History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-10-13 | 2025-10-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-10-10 | 2025-10-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-10-09 | 2025-10-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-10-06 | 2025-10-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-10-03 | 2025-09-30 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-10-02 | 2025-09-29 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-09-30 | 2025-09-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-26 | 2025-09-24 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-25 | 2025-09-23 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-24 | 2025-09-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-19 | 2025-09-17 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-18 | 2025-09-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-17 | 2025-09-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-16 | 2025-09-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-15 | 2025-09-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-12 | 2025-09-10 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-11 | 2025-09-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-10 | 2025-09-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-09 | 2025-09-05 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-08 | 2025-09-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-05 | 2025-09-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-04 | 2025-09-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-03 | 2025-09-01 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-02 | 2025-08-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-01 | 2025-08-28 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-29 | 2025-08-27 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-08-28 | 2025-08-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-08-27 | 2025-08-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-21 | 2025-08-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-19 | 2025-08-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-08-15 | 2025-08-13 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-08-14 | 2025-08-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-13 | 2025-08-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-08-11 | 2025-08-07 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-08-08 | 2025-08-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-08-07 | 2025-08-05 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-06 | 2025-08-04 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-08-05 | 2025-08-01 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-07-31 | 2025-07-29 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-29 | 2025-07-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-28 | 2025-07-24 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-25 | 2025-07-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-07-24 | 2025-07-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-23 | 2025-07-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-22 | 2025-07-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-18 | 2025-07-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-17 | 2025-07-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-15 | 2025-07-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-14 | 2025-07-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-11 | 2025-07-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-08 | 2025-07-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-07 | 2025-07-03 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-02 | 2025-06-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-30 | 2025-06-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-26 | 2025-06-24 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-06-25 | 2025-06-23 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-24 | 2025-06-20 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-06-23 | 2025-06-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-20 | 2025-06-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-19 | 2025-06-17 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-06-18 | 2025-06-16 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-17 | 2025-06-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-13 | 2025-06-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-11 | 2025-06-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-06-09 | 2025-06-05 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-06 | 2025-06-04 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-05 | 2025-06-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-04 | 2025-06-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-03 | 2025-05-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-02 | 2025-05-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-05-30 | 2025-05-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-28 | 2025-05-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-27 | 2025-05-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-05-23 | 2025-05-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-22 | 2025-05-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-05-16 | 2025-05-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-15 | 2025-05-13 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-13 | 2025-05-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-30 | 2025-04-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-29 | 2025-04-25 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-04-28 | 2025-04-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-22 | 2025-04-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-17 | 2025-04-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-15 | 2025-04-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-10 | 2025-04-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-04-09 | 2025-04-07 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-04-08 | 2025-04-03 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-07 | 2025-04-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-27 | 2025-03-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-26 | 2025-03-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-24 | 2025-03-20 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-21 | 2025-03-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-20 | 2025-03-18 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-03-19 | 2025-03-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-12 | 2025-03-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-11 | 2025-03-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-10 | 2025-03-06 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-06 | 2025-03-04 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-05 | 2025-03-03 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-04 | 2025-02-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-26 | 2025-02-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-25 | 2025-02-21 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-24 | 2025-02-20 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-19 | 2025-02-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-02-18 | 2025-02-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-12 | 2025-02-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-11 | 2025-02-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-10 | 2025-02-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-06 | 2025-02-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-05 | 2025-02-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-03 | 2025-01-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-01-27 | 2025-01-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-21 | 2025-01-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-01-17 | 2025-01-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-15 | 2025-01-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-13 | 2025-01-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-09 | 2025-01-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-08 | 2025-01-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-01-06 | 2025-01-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-01-02 | 2024-12-27 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-30 | 2024-12-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-20 | 2024-12-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-19 | 2024-12-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-18 | 2024-12-16 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-17 | 2024-12-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-12 | 2024-12-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-10 | 2024-12-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-09 | 2024-12-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-06 | 2024-12-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-04 | 2024-12-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-12-02 | 2024-11-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-28 | 2024-11-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-27 | 2024-11-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-26 | 2024-11-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-25 | 2024-11-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-21 | 2024-11-19 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-20 | 2024-11-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-19 | 2024-11-15 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-18 | 2024-11-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-14 | 2024-11-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-13 | 2024-11-11 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-12 | 2024-11-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-08 | 2024-11-06 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-07 | 2024-11-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-05 | 2024-11-01 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-10-31 | 2024-10-29 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-29 | 2024-10-25 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-28 | 2024-10-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-22 | 2024-10-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-21 | 2024-10-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-18 | 2024-10-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-17 | 2024-10-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-10-16 | 2024-10-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-15 | 2024-10-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-10-14 | 2024-10-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-10-09 | 2024-10-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-08 | 2024-10-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-10-07 | 2024-10-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-02 | 2024-09-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-27 | 2024-09-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-26 | 2024-09-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-25 | 2024-09-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-24 | 2024-09-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-23 | 2024-09-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-20 | 2024-09-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-19 | 2024-09-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-17 | 2024-09-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-16 | 2024-09-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-13 | 2024-09-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-12 | 2024-09-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-11 | 2024-09-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-09 | 2024-09-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-09-02 | 2024-08-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-29 | 2024-08-27 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-08-28 | 2024-08-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-08-21 | 2024-08-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-20 | 2024-08-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-19 | 2024-08-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-16 | 2024-08-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-15 | 2024-08-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-14 | 2024-08-12 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-13 | 2024-08-09 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-12 | 2024-08-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-09 | 2024-08-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-08 | 2024-08-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-07 | 2024-08-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-06 | 2024-08-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-08-05 | 2024-08-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-02 | 2024-07-31 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-01 | 2024-07-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-31 | 2024-07-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-30 | 2024-07-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-29 | 2024-07-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-19 | 2024-07-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-18 | 2024-07-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-17 | 2024-07-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-15 | 2024-07-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-12 | 2024-07-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-07-11 | 2024-07-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-07-10 | 2024-07-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-09 | 2024-07-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-08 | 2024-07-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-05 | 2024-07-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-04 | 2024-07-02 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-03 | 2024-06-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-06-28 | 2024-06-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-06-27 | 2024-06-25 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-06-26 | 2024-06-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-06-25 | 2024-06-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-06-24 | 2024-06-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-06-21 | 2024-06-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-06-20 | 2024-06-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-06-19 | 2024-06-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-18 | 2024-06-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-06-17 | 2024-06-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-11 | 2024-06-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-07 | 2024-06-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-06 | 2024-06-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-05 | 2024-06-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-04 | 2024-05-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-03 | 2024-05-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-31 | 2024-05-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-30 | 2024-05-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-29 | 2024-05-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-27 | 2024-05-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-24 | 2024-05-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-23 | 2024-05-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-22 | 2024-05-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-21 | 2024-05-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-16 | 2024-05-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-13 | 2024-05-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-10 | 2024-05-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-09 | 2024-05-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-08 | 2024-05-06 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-06 | 2024-05-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-03 | 2024-04-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-02 | 2024-04-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-04-30 | 2024-04-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-04-29 | 2024-04-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-26 | 2024-04-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-25 | 2024-04-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-24 | 2024-04-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-04-23 | 2024-04-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-22 | 2024-04-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-04-19 | 2024-04-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-18 | 2024-04-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-17 | 2024-04-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-15 | 2024-04-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-11 | 2024-04-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-10 | 2024-04-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-04-09 | 2024-04-05 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-04-08 | 2024-04-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-05 | 2024-04-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-03 | 2024-03-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-02 | 2024-03-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-28 | 2024-03-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-27 | 2024-03-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-03-26 | 2024-03-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-25 | 2024-03-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-21 | 2024-03-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-03-20 | 2024-03-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-03-19 | 2024-03-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-03-18 | 2024-03-14 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-03-15 | 2024-03-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-03-14 | 2024-03-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-13 | 2024-03-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-03-11 | 2024-03-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-03-08 | 2024-03-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-03-07 | 2024-03-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-03-06 | 2024-03-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-03-04 | 2024-02-29 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-01 | 2024-02-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-29 | 2024-02-27 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-02-27 | 2024-02-23 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-02-26 | 2024-02-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-02-23 | 2024-02-21 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-02-22 | 2024-02-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-02-21 | 2024-02-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-02-20 | 2024-02-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-02-19 | 2024-02-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-02-16 | 2024-02-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-02-15 | 2024-02-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-14 | 2024-02-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-02-08 | 2024-02-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-02-05 | 2024-02-01 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-02-01 | 2024-01-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-01-31 | 2024-01-29 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-01-30 | 2024-01-26 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-01-29 | 2024-01-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-01-26 | 2024-01-24 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-01-25 | 2024-01-23 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-01-24 | 2024-01-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-23 | 2024-01-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-22 | 2024-01-18 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-19 | 2024-01-17 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-18 | 2024-01-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-01-17 | 2024-01-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-01-16 | 2024-01-12 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-01-15 | 2024-01-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-01-12 | 2024-01-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-01-11 | 2024-01-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-01-10 | 2024-01-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-09 | 2024-01-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-01-05 | 2024-01-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-01-04 | 2024-01-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-01-03 | 2023-12-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-12-29 | 2023-12-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-12-28 | 2023-12-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-12-27 | 2023-12-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-12-21 | 2023-12-19 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-12-20 | 2023-12-18 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-12-19 | 2023-12-15 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-12-18 | 2023-12-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-15 | 2023-12-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-13 | 2023-12-11 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-12-12 | 2023-12-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-11 | 2023-12-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-08 | 2023-12-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-07 | 2023-12-05 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-12-06 | 2023-12-04 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-12-05 | 2023-12-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-12-01 | 2023-11-29 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-11-30 | 2023-11-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-11-29 | 2023-11-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-11-28 | 2023-11-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-11-27 | 2023-11-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-11-24 | 2023-11-22 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-23 | 2023-11-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-11-22 | 2023-11-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-11-21 | 2023-11-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-11-20 | 2023-11-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-16 | 2023-11-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-15 | 2023-11-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-11-14 | 2023-11-10 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-11-13 | 2023-11-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-11-10 | 2023-11-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-11-09 | 2023-11-07 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-11-08 | 2023-11-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-11-07 | 2023-11-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-11-06 | 2023-11-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-11-03 | 2023-11-01 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-11-02 | 2023-10-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-11-01 | 2023-10-30 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-10-31 | 2023-10-27 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-10-30 | 2023-10-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-27 | 2023-10-25 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-10-26 | 2023-10-24 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-10-25 | 2023-10-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-10-24 | 2023-10-19 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-10-20 | 2023-10-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-10-19 | 2023-10-17 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-10-18 | 2023-10-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-10-17 | 2023-10-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-13 | 2023-10-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-12 | 2023-10-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-10-11 | 2023-10-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-10 | 2023-10-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-09 | 2023-10-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-10-06 | 2023-10-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-10-05 | 2023-10-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-10-04 | 2023-09-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-10-03 | 2023-09-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-29 | 2023-09-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-28 | 2023-09-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-27 | 2023-09-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-09-26 | 2023-09-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-09-22 | 2023-09-20 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-09-21 | 2023-09-19 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-09-20 | 2023-09-18 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-09-19 | 2023-09-15 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-09-15 | 2023-09-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-14 | 2023-09-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-13 | 2023-09-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-12 | 2023-09-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-11 | 2023-09-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-07 | 2023-09-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-06 | 2023-09-04 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-09-05 | 2023-08-31 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-09-04 | 2023-08-30 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-08-31 | 2023-08-29 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-08-30 | 2023-08-28 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-08-29 | 2023-08-25 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-08-28 | 2023-08-24 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-08-25 | 2023-08-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-08-24 | 2023-08-22 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-08-23 | 2023-08-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-08-22 | 2023-08-18 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-08-21 | 2023-08-17 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-08-18 | 2023-08-16 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-08-17 | 2023-08-15 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-08-16 | 2023-08-14 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-08-15 | 2023-08-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-08-14 | 2023-08-10 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-08-11 | 2023-08-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-08-10 | 2023-08-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-08-09 | 2023-08-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-08-08 | 2023-08-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-08-07 | 2023-08-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-08-04 | 2023-08-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-08-03 | 2023-08-01 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-08-02 | 2023-07-31 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-08-01 | 2023-07-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-31 | 2023-07-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-28 | 2023-07-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-27 | 2023-07-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-21 | 2023-07-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-20 | 2023-07-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-19 | 2023-07-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-18 | 2023-07-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-07-14 | 2023-07-12 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-07-13 | 2023-07-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-12 | 2023-07-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-07-11 | 2023-07-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-10 | 2023-07-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-07 | 2023-07-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-06 | 2023-07-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-05 | 2023-07-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-03 | 2023-06-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-30 | 2023-06-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-29 | 2023-06-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-28 | 2023-06-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-27 | 2023-06-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-26 | 2023-06-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-14 | 2023-06-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-13 | 2023-06-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-09 | 2023-06-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-08 | 2023-06-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-07 | 2023-06-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-06 | 2023-06-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-05 | 2023-06-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-02 | 2023-05-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-01 | 2023-05-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-31 | 2023-05-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-30 | 2023-05-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-29 | 2023-05-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-25 | 2023-05-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-24 | 2023-05-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-22 | 2023-05-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-19 | 2023-05-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-18 | 2023-05-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-12 | 2023-05-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-10 | 2023-05-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-05 | 2023-05-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-28 | 2023-04-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-27 | 2023-04-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-26 | 2023-04-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-25 | 2023-04-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-21 | 2023-04-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-19 | 2023-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-14 | 2023-04-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-12 | 2023-04-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-11 | 2023-04-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-04-06 | 2023-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-04-04 | 2023-03-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-31 | 2023-03-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-30 | 2023-03-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-29 | 2023-03-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-28 | 2023-03-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-27 | 2023-03-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-24 | 2023-03-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-23 | 2023-03-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-22 | 2023-03-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-21 | 2023-03-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-20 | 2023-03-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-17 | 2023-03-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-16 | 2023-03-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-15 | 2023-03-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-14 | 2023-03-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-13 | 2023-03-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-10 | 2023-03-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-09 | 2023-03-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-06 | 2023-03-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-03 | 2023-03-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-02 | 2023-02-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-01 | 2023-02-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-28 | 2023-02-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-27 | 2023-02-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-24 | 2023-02-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-23 | 2023-02-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-22 | 2023-02-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-21 | 2023-02-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-20 | 2023-02-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-17 | 2023-02-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-16 | 2023-02-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-15 | 2023-02-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-14 | 2023-02-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-13 | 2023-02-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-10 | 2023-02-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-09 | 2023-02-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-08 | 2023-02-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-07 | 2023-02-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-06 | 2023-02-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-03 | 2023-02-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-02 | 2023-01-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-01 | 2023-01-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-01-31 | 2023-01-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-01-30 | 2023-01-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-01-27 | 2023-01-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-01-26 | 2023-01-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-20 | 2023-01-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-19 | 2023-01-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-18 | 2023-01-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-17 | 2023-01-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-01-16 | 2023-01-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-13 | 2023-01-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-12 | 2023-01-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-11 | 2023-01-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-10 | 2023-01-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-09 | 2023-01-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-06 | 2023-01-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-05 | 2023-01-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-04 | 2022-12-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-01-03 | 2022-12-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-30 | 2022-12-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-12-29 | 2022-12-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-28 | 2022-12-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-23 | 2022-12-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-22 | 2022-12-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-12-21 | 2022-12-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-12-20 | 2022-12-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-15 | 2022-12-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-14 | 2022-12-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-12-13 | 2022-12-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-12 | 2022-12-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-12-09 | 2022-12-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-08 | 2022-12-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-07 | 2022-12-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-06 | 2022-12-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-05 | 2022-12-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-02 | 2022-11-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-12-01 | 2022-11-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-11-30 | 2022-11-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-11-29 | 2022-11-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-11-25 | 2022-11-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-11-24 | 2022-11-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-11-23 | 2022-11-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-11-21 | 2022-11-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-17 | 2022-11-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-16 | 2022-11-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-15 | 2022-11-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-14 | 2022-11-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-11 | 2022-11-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-11-10 | 2022-11-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-11-09 | 2022-11-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-11-08 | 2022-11-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-11-07 | 2022-11-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-11-04 | 2022-11-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-03 | 2022-11-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-11-02 | 2022-10-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-01 | 2022-10-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-31 | 2022-10-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-27 | 2022-10-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-10-25 | 2022-10-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-24 | 2022-10-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-21 | 2022-10-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-10-20 | 2022-10-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-19 | 2022-10-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-18 | 2022-10-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-17 | 2022-10-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-10-14 | 2022-10-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-10-13 | 2022-10-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-10-12 | 2022-10-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-10-11 | 2022-10-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-10-10 | 2022-10-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-10-07 | 2022-10-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-10-06 | 2022-10-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-10-05 | 2022-09-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-10-03 | 2022-09-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-29 | 2022-09-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-27 | 2022-09-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-26 | 2022-09-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-09-23 | 2022-09-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-09-22 | 2022-09-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-09-21 | 2022-09-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-09-20 | 2022-09-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-19 | 2022-09-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-09-16 | 2022-09-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-09-15 | 2022-09-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-14 | 2022-09-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-08 | 2022-09-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-09-07 | 2022-09-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-05 | 2022-09-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-09-02 | 2022-08-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-09-01 | 2022-08-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-31 | 2022-08-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-30 | 2022-08-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-29 | 2022-08-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-26 | 2022-08-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-25 | 2022-08-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-24 | 2022-08-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-23 | 2022-08-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-08-22 | 2022-08-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-08-19 | 2022-08-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-18 | 2022-08-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-08-17 | 2022-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-08-16 | 2022-08-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-08-15 | 2022-08-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-08-12 | 2022-08-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-08-11 | 2022-08-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-08-10 | 2022-08-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-08-09 | 2022-08-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-08-08 | 2022-08-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-08-05 | 2022-08-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-08-04 | 2022-08-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-03 | 2022-08-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-08-02 | 2022-07-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-08-01 | 2022-07-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-07-29 | 2022-07-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-07-28 | 2022-07-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-07-27 | 2022-07-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-07-26 | 2022-07-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-07-25 | 2022-07-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-07-22 | 2022-07-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-07-21 | 2022-07-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-07-20 | 2022-07-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-07-19 | 2022-07-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-18 | 2022-07-14 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-07-15 | 2022-07-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-14 | 2022-07-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-13 | 2022-07-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-12 | 2022-07-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-07-11 | 2022-07-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-08 | 2022-07-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-07 | 2022-07-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-06 | 2022-07-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-07-05 | 2022-06-30 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-07-04 | 2022-06-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-06-30 | 2022-06-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-06-29 | 2022-06-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-06-28 | 2022-06-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-06-27 | 2022-06-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-06-24 | 2022-06-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-06-23 | 2022-06-21 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-06-22 | 2022-06-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-06-21 | 2022-06-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-06-20 | 2022-06-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-06-17 | 2022-06-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-06-16 | 2022-06-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-06-15 | 2022-06-13 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-06-14 | 2022-06-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-06-13 | 2022-06-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-06-10 | 2022-06-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-06-09 | 2022-06-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-06-08 | 2022-06-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-06-07 | 2022-06-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-06-06 | 2022-06-01 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-06-02 | 2022-05-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-01 | 2022-05-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-05-31 | 2022-05-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-05-30 | 2022-05-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-05-27 | 2022-05-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-05-26 | 2022-05-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-05-25 | 2022-05-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-05-24 | 2022-05-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-05-23 | 2022-05-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-05-20 | 2022-05-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-05-19 | 2022-05-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-05-18 | 2022-05-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-05-17 | 2022-05-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-05-16 | 2022-05-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-05-13 | 2022-05-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-05-12 | 2022-05-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-05-11 | 2022-05-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-05-10 | 2022-05-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-05-06 | 2022-05-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-05-05 | 2022-05-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-05-04 | 2022-04-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-04-29 | 2022-04-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-04-28 | 2022-04-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-04-27 | 2022-04-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-04-26 | 2022-04-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-04-25 | 2022-04-21 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-04-22 | 2022-04-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-04-21 | 2022-04-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-04-20 | 2022-04-14 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-04-19 | 2022-04-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-04-14 | 2022-04-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-04-13 | 2022-04-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-04-12 | 2022-04-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-04-11 | 2022-04-07 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-04-08 | 2022-04-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-04-07 | 2022-04-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-04-06 | 2022-04-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-04-04 | 2022-03-31 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-04-01 | 2022-03-30 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-03-31 | 2022-03-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-03-30 | 2022-03-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-03-29 | 2022-03-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-03-28 | 2022-03-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-03-25 | 2022-03-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-03-24 | 2022-03-22 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-03-23 | 2022-03-21 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-03-22 | 2022-03-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-03-21 | 2022-03-17 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-03-18 | 2022-03-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-17 | 2022-03-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-03-16 | 2022-03-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-03-15 | 2022-03-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-03-14 | 2022-03-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-03-11 | 2022-03-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-03-10 | 2022-03-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-09 | 2022-03-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-03-08 | 2022-03-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-03-07 | 2022-03-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-03-04 | 2022-03-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-03-03 | 2022-03-01 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-03-02 | 2022-02-28 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-03-01 | 2022-02-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-02-28 | 2022-02-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-02-25 | 2022-02-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-02-24 | 2022-02-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-02-23 | 2022-02-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-02-22 | 2022-02-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-02-21 | 2022-02-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-02-18 | 2022-02-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-02-17 | 2022-02-15 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-02-16 | 2022-02-14 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-02-15 | 2022-02-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-02-14 | 2022-02-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-02-11 | 2022-02-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-02-10 | 2022-02-08 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-02-09 | 2022-02-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-02-08 | 2022-02-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-02-07 | 2022-01-31 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-02-04 | 2022-01-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-01-28 | 2022-01-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-01-27 | 2022-01-25 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-01-26 | 2022-01-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-01-25 | 2022-01-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-24 | 2022-01-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-01-21 | 2022-01-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-01-20 | 2022-01-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-01-19 | 2022-01-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-01-18 | 2022-01-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-01-17 | 2022-01-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-01-14 | 2022-01-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-01-13 | 2022-01-11 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-01-12 | 2022-01-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-01-11 | 2022-01-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-01-10 | 2022-01-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-01-07 | 2022-01-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-01-06 | 2022-01-04 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-01-05 | 2022-01-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-01-04 | 2021-12-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-03 | 2021-12-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-12-30 | 2021-12-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-12-29 | 2021-12-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-12-28 | 2021-12-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-12-23 | 2021-12-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-12-22 | 2021-12-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-12-21 | 2021-12-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-12-20 | 2021-12-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-12-17 | 2021-12-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-12-16 | 2021-12-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-12-15 | 2021-12-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-12-14 | 2021-12-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-12-13 | 2021-12-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-12-10 | 2021-12-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-12-09 | 2021-12-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-12-08 | 2021-12-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-12-07 | 2021-12-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-12-06 | 2021-12-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-12-03 | 2021-12-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-12-02 | 2021-11-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-12-01 | 2021-11-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-11-30 | 2021-11-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-11-29 | 2021-11-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-11-26 | 2021-11-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-11-25 | 2021-11-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-11-24 | 2021-11-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-11-23 | 2021-11-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-11-22 | 2021-11-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-11-19 | 2021-11-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-11-18 | 2021-11-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-11-17 | 2021-11-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-11-16 | 2021-11-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-11-15 | 2021-11-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-11-12 | 2021-11-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-11-11 | 2021-11-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-11-10 | 2021-11-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-11-09 | 2021-11-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-11-08 | 2021-11-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-11-05 | 2021-11-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-11-04 | 2021-11-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-11-03 | 2021-11-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-11-02 | 2021-10-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-11-01 | 2021-10-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-29 | 2021-10-27 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-28 | 2021-10-26 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-27 | 2021-10-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-26 | 2021-10-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-25 | 2021-10-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-22 | 2021-10-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-21 | 2021-10-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-20 | 2021-10-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-19 | 2021-10-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-18 | 2021-10-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-15 | 2021-10-11 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-12 | 2021-10-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-10-11 | 2021-10-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-10-08 | 2021-10-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-10-07 | 2021-10-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-10-06 | 2021-10-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-10-05 | 2021-09-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-04 | 2021-09-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-09-30 | 2021-09-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-09-29 | 2021-09-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-09-28 | 2021-09-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-09-27 | 2021-09-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-09-24 | 2021-09-21 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-09-23 | 2021-09-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-09-21 | 2021-09-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-09-20 | 2021-09-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-09-17 | 2021-09-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-09-16 | 2021-09-14 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-09-15 | 2021-09-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-09-14 | 2021-09-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-09-13 | 2021-09-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-09-10 | 2021-09-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-09-09 | 2021-09-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-09-08 | 2021-09-06 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-09-07 | 2021-09-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-09-06 | 2021-09-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-09-03 | 2021-09-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-09-02 | 2021-08-31 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-09-01 | 2021-08-30 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-08-31 | 2021-08-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-08-30 | 2021-08-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-08-27 | 2021-08-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-26 | 2021-08-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-25 | 2021-08-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-24 | 2021-08-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-08-23 | 2021-08-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-08-20 | 2021-08-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-08-19 | 2021-08-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-18 | 2021-08-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-17 | 2021-08-13 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-08-16 | 2021-08-12 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-13 | 2021-08-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-08-12 | 2021-08-10 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-11 | 2021-08-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-10 | 2021-08-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-08-09 | 2021-08-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-08-06 | 2021-08-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-08-05 | 2021-08-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-08-04 | 2021-08-02 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-08-03 | 2021-07-30 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-08-02 | 2021-07-29 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-30 | 2021-07-28 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-29 | 2021-07-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-28 | 2021-07-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-27 | 2021-07-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-26 | 2021-07-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-23 | 2021-07-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-22 | 2021-07-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-21 | 2021-07-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-20 | 2021-07-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-07-19 | 2021-07-15 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-16 | 2021-07-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-07-15 | 2021-07-13 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-07-14 | 2021-07-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-07-13 | 2021-07-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-12 | 2021-07-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-07-09 | 2021-07-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-07-08 | 2021-07-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-07-07 | 2021-07-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-07-06 | 2021-07-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-07-05 | 2021-06-30 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-07-02 | 2021-06-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-06-30 | 2021-06-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-06-29 | 2021-06-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-06-28 | 2021-06-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-06-25 | 2021-06-23 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-06-24 | 2021-06-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-06-23 | 2021-06-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-22 | 2021-06-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-21 | 2021-06-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-06-18 | 2021-06-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-17 | 2021-06-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-16 | 2021-06-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-15 | 2021-06-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-11 | 2021-06-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-10 | 2021-06-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-06-09 | 2021-06-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-08 | 2021-06-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-07 | 2021-06-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-04 | 2021-06-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-03 | 2021-06-01 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-02 | 2021-05-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-06-01 | 2021-05-28 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-05-31 | 2021-05-27 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-05-28 | 2021-05-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-05-27 | 2021-05-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-05-26 | 2021-05-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-05-25 | 2021-05-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-05-24 | 2021-05-20 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-05-21 | 2021-05-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-05-20 | 2021-05-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-05-18 | 2021-05-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-05-17 | 2021-05-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-05-14 | 2021-05-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-05-13 | 2021-05-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-05-12 | 2021-05-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-05-11 | 2021-05-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-05-10 | 2021-05-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-05-07 | 2021-05-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-05-06 | 2021-05-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-05-05 | 2021-05-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-05-04 | 2021-04-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-05-03 | 2021-04-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-04-30 | 2021-04-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-04-29 | 2021-04-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-04-28 | 2021-04-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-04-27 | 2021-04-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-26 | 2021-04-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-04-23 | 2021-04-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-22 | 2021-04-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-21 | 2021-04-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-20 | 2021-04-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-19 | 2021-04-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-16 | 2021-04-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-15 | 2021-04-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-14 | 2021-04-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-04-13 | 2021-04-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-12 | 2021-04-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-04-09 | 2021-04-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-04-08 | 2021-04-01 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-04-07 | 2021-03-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-04-01 | 2021-03-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-03-31 | 2021-03-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-03-30 | 2021-03-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-03-29 | 2021-03-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-03-26 | 2021-03-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-25 | 2021-03-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-24 | 2021-03-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-23 | 2021-03-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-03-22 | 2021-03-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-19 | 2021-03-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-18 | 2021-03-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-17 | 2021-03-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-16 | 2021-03-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-15 | 2021-03-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-12 | 2021-03-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-11 | 2021-03-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-03-10 | 2021-03-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-03-09 | 2021-03-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-03-08 | 2021-03-04 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-05 | 2021-03-03 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-03-04 | 2021-03-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-03 | 2021-03-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-02 | 2021-02-26 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-01 | 2021-02-25 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-02-26 | 2021-02-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-02-25 | 2021-02-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-02-24 | 2021-02-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-02-23 | 2021-02-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-02-22 | 2021-02-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-02-19 | 2021-02-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-02-18 | 2021-02-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-02-17 | 2021-02-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-02-16 | 2021-02-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-02-10 | 2021-02-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-02-09 | 2021-02-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-02-08 | 2021-02-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-02-05 | 2021-02-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-02-04 | 2021-02-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-02-03 | 2021-02-01 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-02-02 | 2021-01-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-02-01 | 2021-01-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-01-29 | 2021-01-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-01-28 | 2021-01-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-01-27 | 2021-01-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-01-26 | 2021-01-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-01-25 | 2021-01-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-01-22 | 2021-01-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-01-21 | 2021-01-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-01-20 | 2021-01-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-01-19 | 2021-01-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-01-18 | 2021-01-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-01-15 | 2021-01-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-01-14 | 2021-01-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-01-13 | 2021-01-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-01-12 | 2021-01-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-01-11 | 2021-01-07 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-01-08 | 2021-01-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-01-07 | 2021-01-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-01-06 | 2021-01-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-01-05 | 2020-12-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-01-04 | 2020-12-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-12-30 | 2020-12-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-12-29 | 2020-12-24 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-12-28 | 2020-12-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-12-23 | 2020-12-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-12-22 | 2020-12-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-12-21 | 2020-12-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-18 | 2020-12-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-12-17 | 2020-12-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-16 | 2020-12-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-15 | 2020-12-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-12-14 | 2020-12-10 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-11 | 2020-12-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-10 | 2020-12-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-09 | 2020-12-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-08 | 2020-12-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-12-07 | 2020-12-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-04 | 2020-12-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-03 | 2020-12-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-12-02 | 2020-11-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-01 | 2020-11-27 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-11-30 | 2020-11-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-11-27 | 2020-11-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-11-26 | 2020-11-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-11-25 | 2020-11-23 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-11-24 | 2020-11-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-11-23 | 2020-11-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-11-20 | 2020-11-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-11-19 | 2020-11-17 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-11-18 | 2020-11-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-11-17 | 2020-11-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-11-16 | 2020-11-12 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-11-13 | 2020-11-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-11-12 | 2020-11-10 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-11-11 | 2020-11-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-11-10 | 2020-11-06 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-11-09 | 2020-11-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-11-06 | 2020-11-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-11-05 | 2020-11-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-11-04 | 2020-11-02 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-11-03 | 2020-10-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-11-02 | 2020-10-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-10-30 | 2020-10-28 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-29 | 2020-10-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-28 | 2020-10-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-10-27 | 2020-10-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-10-23 | 2020-10-21 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-10-22 | 2020-10-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-10-21 | 2020-10-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-20 | 2020-10-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-19 | 2020-10-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-16 | 2020-10-14 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-15 | 2020-10-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-14 | 2020-10-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-10-12 | 2020-10-08 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-09 | 2020-10-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-08 | 2020-10-06 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-10-07 | 2020-10-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-10-06 | 2020-09-30 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-10-05 | 2020-09-29 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-30 | 2020-09-28 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-29 | 2020-09-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-09-28 | 2020-09-24 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-09-25 | 2020-09-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-24 | 2020-09-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-23 | 2020-09-21 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-09-22 | 2020-09-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-09-21 | 2020-09-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-09-18 | 2020-09-16 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-09-17 | 2020-09-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-16 | 2020-09-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-15 | 2020-09-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-09-14 | 2020-09-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-09-11 | 2020-09-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-09-10 | 2020-09-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-09-09 | 2020-09-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-09-08 | 2020-09-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-09-07 | 2020-09-03 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-09-04 | 2020-09-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-09-03 | 2020-09-01 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-09-02 | 2020-08-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-09-01 | 2020-08-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-08-31 | 2020-08-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-08-28 | 2020-08-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-08-27 | 2020-08-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-08-26 | 2020-08-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-08-25 | 2020-08-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-08-24 | 2020-08-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-08-21 | 2020-08-19 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-08-20 | 2020-08-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-08-19 | 2020-08-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-08-18 | 2020-08-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-08-17 | 2020-08-13 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-08-14 | 2020-08-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-08-13 | 2020-08-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-08-12 | 2020-08-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-08-11 | 2020-08-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-08-10 | 2020-08-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-08-07 | 2020-08-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-08-06 | 2020-08-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-08-05 | 2020-08-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-08-04 | 2020-07-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-08-03 | 2020-07-30 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2020-07-31 | 2020-07-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2020-07-30 | 2020-07-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2020-07-29 | 2020-07-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2020-07-28 | 2020-07-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2020-07-27 | 2020-07-23 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2020-07-24 | 2020-07-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-07-23 | 2020-07-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-07-22 | 2020-07-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2020-07-21 | 2020-07-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2020-07-20 | 2020-07-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-07-17 | 2020-07-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-07-16 | 2020-07-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-07-15 | 2020-07-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-07-14 | 2020-07-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-07-13 | 2020-07-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2020-07-10 | 2020-07-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-07-09 | 2020-07-07 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-07-08 | 2020-07-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-07-07 | 2020-07-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-07-06 | 2020-07-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-07-03 | 2020-06-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-07-02 | 2020-06-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-06-30 | 2020-06-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-06-29 | 2020-06-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-06-26 | 2020-06-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-06-24 | 2020-06-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-06-23 | 2020-06-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-06-22 | 2020-06-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-06-19 | 2020-06-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-06-18 | 2020-06-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-06-17 | 2020-06-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-06-16 | 2020-06-12 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-06-15 | 2020-06-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-06-12 | 2020-06-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-06-11 | 2020-06-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-06-10 | 2020-06-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-06-09 | 2020-06-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-06-08 | 2020-06-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-06-05 | 2020-06-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-06-04 | 2020-06-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-06-03 | 2020-06-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-06-02 | 2020-05-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-06-01 | 2020-05-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-05-29 | 2020-05-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-05-28 | 2020-05-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-05-27 | 2020-05-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-05-26 | 2020-05-22 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-05-25 | 2020-05-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-05-22 | 2020-05-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-05-21 | 2020-05-19 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-05-20 | 2020-05-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-05-19 | 2020-05-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-05-18 | 2020-05-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-05-15 | 2020-05-13 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-05-14 | 2020-05-12 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-05-13 | 2020-05-11 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-05-12 | 2020-05-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-05-11 | 2020-05-07 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-05-08 | 2020-05-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-05-07 | 2020-05-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-05-06 | 2020-05-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-05-05 | 2020-04-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-05-04 | 2020-04-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-04-29 | 2020-04-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-04-28 | 2020-04-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-04-27 | 2020-04-23 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-04-24 | 2020-04-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-04-23 | 2020-04-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-04-22 | 2020-04-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-04-21 | 2020-04-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-04-20 | 2020-04-16 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-04-17 | 2020-04-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-04-16 | 2020-04-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-04-15 | 2020-04-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-04-14 | 2020-04-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-04-09 | 2020-04-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-04-08 | 2020-04-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-04-07 | 2020-04-03 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-04-06 | 2020-04-02 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-04-03 | 2020-04-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-04-02 | 2020-03-31 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-04-01 | 2020-03-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-03-31 | 2020-03-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-03-30 | 2020-03-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-03-27 | 2020-03-25 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-03-26 | 2020-03-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-03-25 | 2020-03-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2020-03-24 | 2020-03-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-03-23 | 2020-03-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-03-20 | 2020-03-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-03-19 | 2020-03-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2020-03-18 | 2020-03-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-03-17 | 2020-03-13 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-03-16 | 2020-03-12 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-03-13 | 2020-03-11 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-03-12 | 2020-03-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-03-11 | 2020-03-09 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-03-10 | 2020-03-06 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-03-09 | 2020-03-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-03-06 | 2020-03-04 | 1.340 | 10,000 | -10,000 | 0.00% | 13,400 |
| 2020-02-06 | 2020-02-04 | 1.470 | 20,000 | -20,000 | 0.00% | 29,400 |
| 2020-02-04 | 2020-01-31 | 1.600 | 40,000 | +30,000 | 0.00% | 64,000 |
| 2019-07-18 | 2019-07-16 | 1.130 | 10,000 | -30,000 | 0.00% | 11,300 |
| 2019-07-09 | 2019-07-05 | 1.020 | 40,000 | +30,000 | 0.00% | 40,800 |
| 2018-06-05 | 2018-06-01 | 2.766 | 10,000 | +201 | 0.00% | 27,655 |
| 2017-06-06 | 2017-06-02 | 3.934 | 9,799 | +114 | 0.00% | 38,549 |
| 2017-04-06 | 2017-04-03 | 4.171 | 9,685 | -38,740 | 0.00% | 40,400 |
| 2017-04-05 | 2017-03-31 | 4.161 | 48,425 | +38,740 | 0.00% | 201,502 |
| 2017-03-29 | 2017-03-27 | 4.140 | 9,685 | -38,740 | 0.00% | 40,100 |
| 2017-03-28 | 2017-03-24 | 4.140 | 48,425 | +38,740 | 0.00% | 200,502 |
| 2017-03-27 | 2017-03-23 | 4.244 | 9,685 | -38,740 | 0.00% | 41,100 |
| 2017-03-24 | 2017-03-22 | 4.223 | 48,425 | +38,740 | 0.00% | 204,502 |
| 2017-03-23 | 2017-03-21 | 4.264 | 9,685 | -38,740 | 0.00% | 41,300 |
| 2017-03-22 | 2017-03-20 | 4.254 | 48,425 | +38,740 | 0.00% | 206,002 |
| 2017-03-20 | 2017-03-16 | 4.171 | 9,685 | -38,740 | 0.00% | 40,400 |
| 2017-03-17 | 2017-03-15 | 4.140 | 48,425 | +38,740 | 0.00% | 200,502 |
| 2017-02-20 | 2017-02-16 | 3.965 | 9,685 | -38,740 | 0.00% | 38,400 |
| 2017-02-17 | 2017-02-15 | 4.037 | 48,425 | +38,740 | 0.00% | 195,502 |
| 2017-02-16 | 2017-02-14 | 4.037 | 9,685 | -38,740 | 0.00% | 39,100 |
| 2017-02-15 | 2017-02-13 | 4.120 | 48,425 | +38,740 | 0.00% | 199,502 |
| 2017-01-26 | 2017-01-24 | 3.944 | 9,685 | -14,527 | 0.00% | 38,200 |
| 2017-01-25 | 2017-01-23 | 3.882 | 24,212 | -7,264 | 0.00% | 93,999 |
| 2017-01-24 | 2017-01-20 | 3.903 | 31,476 | +21,791 | 0.00% | 122,850 |
| 2017-01-11 | 2017-01-09 | 3.924 | 9,685 | -38,740 | 0.00% | 38,000 |
| 2017-01-10 | 2017-01-06 | 3.820 | 48,425 | +38,740 | 0.00% | 185,002 |
| 2017-01-09 | 2017-01-05 | 3.841 | 9,685 | -38,740 | 0.00% | 37,200 |
| 2017-01-06 | 2017-01-04 | 3.872 | 48,425 | +38,740 | 0.00% | 187,502 |
| 2017-01-04 | 2016-12-30 | 3.882 | 9,685 | -38,740 | 0.00% | 37,600 |
| 2017-01-03 | 2016-12-29 | 3.882 | 48,425 | +38,740 | 0.00% | 188,002 |
| 2016-12-30 | 2016-12-28 | 3.820 | 9,685 | -38,740 | 0.00% | 37,000 |
| 2016-12-29 | 2016-12-23 | 3.851 | 48,425 | +38,740 | 0.00% | 186,502 |
| 2016-12-05 | 2016-12-01 | 4.285 | 9,685 | -38,740 | 0.00% | 41,500 |
| 2016-12-02 | 2016-11-30 | 4.244 | 48,425 | +38,740 | 0.00% | 205,502 |
| 2016-11-24 | 2016-11-22 | 4.120 | 9,685 | -29,055 | 0.00% | 39,900 |
| 2016-11-23 | 2016-11-21 | 4.151 | 38,740 | +29,055 | 0.00% | 160,802 |
| 2016-11-22 | 2016-11-18 | 4.161 | 9,685 | -38,740 | 0.00% | 40,300 |
| 2016-11-21 | 2016-11-17 | 4.037 | 48,425 | +38,740 | 0.00% | 195,502 |
| 2016-11-18 | 2016-11-16 | 4.017 | 9,685 | -9,685 | 0.00% | 38,900 |
| 2016-11-17 | 2016-11-15 | 4.048 | 19,370 | +9,685 | 0.00% | 78,401 |
| 2016-10-11 | 2016-10-06 | 4.461 | 9,685 | -38,740 | 0.00% | 43,200 |
| 2016-10-07 | 2016-10-05 | 4.285 | 48,425 | +38,740 | 0.00% | 207,502 |
| 2016-09-29 | 2016-09-27 | 3.779 | 9,685 | -38,740 | 0.00% | 36,600 |
| 2016-09-28 | 2016-09-26 | 3.831 | 48,425 | +38,740 | 0.00% | 185,502 |
| 2016-09-23 | 2016-09-21 | 3.851 | 9,685 | -29,055 | 0.00% | 37,300 |
| 2016-09-22 | 2016-09-20 | 3.872 | 38,740 | +29,055 | 0.00% | 150,002 |
| 2016-09-01 | 2016-08-30 | 4.017 | 9,685 | -38,740 | 0.00% | 38,900 |
| 2016-08-31 | 2016-08-29 | 4.027 | 48,425 | +38,740 | 0.00% | 195,002 |
| 2016-08-23 | 2016-08-19 | 3.913 | 9,685 | -38,740 | 0.00% | 37,900 |
| 2016-08-22 | 2016-08-18 | 3.851 | 48,425 | +38,740 | 0.00% | 186,502 |
| 2016-08-11 | 2016-08-09 | 3.614 | 9,685 | -38,740 | 0.00% | 35,000 |
| 2016-08-10 | 2016-08-08 | 3.573 | 48,425 | +38,740 | 0.00% | 173,002 |
| 2016-08-09 | 2016-08-05 | 3.542 | 9,685 | -38,740 | 0.00% | 34,300 |
| 2016-08-08 | 2016-08-04 | 3.521 | 48,425 | +38,740 | 0.00% | 170,502 |
| 2016-06-23 | 2016-06-21 | 3.407 | 9,685 | -29,055 | 0.00% | 33,000 |
| 2016-06-21 | 2016-06-17 | 3.459 | 38,740 | +29,055 | 0.00% | 134,001 |
| 2016-06-03 | 2016-06-01 | 3.478 | 9,685 | +110 | 0.00% | 33,682 |
| 2016-05-30 | 2016-05-26 | 3.603 | 9,575 | -40,694 | 0.00% | 34,500 |
| 2016-05-27 | 2016-05-25 | 3.603 | 50,269 | +40,694 | 0.00% | 181,124 |
| 2016-05-03 | 2016-04-28 | 3.238 | 9,575 | -38,301 | 0.00% | 31,000 |
| 2016-04-29 | 2016-04-27 | 3.248 | 47,876 | +38,301 | 0.00% | 155,502 |
| 2016-04-21 | 2016-04-19 | 3.342 | 9,575 | -38,301 | 0.00% | 32,000 |
| 2016-04-20 | 2016-04-18 | 3.384 | 47,876 | +38,301 | 0.00% | 162,002 |
| 2016-04-13 | 2016-04-11 | 3.540 | 9,575 | -38,301 | 0.00% | 33,900 |
| 2016-04-12 | 2016-04-08 | 3.561 | 47,876 | +38,301 | 0.00% | 170,502 |
| 2016-04-08 | 2016-04-06 | 3.561 | 9,575 | -38,301 | 0.00% | 34,100 |
| 2016-04-07 | 2016-04-05 | 3.478 | 47,876 | +38,301 | 0.00% | 166,502 |
| 2016-03-17 | 2016-03-15 | 3.332 | 9,575 | -38,301 | 0.00% | 31,900 |
| 2016-03-16 | 2016-03-14 | 3.175 | 47,876 | +38,301 | 0.00% | 152,002 |
| 2016-03-03 | 2016-03-01 | 3.196 | 9,575 | -47,876 | 0.00% | 30,600 |
| 2016-03-02 | 2016-02-29 | 3.102 | 57,451 | +47,876 | 0.00% | 178,201 |
| 2016-02-19 | 2016-02-17 | 3.279 | 9,575 | -9,575 | 0.00% | 31,400 |
| 2016-02-18 | 2016-02-16 | 3.248 | 19,150 | +9,575 | 0.00% | 62,199 |
| 2016-01-22 | 2016-01-20 | 3.081 | 9,575 | -47,876 | 0.00% | 29,500 |
| 2016-01-21 | 2016-01-19 | 3.144 | 57,451 | +47,876 | 0.00% | 180,601 |
| 2016-01-12 | 2016-01-08 | 3.217 | 9,575 | -47,876 | 0.00% | 30,800 |
| 2016-01-11 | 2016-01-07 | 3.185 | 57,451 | +47,876 | 0.00% | 183,001 |
| 2016-01-06 | 2016-01-04 | 3.436 | 9,575 | -47,876 | 0.00% | 32,900 |
| 2016-01-05 | 2015-12-31 | 3.551 | 57,451 | +47,876 | 0.00% | 204,001 |
| 2015-12-22 | 2015-12-18 | 3.499 | 9,575 | -47,876 | 0.00% | 33,500 |
| 2015-12-21 | 2015-12-17 | 3.426 | 57,451 | +47,876 | 0.00% | 196,801 |
| 2015-12-18 | 2015-12-16 | 3.478 | 9,575 | -57,451 | 0.00% | 33,300 |
| 2015-12-17 | 2015-12-15 | 3.499 | 67,026 | +57,451 | 0.00% | 234,501 |
| 2015-12-10 | 2015-12-08 | 3.572 | 9,575 | -59,844 | 0.00% | 34,200 |
| 2015-12-09 | 2015-12-07 | 3.572 | 69,419 | +50,269 | 0.00% | 247,948 |
| 2015-12-08 | 2015-12-04 | 3.572 | 19,150 | -57,451 | 0.00% | 68,399 |
| 2015-12-07 | 2015-12-03 | 3.582 | 76,601 | +67,026 | 0.00% | 274,401 |
| 2015-12-02 | 2015-11-30 | 3.478 | 9,575 | -47,876 | 0.00% | 33,300 |
| 2015-11-30 | 2015-11-26 | 3.572 | 57,451 | +47,876 | 0.00% | 205,201 |
| 2015-11-19 | 2015-11-17 | 3.123 | 9,575 | -47,876 | 0.00% | 29,900 |
| 2015-11-18 | 2015-11-16 | 3.112 | 57,451 | +47,876 | 0.00% | 178,801 |
| 2015-11-16 | 2015-11-12 | 3.279 | 9,575 | -47,876 | 0.00% | 31,400 |
| 2015-11-13 | 2015-11-11 | 3.185 | 57,451 | +47,876 | 0.00% | 183,001 |
| 2015-11-10 | 2015-11-06 | 3.206 | 9,575 | -9,575 | 0.00% | 30,700 |
| 2015-11-09 | 2015-11-05 | 3.227 | 19,150 | +9,575 | 0.00% | 61,799 |
| 2015-11-06 | 2015-11-04 | 3.258 | 9,575 | -47,876 | 0.00% | 31,200 |
| 2015-11-05 | 2015-11-03 | 3.196 | 57,451 | +47,876 | 0.00% | 183,601 |
| 2015-11-04 | 2015-11-02 | 3.164 | 9,575 | -47,876 | 0.00% | 30,300 |
| 2015-11-02 | 2015-10-29 | 3.279 | 57,451 | +47,876 | 0.00% | 188,401 |
| 2015-10-27 | 2015-10-23 | 3.238 | 9,575 | -9,575 | 0.00% | 31,000 |
| 2015-10-26 | 2015-10-22 | 3.258 | 19,150 | -38,301 | 0.00% | 62,399 |
| 2015-10-23 | 2015-10-20 | 3.217 | 57,451 | +47,876 | 0.00% | 184,801 |
| 2015-10-20 | 2015-10-16 | 3.238 | 9,575 | -19,150 | 0.00% | 31,000 |
| 2015-10-19 | 2015-10-15 | 3.238 | 28,725 | +19,150 | 0.00% | 92,999 |
| 2015-10-14 | 2015-10-12 | 3.039 | 9,575 | -38,301 | 0.00% | 29,100 |
| 2015-10-12 | 2015-10-08 | 3.018 | 47,876 | +38,301 | 0.00% | 144,501 |
| 2015-10-08 | 2015-10-06 | 3.050 | 9,575 | -19,150 | 0.00% | 29,200 |
| 2015-10-07 | 2015-10-05 | 3.133 | 28,725 | -47,876 | 0.00% | 89,999 |
| 2015-10-06 | 2015-10-02 | 3.144 | 76,601 | +67,026 | 0.00% | 240,801 |
| 2015-09-22 | 2015-09-18 | 3.342 | 9,575 | -47,876 | 0.00% | 32,000 |
| 2015-09-18 | 2015-09-16 | 3.185 | 57,451 | +47,876 | 0.00% | 183,001 |
| 2015-09-15 | 2015-09-11 | 3.144 | 9,575 | -38,301 | 0.00% | 30,100 |
| 2015-09-14 | 2015-09-10 | 3.217 | 47,876 | +38,301 | 0.00% | 154,002 |
| 2015-08-27 | 2015-08-25 | 2.642 | 9,575 | -19,150 | 0.00% | 25,300 |
| 2015-08-26 | 2015-08-24 | 2.684 | 28,725 | -28,726 | 0.00% | 77,099 |
| 2015-08-25 | 2015-08-21 | 3.154 | 57,451 | +47,876 | 0.00% | 181,201 |
| 2015-08-24 | 2015-08-20 | 3.279 | 9,575 | -67,026 | 0.00% | 31,400 |
| 2015-08-20 | 2015-08-18 | 3.384 | 76,601 | +57,451 | 0.00% | 259,201 |
| 2015-08-19 | 2015-08-17 | 3.446 | 19,150 | +9,575 | 0.00% | 65,999 |
| 2015-08-14 | 2015-08-12 | 3.248 | 9,575 | -47,876 | 0.00% | 31,100 |
| 2015-08-13 | 2015-08-11 | 3.311 | 57,451 | +47,876 | 0.00% | 190,201 |
| 2015-08-11 | 2015-08-07 | 3.269 | 9,575 | -47,876 | 0.00% | 31,300 |
| 2015-08-10 | 2015-08-06 | 3.144 | 57,451 | +47,876 | 0.00% | 180,601 |
| 2015-07-27 | 2015-07-23 | 3.039 | 9,575 | -47,876 | 0.00% | 29,100 |
| 2015-07-24 | 2015-07-22 | 2.820 | 57,451 | +47,876 | 0.00% | 162,001 |
| 2015-07-20 | 2015-07-16 | 2.653 | 9,575 | -47,876 | 0.00% | 25,400 |
| 2015-07-17 | 2015-07-15 | 2.611 | 57,451 | +47,876 | 0.00% | 150,001 |
| 2015-07-16 | 2015-07-14 | 2.715 | 9,575 | -47,876 | 0.00% | 26,000 |
| 2015-07-15 | 2015-07-13 | 2.820 | 57,451 | +47,876 | 0.00% | 162,001 |
| 2015-05-20 | 2015-05-18 | 4.089 | 9,575 | +85 | 0.00% | 39,148 |
| 2015-04-22 | 2015-04-20 | 3.794 | 9,490 | +9,490 | 0.00% | 36,000 |
| 2013-11-28 | 2013-11-26 | 8.756 | 0 | -11,592 | ||
| 2013-11-22 | 2013-11-20 | 8.498 | 11,592 | +11,592 | 0.01% | 98,503 |
| 2013-10-21 | 2013-10-17 | 7.376 | 0 | -13,910 | ||
| 2013-10-18 | 2013-10-16 | 7.635 | 13,910 | +13,910 | 0.01% | 106,200 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy