017-05-05 2017-05-02 3.955 2,421 +2,421 0.00% 9,574
2017-05-04 2017-04-28 4.017 0 -2,421
2017-05-02 2017-04-27 3.996 2,421 +2,421 0.00% 9,674
2017-04-26 2017-04-24 3.965 0 -4,842
2017-04-25 2017-04-21 3.944 4,842 +4,842 0.00% 19,098
2017-04-21 2017-04-19 4.068 0 -4,842
2017-04-20 2017-04-18 4.068 4,842 +4,842 0.00% 19,698
2017-04-18 2017-04-12 4.130 0 -4,842
2017-04-13 2017-04-11 4.130 4,842 +4,842 0.00% 19,998
2017-03-20 2017-03-16 4.171 0 -2,421
2017-03-17 2017-03-15 4.140 2,421 +2,421 0.00% 10,024
2017-03-16 2017-03-14 4.027 0 -2,421
2017-03-15 2017-03-13 3.965 2,421 +2,421 0.00% 9,599
2017-03-14 2017-03-10 3.986 0 -38,740
2017-03-13 2017-03-09 4.027 38,740 +38,740 0.00% 156,002
2017-02-28 2017-02-24 3.944 0 -38,740
2017-02-27 2017-02-23 3.975 38,740 +38,740 0.00% 154,002
2017-02-22 2017-02-20 3.944 0 -38,740
2017-02-21 2017-02-17 3.913 38,740 +38,740 0.00% 151,602
2017-01-26 2017-01-24 3.944 0 -38,740
2017-01-25 2017-01-23 3.882 38,740 +38,740 0.00% 150,402
2017-01-24 2017-01-20 3.903 0 -9,685
2017-01-23 2017-01-19 3.934 9,685 +9,685 0.00% 38,100
2017-01-10 2017-01-06 3.820 0 -38,740
2017-01-09 2017-01-05 3.841 38,740 +38,740 0.00% 148,802
2016-12-20 2016-12-16 4.130 0 -29,055
2016-12-19 2016-12-15 4.130 29,055 +29,055 0.00% 120,001
2016-12-02 2016-11-30 4.244 0 -38,740
2016-12-01 2016-11-29 4.202 38,740 +38,740 0.00% 162,802
2016-11-24 2016-11-22 4.120 0 -48,425
2016-11-23 2016-11-21 4.151 48,425 +48,425 0.00% 201,002
2016-11-04 2016-11-02 4.151 0 -9,685
2016-11-03 2016-11-01 4.244 9,685 +9,685 0.00% 41,100
2016-10-20 2016-10-18 4.543 0 -38,740
2016-10-19 2016-10-17 4.595 38,740 +38,740 0.00% 178,002
2016-09-23 2016-09-21 3.851 0 -9,685
2016-09-22 2016-09-20 3.872 9,685 +9,685 0.00% 37,500
2016-09-21 2016-09-19 3.882 0 -38,740
2016-09-20 2016-09-15 3.872 38,740 +38,740 0.00% 150,002
2016-09-08 2016-09-06 3.996 0 -38,740
2016-09-07 2016-09-05 3.986 38,740 +38,740 0.00% 154,402
2016-08-22 2016-08-18 3.851 0 -38,740
2016-08-19 2016-08-17 3.665 38,740 +38,740 0.00% 142,001
2016-08-17 2016-08-15 3.645 0 -46,003
2016-08-16 2016-08-12 3.614 46,003 +46,003 0.00% 166,249
2016-08-08 2016-08-04 3.521 0 -2,421
2016-08-05 2016-08-03 3.573 2,421 -12,106 0.00% 8,649
2016-08-04 2016-08-01 3.593 14,527 +12,106 0.00% 52,199
2016-08-01 2016-07-28 3.562 2,421 +2,421 0.00% 8,624
2016-07-29 2016-07-27 3.614 0 -38,740
2016-07-28 2016-07-26 3.531 38,740 +38,740 0.00% 136,801
2016-07-25 2016-07-21 3.531 0 -38,740
2016-07-22 2016-07-20 3.552 38,740 +38,740 0.00% 137,601
2016-07-08 2016-07-06 3.531 0 -38,740
2016-07-07 2016-07-05 3.583 38,740 +38,740 0.00% 138,801
2016-07-05 2016-06-30 3.624 0 -38,740
2016-07-04 2016-06-29 3.459 38,740 +38,740 0.00% 134,001
2016-06-29 2016-06-27 3.511 0 -9,685
2016-06-28 2016-06-24 3.521 9,685 +9,685 0.00% 34,100
2016-06-24 2016-06-22 3.521 0 -9,685
2016-06-23 2016-06-21 3.407 9,685 +9,685 0.00% 33,000
2016-06-17 2016-06-15 3.490 0 -38,740
2016-06-16 2016-06-14 3.552 38,740 +38,740 0.00% 137,601
2016-05-25 2016-05-23 3.520 0 -14,363
2016-05-24 2016-05-20 3.572 14,363 -23,937 0.00% 51,301
2016-05-23 2016-05-19 3.582 38,300 -19,151 0.00% 137,199
2016-05-20 2016-05-18 3.488 57,451 +9,575 0.00% 200,401
2016-05-18 2016-05-16 3.561 47,876 +47,876 0.00% 170,502
2016-05-16 2016-05-12 3.394 0 -38,300
2016-05-13 2016-05-11 3.405 38,300 +38,300 0.00% 130,399
2016-05-12 2016-05-10 3.311 0 -23,938
2016-05-11 2016-05-09 3.217 23,938 +23,938 0.00% 77,001
2016-05-06 2016-05-04 3.185 0 -9,575
2016-05-05 2016-05-03 3.196 9,575 +9,575 0.00% 30,600
2016-04-27 2016-04-25 3.238 0 -38,300
2016-04-26 2016-04-22 3.185 38,300 +38,300 0.00% 121,999
2016-04-25 2016-04-21 3.311 0 -38,300
2016-04-22 2016-04-20 3.290 38,300 +38,300 0.00% 125,999
2016-04-21 2016-04-19 3.342 0 -38,300
2016-04-20 2016-04-18 3.384 38,300 +38,300 0.00% 129,599
2016-04-18 2016-04-14 3.593 0 -38,300
2016-04-15 2016-04-13 3.593 38,300 +38,300 0.00% 137,599
2016-04-11 2016-04-07 3.634 0 -38,300
2016-04-08 2016-04-06 3.561 38,300 +38,300 0.00% 136,399
2016-04-07 2016-04-05 3.478 0 -9,575
2016-04-06 2016-04-01 3.436 9,575 +9,575 0.00% 32,900
2016-03-23 2016-03-21 3.290 0 -9,575
2016-03-22 2016-03-18 3.070 9,575 +9,575 0.00% 29,400
2016-03-14 2016-03-10 3.154 0 -14,363
2016-03-11 2016-03-09 3.154 14,363 +7,182 0.00% 45,301
2016-03-10 2016-03-08 3.164 7,181 +4,787 0.00% 22,724
2016-03-09 2016-03-07 3.196 2,394 +2,394 0.00% 7,651
2016-02-25 2016-02-23 3.175 0 -21,544
2016-02-24 2016-02-22 3.321 21,544 -35,907 0.00% 71,550
2016-02-23 2016-02-19 3.405 57,451 +57,451 0.00% 195,601
2016-02-22 2016-02-18 3.321 0 -52,663
2016-02-19 2016-02-17 3.279 52,663 +52,663 0.00% 172,700
2016-02-11 2016-02-04 3.332 0 -9,575
2016-02-05 2016-02-03 3.269 9,575 +9,575 0.00% 31,300
2016-02-04 2016-02-02 3.269 0 -38,300
2016-02-03 2016-02-01 3.206 38,300 +38,300 0.00% 122,799
2016-02-02 2016-01-29 3.112 0 -2,394
2016-02-01 2016-01-28 3.008 2,394 -47,875 0.00% 7,201
2016-01-29 2016-01-27 3.018 50,269 +50,269 0.00% 151,724
2016-01-25 2016-01-21 3.050 0 -67,026
2016-01-22 2016-01-20 3.081 67,026 -19,150 0.00% 206,501
2016-01-21 2016-01-19 3.144 86,176 +9,575 0.00% 270,900
2016-01-20 2016-01-18 3.091 76,601 +76,601 0.00% 236,801
2016-01-19 2016-01-15 2.997 0 -38,300
2016-01-18 2016-01-14 3.154 38,300 +38,300 0.00% 120,799
2016-01-14 2016-01-12 3.133 0 -31,119
2016-01-13 2016-01-11 3.091 31,119 -35,907 0.00% 96,200
2016-01-12 2016-01-08 3.217 67,026 +67,026 0.00% 215,601
2016-01-11 2016-01-07 3.185 0 -47,876
2016-01-08 2016-01-06 3.332 47,876 +47,876 0.00% 159,502
2016-01-07 2016-01-05 3.352 0 -19,150
2016-01-06 2016-01-04 3.436 19,150 -9,575 0.00% 65,799
2016-01-05 2015-12-31 3.551 28,725 -9,575 0.00% 101,999
2016-01-04 2015-12-29 3.520 38,300 +23,937 0.00% 134,799
2015-12-30 2015-12-28 3.457 14,363 +14,363 0.00% 49,651
2015-12-23 2015-12-21 3.499 0 -40,694
2015-12-21 2015-12-17 3.426 40,694 -134,052 0.00% 139,399
2015-12-18 2015-12-16 3.478 174,746 +124,477 0.01% 607,726
2015-12-17 2015-12-15 3.499 50,269 +28,725 0.00% 175,874
2015-12-16 2015-12-14 3.384 21,544 +7,181 0.00% 72,900
2015-12-15 2015-12-11 3.520 14,363 +14,363 0.00% 50,551
2015-12-14 2015-12-10 3.551 0 -67,026
2015-12-11 2015-12-09 3.561 67,026 +40,694 0.00% 238,701
2015-12-10 2015-12-08 3.572 26,332 -21,544 0.00% 94,052
2015-12-09 2015-12-07 3.572 47,876 +47,876 0.00% 171,002
2015-12-08 2015-12-04 3.572 0 -43,088
2015-12-07 2015-12-03 3.582 43,088 +9,575 0.00% 154,350
2015-12-04 2015-12-02 3.572 33,513 +33,513 0.00% 119,701
2015-12-03 2015-12-01 3.561 0 -28,725
2015-12-02 2015-11-30 3.478 28,725 +28,725 0.00% 99,899
2015-12-01 2015-11-27 3.634 0 -9,575
2015-11-30 2015-11-26 3.572 9,575 -33,513 0.00% 34,200
2015-11-27 2015-11-25 3.561 43,088 +43,088 0.00% 153,450
2015-11-26 2015-11-24 3.530 0 -9,575
2015-11-25 2015-11-23 3.426 9,575 +9,575 0.00% 32,800
2015-11-23 2015-11-19 3.279 0 -43,088
2015-11-20 2015-11-18 3.144 43,088 +43,088 0.00% 135,450
2015-11-19 2015-11-17 3.123 0 -2,394
2015-11-17 2015-11-13 3.238 2,394 +2,394 0.00% 7,751
2015-11-16 2015-11-12 3.279 0 -2,394
2015-11-13 2015-11-11 3.185 2,394 -4,787 0.00% 7,626
2015-11-12 2015-11-10 3.196 7,181 +7,181 0.00% 22,949
2015-11-09 2015-11-05 3.227 0 -81,388
2015-11-06 2015-11-04 3.258 81,388 +52,663 0.00% 265,199
2015-11-05 2015-11-03 3.196 28,725 -64,632 0.00% 91,799
2015-11-04 2015-11-02 3.164 93,357 +40,694 0.00% 295,424
2015-11-03 2015-10-30 3.238 52,663 -23,938 0.00% 170,500
2015-11-02 2015-10-29 3.279 76,601 +67,026 0.00% 251,201
2015-10-30 2015-10-28 3.279 9,575 +9,575 0.00% 31,400
2015-10-29 2015-10-27 3.269 0 -86,176
2015-10-28 2015-10-26 3.238 86,176 +57,451 0.00% 279,000
2015-10-27 2015-10-23 3.238 28,725 +28,725 0.00% 92,999
2015-10-26 2015-10-22 3.258 0 -47,876
2015-10-23 2015-10-20 3.217 47,876 +47,876 0.00% 154,002
2015-10-22 2015-10-19 3.196 0 -95,751
2015-10-20 2015-10-16 3.238 95,751 +47,875 0.00% 310,000
2015-10-19 2015-10-15 3.238 47,876 +28,726 0.00% 155,002
2015-10-16 2015-10-14 3.154 19,150 -74,207 0.00% 60,399
2015-10-15 2015-10-13 3.039 93,357 +67,025 0.00% 283,724
2015-10-13 2015-10-09 2.924 26,332 -64,631 0.00% 77,001
2015-10-12 2015-10-08 3.018 90,963 +76,600 0.00% 274,549
2015-10-09 2015-10-07 2.997 14,363 +14,363 0.00% 43,051
2015-10-08 2015-10-06 3.050 0 -14,363
2015-10-07 2015-10-05 3.133 14,363 -107,720 0.00% 45,001
2015-10-06 2015-10-02 3.144 122,083 +43,088 0.01% 383,776
2015-10-05 2015-09-30 3.217 78,995 +21,544 0.00% 254,101
2015-10-02 2015-09-29 3.164 57,451 +19,151 0.00% 181,801
2015-09-30 2015-09-25 3.248 38,300 -67,026 0.00% 124,399
2015-09-29 2015-09-24 3.269 105,326 +105,326 0.01% 344,300
2015-09-25 2015-09-23 3.321 0 -4,788
2015-09-24 2015-09-22 3.290 4,788 -38,300 0.00% 15,751
2015-09-23 2015-09-21 3.311 43,088 -4,788 0.00% 142,650
2015-09-22 2015-09-18 3.342 47,876 +47,876 0.00% 160,002
2015-09-18 2015-09-16 3.185 0 -62,238
2015-09-17 2015-09-15 3.060 62,238 +9,575 0.00% 190,449
2015-09-16 2015-09-14 3.175 52,663 +19,150 0.00% 167,200
2015-09-15 2015-09-11 3.144 33,513 +33,513 0.00% 105,350
2015-09-14 2015-09-10 3.217 0 -57,451
2015-09-11 2015-09-09 3.206 57,451 +57,451 0.00% 184,201
2015-09-10 2015-09-08 3.060 0 -100,539
2015-09-09 2015-09-07 3.029 100,539 +100,539 0.00% 304,501
2015-09-08 2015-09-04 3.144 0 -52,663
2015-09-07 2015-09-02 2.903 52,663 +4,787 0.00% 152,900
2015-09-04 2015-09-01 3.091 47,876 -62,238 0.00% 148,002
2015-09-02 2015-08-31 3.238 110,114 +110,114 0.01% 356,501
2015-09-01 2015-08-28 3.248 0 -23,938
2015-08-27 2015-08-25 2.642 23,938 -47,875 0.00% 63,251
2015-08-26 2015-08-24 2.684 71,813 +26,331 0.00% 192,749
2015-08-25 2015-08-21 3.154 45,482 -35,906 0.00% 143,451
2015-08-24 2015-08-20 3.279 81,388 +19,150 0.00% 266,899
2015-08-21 2015-08-19 3.342 62,238 +38,300 0.00% 207,999
2015-08-20 2015-08-18 3.384 23,938 -19,150 0.00% 81,001
2015-08-19 2015-08-17 3.446 43,088 +19,150 0.00% 148,500
2015-08-17 2015-08-13 3.342 23,938 -95,751 0.00% 80,001
2015-08-14 2015-08-12 3.248 119,689 -95,751 0.01% 388,751
2015-08-13 2015-08-11 3.311 215,440 -57,450 0.01% 713,251
2015-08-12 2015-08-10 3.269 272,890 +162,776 0.01% 892,049
2015-08-11 2015-08-07 3.269 110,114 -4,787 0.01% 359,951
2015-08-10 2015-08-06 3.144 114,901 -28,726 0.01% 361,199
2015-08-07 2015-08-05 3.123 143,627 +119,689 0.01% 448,501
2015-08-06 2015-08-04 3.133 23,938 -138,839 0.00% 75,001
2015-08-05 2015-08-03 3.123 162,777 +119,689 0.01% 508,301
2015-08-04 2015-07-31 3.206 43,088 -47,875 0.00% 138,150
2015-08-03 2015-07-30 3.300 90,963 +43,087 0.00% 300,198
2015-07-31 2015-07-29 3.102 47,876 +21,544 0.00% 148,502
2015-07-30 2015-07-28 3.091 26,332 -165,170 0.00% 81,401
2015-07-29 2015-07-27 3.196 191,502 +21,544 0.01% 612,000
2015-07-28 2015-07-24 3.123 169,958 +88,570 0.01% 530,725
2015-07-27 2015-07-23 3.039 81,388 -43,088 0.00% 247,349
2015-07-24 2015-07-22 2.820 124,476 -62,238 0.01% 350,999
2015-07-23 2015-07-21 2.820 186,714 +81,388 0.01% 526,499
2015-07-22 2015-07-20 2.768 105,326 -19,150 0.01% 291,500
2015-07-21 2015-07-17 2.705 124,476 -47,876 0.01% 336,699
2015-07-20 2015-07-16 2.653 172,352 +57,451 0.01% 457,200
2015-07-17 2015-07-15 2.611 114,901 -9,575 0.01% 299,999
2015-07-16 2015-07-14 2.715 124,476 +100,538 0.01% 337,999
2015-07-15 2015-07-13 2.820 23,938 -100,538 0.00% 67,501
2015-07-14 2015-07-10 2.632 124,476 +100,538 0.01% 327,599
2015-07-13 2015-07-09 2.454 23,938 -47,875 0.00% 58,751
2015-07-10 2015-07-08 2.256 71,813 +9,575 0.00% 161,999
2015-07-08 2015-07-06 2.298 62,238 -134,052 0.00% 143,000
2015-07-07 2015-07-03 3.342 196,290 +95,751 0.01% 656,001
2015-07-06 2015-07-02 3.446 100,539 +47,876 0.01% 346,501
2015-07-02 2015-06-29 3.572 52,663 -16,756 0.00% 188,100
2015-06-30 2015-06-26 3.812 69,419 -28,726 0.00% 264,623
2015-06-29 2015-06-25 3.843 98,145 -2,394 0.01% 377,201
2015-06-26 2015-06-24 3.843 100,539 +28,726 0.01% 386,402
2015-06-25 2015-06-23 3.854 71,813 +19,150 0.00% 276,749
2015-06-23 2015-06-19 3.896 52,663 -23,938 0.00% 205,150
2015-06-22 2015-06-18 3.854 76,601 +23,938 0.00% 295,201
2015-06-17 2015-06-15 3.875 52,663 -4,788 0.00% 204,050
2015-06-16 2015-06-12 3.927 57,451 -4,787 0.00% 225,602
2015-06-15 2015-06-11 3.937 62,238 +4,787 0.00% 245,049
2015-06-12 2015-06-10 3.958 57,451 +4,788 0.00% 227,402
2015-06-08 2015-06-04 3.958 52,663 +23,938 0.00% 208,450
2015-06-02 2015-05-29 4.063 28,725 -9,575 0.00% 116,699
2015-06-01 2015-05-28 4.010 38,300 +9,575 0.00% 153,598
2015-05-27 2015-05-22 3.916 28,725 -2,394 0.00% 112,499
2015-05-26 2015-05-21 3.990 31,119 -4,788 0.00% 124,150
2015-05-22 2015-05-20 3.958 35,907 +7,182 0.00% 142,126
2015-05-20 2015-05-18 4.089 28,725 +255 0.00% 117,444
2015-05-18 2015-05-14 3.983 28,470 -9,490 0.00% 113,401
2015-05-15 2015-05-13 4.067 37,960 +9,490 0.00% 154,402
2015-05-14 2015-05-12 4.215 28,470 -11,862 0.00% 120,002
2015-05-13 2015-05-11 3.994 40,332 +11,862 0.00% 161,075
2015-05-12 2015-05-08 4.057 28,470 -9,490 0.00% 115,501
2015-05-11 2015-05-07 3.836 37,960 -4,744 0.00% 145,602
2015-05-08 2015-05-06 3.857 42,704 +9,489 0.00% 164,698
2015-05-07 2015-05-05 3.952 33,215 +4,745 0.00% 131,252
2015-05-06 2015-05-04 4.089 28,470 -14,234 0.00% 116,401
2015-05-05 2015-04-30 3.772 42,704 +14,234 0.00% 161,098
2015-04-30 2015-04-28 3.772 28,470 -4,745 0.00% 107,401
2015-04-29 2015-04-27 3.772 33,215 +4,745 0.00% 125,302
2015-04-28 2015-04-24 3.772 28,470 -18,979 0.00% 107,401
2015-04-27 2015-04-23 3.794 47,449 +4,745 0.00% 179,999
2015-04-23 2015-04-21 3.730 42,704 +4,744 0.00% 159,298
2015-04-22 2015-04-20 3.794 37,960 +9,490 0.00% 144,002
2015-04-15 2015-04-13 3.878 28,470 -18,979 0.00% 110,401
2015-04-14 2015-04-10 4.004 47,449 +14,234 0.00% 189,998
2015-04-09 2015-04-02 4.194 33,215 +4,745 0.00% 139,302
2015-04-08 2015-04-01 3.319 28,470 -21,352 0.00% 94,501
2015-04-02 2015-03-31 3.119 49,822 +18,980 0.00% 155,400
2015-04-01 2015-03-30 3.014 30,842 -2,373 0.00% 92,950
2015-03-30 2015-03-26 2.698 33,215 +4,745 0.00% 89,601
2015-03-26 2015-03-24 2.561 28,470 -14,234 0.00% 72,901
2015-03-23 2015-03-19 2.561 42,704 +14,234 0.00% 109,349
2015-03-20 2015-03-18 2.582 28,470 -30,842 0.00% 73,501
2015-03-19 2015-03-17 2.571 59,312 +30,842 0.00% 152,501
2015-03-09 2015-03-05 2.329 28,470 -9,490 0.00% 66,301
2015-03-06 2015-03-04 2.318 37,960 -35,587 0.00% 88,001
2015-03-05 2015-03-03 2.350 73,547 +45,077 0.00% 172,826
2015-03-02 2015-02-26 2.266 28,470 -23,724 0.00% 64,501
2015-02-27 2015-02-25 2.234 52,194 +23,724 0.00% 116,599
2015-02-26 2015-02-24 2.223 28,470 -7,117 0.00% 63,301
2015-02-25 2015-02-23 2.171 35,587 +7,117 0.00% 77,250
2015-02-16 2015-02-12 2.392 28,470 -7,117 0.00% 68,101
2015-02-13 2015-02-11 2.518 35,587 +7,117 0.00% 89,625
2015-02-10 2015-02-06 2.592 28,470 -7,117 0.00% 73,801
2015-02-09 2015-02-05 2.540 35,587 +7,117 0.00% 90,375
2015-02-02 2015-01-29 2.476 28,470 -4,745 0.00% 70,501
2015-01-30 2015-01-28 2.466 33,215 +4,745 0.00% 81,901
2015-01-27 2015-01-23 2.108 28,470 -4,745 0.00% 60,001
2015-01-26 2015-01-22 2.055 33,215 +4,745 0.00% 68,251
2015-01-16 2015-01-14 1.897 28,470 -4,745 0.00% 54,001
2015-01-15 2015-01-13 1.855 33,215 -7,117 0.00% 61,601
2015-01-14 2015-01-12 1.865 40,332 +11,862 0.00% 75,225
2015-01-12 2015-01-08 1.949 28,470 -7,117 0.00% 55,501
2015-01-09 2015-01-07 2.002 35,587 +7,117 0.00% 71,250
2014-12-16 2014-12-12 34.352 28,470 +26,691 0.00% 978,012
2014-11-05 2014-11-03 39.326 1,779 +1,779 0.00% 69,961
2013-10-30 2013-10-28 7.505 0 -23,183
2013-10-29 2013-10-25 7.419 23,183 +23,183 0.02% 171,998
2013-10-18 2013-10-16 7.635 0 -13,910
2013-10-17 2013-10-15 7.678 13,910 +13,910 0.01% 106,800
2013-10-16 2013-10-11 6.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top