History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.131 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.172 0 +0
2025-08-12 2025-08-08 0.181 0 +0
2025-08-11 2025-08-07 0.181 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.181 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.192 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.142 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.153 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.126 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.143 0 +0
2025-06-23 2025-06-19 0.142 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.157 0 +0
2025-06-18 2025-06-16 0.167 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.091 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.077 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.062 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.061 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.067 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.071 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.086 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.073 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.122 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.056 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.038 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.038 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.041 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.042 0 +0
2024-07-19 2024-07-17 0.042 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.041 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.049 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.051 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.053 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.062 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.067 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.078 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.020 0 +0
2024-02-06 2024-02-02 0.019 0 +0
2024-02-05 2024-02-01 0.020 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.022 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.026 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.177 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.156 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.158 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.165 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.161 0 +0
2023-11-14 2023-11-10 0.161 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.172 0 +0
2023-11-07 2023-11-03 0.172 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.174 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.179 0 +0
2023-10-25 2023-10-20 0.183 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.183 0 +0
2023-10-19 2023-10-17 0.183 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.165 0 +0
2023-10-13 2023-10-11 0.165 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.200 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.189 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.191 0 +0
2023-09-05 2023-08-31 0.191 0 +0
2023-09-04 2023-08-30 0.192 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.197 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.169 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.234 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.340 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.325 0 +0
2023-03-14 2023-03-10 0.325 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.345 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.345 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.330 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.330 0 +0
2023-01-27 2023-01-20 0.330 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.335 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.445 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.445 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.395 0 +0
2022-11-09 2022-11-07 0.395 0 +0
2022-11-08 2022-11-04 0.395 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.405 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.610 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.680 0 +0
2022-09-21 2022-09-19 0.700 0 +0
2022-09-20 2022-09-16 0.740 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.640 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.860 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.780 0 +0
2022-08-04 2022-08-02 0.730 0 +0
2022-08-03 2022-08-01 0.830 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.860 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.890 0 +0
2022-07-26 2022-07-22 0.870 0 +0
2022-07-25 2022-07-21 0.890 0 +0
2022-07-22 2022-07-20 0.880 0 +0
2022-07-21 2022-07-19 0.890 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.870 0 +0
2022-07-11 2022-07-07 0.830 0 +0
2022-07-08 2022-07-06 0.830 0 +0
2022-07-07 2022-07-05 0.850 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.860 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.870 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.910 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.930 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.880 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.880 0 +0
2022-05-27 2022-05-25 0.880 0 +0
2022-05-26 2022-05-24 0.900 0 +0
2022-05-25 2022-05-23 0.890 0 +0
2022-05-24 2022-05-20 0.880 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.910 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.910 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.070 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.030 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 1.070 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.080 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.110 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.030 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.070 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.090 0 +0
2022-03-23 2022-03-21 1.090 0 +0
2022-03-22 2022-03-18 1.090 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.150 0 +0
2022-03-17 2022-03-15 1.110 0 +0
2022-03-16 2022-03-14 1.130 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.050 0 +0
2022-03-04 2022-03-02 1.050 0 +0
2022-03-03 2022-03-01 1.070 0 +0
2022-03-02 2022-02-28 1.090 0 +0
2022-03-01 2022-02-25 1.090 0 +0
2022-02-28 2022-02-24 1.130 0 +0
2022-02-25 2022-02-23 1.120 0 +0
2022-02-24 2022-02-22 1.110 0 +0
2022-02-23 2022-02-21 1.110 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.110 0 +0
2022-02-17 2022-02-15 1.090 0 +0
2022-02-16 2022-02-14 1.090 0 +0
2022-02-15 2022-02-11 1.090 0 +0
2022-02-14 2022-02-10 1.090 0 +0
2022-02-11 2022-02-09 1.090 0 +0
2022-02-10 2022-02-08 1.110 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.120 0 +0
2022-02-07 2022-01-31 1.130 0 +0
2022-02-04 2022-01-27 1.130 0 +0
2022-01-28 2022-01-26 1.140 0 +0
2022-01-27 2022-01-25 1.120 0 +0
2022-01-26 2022-01-24 1.140 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.120 0 +0
2022-01-21 2022-01-19 1.120 0 +0
2022-01-20 2022-01-18 1.130 0 +0
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.110 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.050 0 +0
2022-01-12 2022-01-10 1.050 0 +0
2022-01-11 2022-01-07 1.130 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.140 0 +0
2022-01-06 2022-01-04 1.160 0 +0
2022-01-05 2022-01-03 1.170 0 +0
2022-01-04 2021-12-31 1.150 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.160 0 -2,500
2021-12-15 2021-12-13 1.140 2,500 -2,500 0.00% 2,850
2021-12-14 2021-12-10 1.140 5,000 -2,500 0.00% 5,700
2021-12-09 2021-12-07 1.180 7,500 -2,500 0.00% 8,850
2021-12-06 2021-12-02 1.170 10,000 +2,500 0.00% 11,700
2021-12-03 2021-12-01 1.180 7,500 -2,500 0.00% 8,850
2021-12-02 2021-11-30 1.190 10,000 -2,500 0.00% 11,900
2021-12-01 2021-11-29 1.200 12,500 -2,500 0.00% 15,000
2021-11-30 2021-11-26 1.240 15,000 +2,500 0.00% 18,600
2021-11-24 2021-11-22 1.160 12,500 -2,500 0.00% 14,500
2021-11-23 2021-11-19 1.180 15,000 -5,000 0.00% 17,700
2021-11-12 2021-11-10 1.040 20,000 -5,000 0.00% 20,800
2021-11-09 2021-11-05 1.040 25,000 -7,500 0.00% 26,000
2021-11-08 2021-11-04 1.040 32,500 -5,000 0.00% 33,800
2021-11-05 2021-11-03 1.060 37,500 +37,500 0.00% 39,750
2021-11-03 2021-11-01 1.040 0 -10,000
2021-11-02 2021-10-29 1.040 10,000 -7,500 0.00% 10,400
2021-10-29 2021-10-27 1.040 17,500 +12,500 0.00% 18,200
2021-10-15 2021-10-11 1.050 5,000 -2,500 0.00% 5,250
2021-09-30 2021-09-28 1.060 7,500 -2,500 0.00% 7,950
2021-09-28 2021-09-24 1.050 10,000 +5,000 0.00% 10,500
2021-09-24 2021-09-21 1.080 5,000 +2,500 0.00% 5,400
2021-09-16 2021-09-14 1.070 2,500 -5,000 0.00% 2,675
2021-09-08 2021-09-06 1.090 7,500 +2,500 0.00% 8,175
2021-09-07 2021-09-03 1.090 5,000 +2,500 0.00% 5,450
2021-08-24 2021-08-20 1.100 2,500 -5,000 0.00% 2,750
2021-08-09 2021-08-05 1.110 7,500 +2,500 0.00% 8,325
2021-08-06 2021-08-04 1.120 5,000 -2,500 0.00% 5,600
2021-07-28 2021-07-26 1.120 7,500 -20,000 0.00% 8,400
2021-07-23 2021-07-21 1.120 27,500 -20,000 0.00% 30,800
2021-07-22 2021-07-20 1.120 47,500 -12,500 0.00% 53,200
2021-07-21 2021-07-19 1.120 60,000 -10,000 0.00% 67,200
2021-07-20 2021-07-16 1.130 70,000 -2,500 0.00% 79,100
2021-07-19 2021-07-15 1.120 72,500 -2,500 0.00% 81,200
2021-07-12 2021-07-08 1.140 75,000 +2,500 0.00% 85,500
2021-07-08 2021-07-06 1.120 72,500 +7,500 0.00% 81,200
2021-06-30 2021-06-28 1.130 65,000 +20,000 0.00% 73,450
2021-06-29 2021-06-25 1.130 45,000 +7,500 0.00% 50,850
2021-06-28 2021-06-24 1.130 37,500 +2,500 0.00% 42,375
2021-06-25 2021-06-23 1.130 35,000 +5,000 0.00% 39,550
2021-06-24 2021-06-22 1.130 30,000 +10,000 0.00% 33,900
2021-06-23 2021-06-21 1.140 20,000 +7,500 0.00% 22,800
2021-06-22 2021-06-18 1.140 12,500 +2,500 0.00% 14,250
2021-06-10 2021-06-08 1.150 10,000 -5,000 0.00% 11,500
2021-06-02 2021-05-31 1.150 15,000 +15,000 0.00% 17,250
2020-12-09 2020-12-07 1.250 0 -2,500
2020-12-03 2020-12-01 1.240 2,500 +2,500 0.00% 3,100
2020-11-20 2020-11-18 1.270 0 -2,500
2020-11-16 2020-11-12 1.260 2,500 +2,500 0.00% 3,150
2020-11-10 2020-11-06 1.270 0 -2,500
2020-11-06 2020-11-04 1.280 2,500 +2,500 0.00% 3,200
2020-10-28 2020-10-23 1.300 0 -7,500
2020-10-20 2020-10-16 1.270 7,500 +2,500 0.00% 9,525
2020-10-16 2020-10-14 1.270 5,000 +5,000 0.00% 6,350
2020-09-23 2020-09-21 1.290 0 -2,500
2020-09-21 2020-09-17 1.290 2,500 -2,500 0.00% 3,225
2020-09-18 2020-09-16 1.290 5,000 +5,000 0.00% 6,450
2020-09-02 2020-08-31 1.210 0 -2,500
2020-08-31 2020-08-27 1.200 2,500 -12,500 0.00% 3,000
2020-08-27 2020-08-25 1.210 15,000 +15,000 0.00% 18,150
2020-08-13 2020-08-11 1.230 0 -7,500
2020-08-12 2020-08-10 1.280 7,500 -5,000 0.00% 9,600
2020-08-11 2020-08-07 1.300 12,500 -30,000 0.00% 16,250
2020-08-07 2020-08-05 1.280 42,500 +12,500 0.00% 54,400
2020-08-06 2020-08-04 1.290 30,000 -17,500 0.00% 38,700
2020-08-05 2020-08-03 1.300 47,500 +15,000 0.00% 61,750
2020-08-04 2020-07-31 1.250 32,500 +25,000 0.00% 40,625
2020-08-03 2020-07-30 1.170 7,500 +6,500 0.00% 8,775
2020-07-29 2020-07-27 1.130 1,000 +1,000 0.00% 1,130
2020-07-28 2020-07-24 1.130 0 -2,500
2020-07-27 2020-07-23 1.130 2,500 -2,500 0.00% 2,825
2020-07-22 2020-07-20 1.140 5,000 -5,000 0.00% 5,700
2020-07-20 2020-07-16 1.120 10,000 -55,000 0.00% 11,200
2020-07-17 2020-07-15 1.150 65,000 -20,000 0.00% 74,750
2020-07-16 2020-07-14 1.150 85,000 -2,500 0.00% 97,750
2020-07-15 2020-07-13 1.160 87,500 -10,000 0.00% 101,500
2020-07-14 2020-07-10 1.150 97,500 -7,500 0.00% 112,125
2020-07-13 2020-07-09 1.170 105,000 +2,500 0.00% 122,850
2020-07-10 2020-07-08 1.200 102,500 -2,500 0.00% 123,000
2020-07-09 2020-07-07 1.230 105,000 +15,000 0.00% 129,150
2020-07-08 2020-07-06 1.250 90,000 +15,000 0.00% 112,500
2020-07-07 2020-07-03 1.200 75,000 -2,500 0.00% 90,000
2020-07-06 2020-07-02 1.190 77,500 +12,500 0.00% 92,225
2020-07-02 2020-06-29 1.190 65,000 +5,000 0.00% 77,350
2020-06-30 2020-06-26 1.190 60,000 +7,500 0.00% 71,400
2020-06-23 2020-06-19 1.190 52,500 +10,000 0.00% 62,475
2020-06-22 2020-06-18 1.200 42,500 +15,000 0.00% 51,000
2020-06-19 2020-06-17 1.200 27,500 +5,000 0.00% 33,000
2020-06-17 2020-06-15 1.200 22,500 -10,000 0.00% 27,000
2020-06-16 2020-06-12 1.230 32,500 -10,000 0.00% 39,975
2020-06-15 2020-06-11 1.220 42,500 -12,500 0.00% 51,850
2020-06-12 2020-06-10 1.230 55,000 +7,500 0.00% 67,650
2020-06-11 2020-06-09 1.210 47,500 +5,000 0.00% 57,475
2020-06-10 2020-06-08 1.200 42,500 +12,500 0.00% 51,000
2020-06-09 2020-06-05 1.150 30,000 +22,500 0.00% 34,500
2020-06-05 2020-06-03 1.100 7,500 -7,500 0.00% 8,250
2020-06-04 2020-06-02 1.180 15,000 +15,000 0.00% 17,700
2020-06-01 2020-05-28 1.150 0 -2,500
2020-05-29 2020-05-27 1.150 2,500 +2,500 0.00% 2,875
2020-05-26 2020-05-22 1.210 0 -2,500
2020-05-22 2020-05-20 1.240 2,500 -2,500 0.00% 3,100
2020-05-20 2020-05-18 1.210 5,000 +5,000 0.00% 6,050
2020-05-11 2020-05-07 1.260 0 -2,500
2020-05-08 2020-05-06 1.230 2,500 +2,500 0.00% 3,075
2020-05-06 2020-05-04 1.220 0 -10,000
2020-05-04 2020-04-28 1.240 10,000 +7,500 0.00% 12,400
2020-04-28 2020-04-24 1.250 2,500 +2,500 0.00% 3,125
2020-04-17 2020-04-15 1.270 0 -2,500
2020-04-16 2020-04-14 1.280 2,500 +2,500 0.00% 3,200
2020-04-03 2020-04-01 1.270 0 -2,500
2020-04-02 2020-03-31 1.300 2,500 +2,500 0.00% 3,250
2020-03-30 2020-03-26 1.240 0 -7,500
2020-03-27 2020-03-25 1.180 7,500 +7,500 0.00% 8,850
2020-03-25 2020-03-23 1.110 0 -5,000
2020-03-24 2020-03-20 1.100 5,000 +5,000 0.00% 5,500
2020-03-19 2020-03-17 1.170 0 -5,000
2020-03-18 2020-03-16 1.150 5,000 +5,000 0.00% 5,750
2020-03-13 2020-03-11 1.290 0 -2,500
2020-03-11 2020-03-09 1.280 2,500 +2,500 0.00% 3,200
2020-03-04 2020-03-02 1.360 0 -2,500
2020-03-03 2020-02-28 1.300 2,500 -7,500 0.00% 3,250
2020-03-02 2020-02-27 1.320 10,000 -2,500 0.00% 13,200
2020-02-28 2020-02-26 1.340 12,500 -2,500 0.00% 16,750
2020-02-27 2020-02-25 1.300 15,000 -2,500 0.00% 19,500
2020-02-26 2020-02-24 1.370 17,500 -5,000 0.00% 23,975
2020-02-25 2020-02-21 1.380 22,500 -2,500 0.00% 31,050
2020-02-21 2020-02-19 1.370 25,000 -2,500 0.00% 34,250
2020-02-20 2020-02-18 1.390 27,500 -2,500 0.00% 38,225
2020-02-19 2020-02-17 1.420 30,000 -2,500 0.00% 42,600
2020-02-18 2020-02-14 1.390 32,500 -10,000 0.00% 45,175
2020-02-17 2020-02-13 1.410 42,500 -15,000 0.00% 59,925
2020-02-14 2020-02-12 1.470 57,500 -5,000 0.00% 84,525
2020-02-13 2020-02-11 1.570 62,500 -75,000 0.00% 98,125
2020-02-11 2020-02-07 1.420 137,500 -5,000 0.01% 195,250
2020-02-10 2020-02-06 1.390 142,500 -15,000 0.01% 198,075
2020-02-07 2020-02-05 1.450 157,500 -7,500 0.01% 228,375
2020-02-06 2020-02-04 1.470 165,000 -15,000 0.01% 242,550
2020-02-05 2020-02-03 1.460 180,000 -35,000 0.01% 262,800
2020-02-04 2020-01-31 1.600 215,000 -30,000 0.01% 344,000
2020-01-31 2020-01-29 1.510 245,000 -7,500 0.01% 369,950
2020-01-16 2020-01-14 1.470 252,500 -2,500 0.01% 371,175
2020-01-14 2020-01-10 1.500 255,000 -5,000 0.01% 382,500
2020-01-13 2020-01-09 1.500 260,000 -2,500 0.01% 390,000
2020-01-02 2019-12-27 1.420 262,500 -5,000 0.01% 372,750
2019-12-23 2019-12-19 1.350 267,500 -2,500 0.01% 361,125
2019-12-20 2019-12-18 1.360 270,000 -5,000 0.01% 367,200
2019-12-19 2019-12-17 1.340 275,000 -2,500 0.01% 368,500
2019-12-18 2019-12-16 1.320 277,500 -12,500 0.01% 366,300
2019-12-12 2019-12-10 1.350 290,000 -2,500 0.01% 391,500
2019-12-10 2019-12-06 1.350 292,500 -5,000 0.01% 394,875
2019-12-06 2019-12-04 1.360 297,500 -5,000 0.01% 404,600
2019-12-04 2019-12-02 1.360 302,500 -2,500 0.01% 411,400
2019-12-03 2019-11-29 1.360 305,000 -2,500 0.01% 414,800
2019-11-28 2019-11-26 1.360 307,500 -2,500 0.01% 418,200
2019-11-27 2019-11-25 1.350 310,000 -2,500 0.01% 418,500
2019-11-26 2019-11-22 1.370 312,500 -5,000 0.01% 428,125
2019-11-25 2019-11-21 1.360 317,500 -5,000 0.01% 431,800
2019-11-22 2019-11-20 1.370 322,500 -2,500 0.01% 441,825
2019-11-21 2019-11-19 1.370 325,000 -2,500 0.01% 445,250
2019-11-07 2019-11-05 1.370 327,500 -2,500 0.01% 448,675
2019-11-04 2019-10-31 1.390 330,000 -2,500 0.01% 458,700
2019-10-29 2019-10-25 1.400 332,500 -2,500 0.01% 465,500
2019-10-22 2019-10-18 1.390 335,000 -2,500 0.01% 465,650
2019-10-14 2019-10-10 1.490 337,500 -2,500 0.01% 502,875
2019-10-10 2019-10-08 1.440 340,000 -2,500 0.01% 489,600
2019-10-09 2019-10-04 1.460 342,500 -2,500 0.01% 500,050
2019-09-18 2019-09-16 1.420 345,000 -7,500 0.01% 489,900
2019-09-17 2019-09-13 1.400 352,500 +2,500 0.01% 493,500
2019-09-16 2019-09-12 1.390 350,000 +2,500 0.01% 486,500
2019-09-13 2019-09-11 1.380 347,500 +2,500 0.01% 479,550
2019-09-03 2019-08-30 1.340 345,000 -2,500 0.01% 462,300
2019-09-02 2019-08-29 1.360 347,500 -5,000 0.01% 472,600
2019-08-30 2019-08-28 1.360 352,500 -5,000 0.01% 479,400
2019-08-29 2019-08-27 1.430 357,500 +2,500 0.02% 511,225
2019-08-19 2019-08-15 1.400 355,000 +10,000 0.01% 497,000
2019-08-02 2019-07-31 1.470 345,000 -2,500 0.01% 507,150
2019-07-30 2019-07-26 1.580 347,500 -2,500 0.01% 549,050
2019-07-29 2019-07-25 1.460 350,000 -5,000 0.01% 511,000
2019-07-26 2019-07-24 1.440 355,000 -5,000 0.01% 511,200
2019-07-25 2019-07-23 1.290 360,000 -20,000 0.02% 464,400
2019-07-23 2019-07-19 1.150 380,000 -75,000 0.02% 437,000
2019-07-22 2019-07-18 1.090 455,000 -15,000 0.02% 495,950
2019-07-19 2019-07-17 1.120 470,000 -10,000 0.02% 526,400
2019-07-18 2019-07-16 1.130 480,000 +10,000 0.02% 542,400
2019-07-17 2019-07-15 1.130 470,000 -17,500 0.02% 531,100
2019-07-16 2019-07-12 1.070 487,500 -12,500 0.02% 521,625
2019-07-15 2019-07-11 1.060 500,000 +22,500 0.02% 530,000
2019-07-12 2019-07-10 1.070 477,500 -17,500 0.02% 510,925
2019-07-11 2019-07-09 1.030 495,000 -10,000 0.02% 509,850
2019-07-10 2019-07-08 1.030 505,000 +35,000 0.02% 520,150
2019-07-09 2019-07-05 1.020 470,000 +82,500 0.02% 479,400
2019-07-08 2019-07-04 1.210 387,500 -30,000 0.02% 468,875
2019-07-05 2019-07-03 1.400 417,500 +20,000 0.02% 584,500
2019-07-04 2019-07-02 1.450 397,500 +2,500 0.02% 576,375
2019-07-03 2019-06-28 1.400 395,000 +12,500 0.02% 553,000
2019-07-02 2019-06-27 1.460 382,500 -2,500 0.02% 558,450
2019-06-28 2019-06-26 1.470 385,000 -15,000 0.02% 565,950
2019-06-27 2019-06-25 1.500 400,000 +2,500 0.02% 600,000
2019-06-25 2019-06-21 1.490 397,500 +12,500 0.02% 592,275
2019-06-21 2019-06-19 1.490 385,000 +2,500 0.02% 573,650
2019-06-19 2019-06-17 1.480 382,500 -2,500 0.02% 566,100
2019-05-21 2019-05-17 1.730 385,000 -2,500 0.02% 666,050
2019-05-14 2019-05-09 1.740 387,500 -15,000 0.02% 674,250
2019-05-09 2019-05-07 1.720 402,500 +2,500 0.02% 692,300
2019-05-07 2019-05-03 1.790 400,000 +2,500 0.02% 716,000
2019-05-06 2019-05-02 1.800 397,500 +12,825 0.02% 715,500
2019-05-03 2019-04-30 1.810 384,675 +2,500 0.02% 696,262
2019-05-02 2019-04-29 1.820 382,175 -10,325 0.02% 695,558
2019-04-23 2019-04-17 1.800 392,500 +2,500 0.02% 706,500
2019-04-18 2019-04-16 1.830 390,000 +2,500 0.02% 713,700
2019-04-16 2019-04-12 1.830 387,500 +2,500 0.02% 709,125
2019-04-15 2019-04-11 1.830 385,000 +2,500 0.02% 704,550
2019-03-27 2019-03-25 1.800 382,500 +5,000 0.02% 688,500
2019-03-25 2019-03-21 1.840 377,500 +2,500 0.02% 694,600
2019-03-20 2019-03-18 1.870 375,000 +2,500 0.02% 701,250
2019-03-14 2019-03-12 1.750 372,500 +5,000 0.02% 651,875
2019-03-13 2019-03-11 1.720 367,500 +2,500 0.02% 632,100
2019-03-11 2019-03-07 1.720 365,000 +5,000 0.02% 627,800
2019-03-07 2019-03-05 1.740 360,000 +2,500 0.01% 626,400
2019-03-01 2019-02-27 1.750 357,500 +5,000 0.01% 625,625
2019-02-27 2019-02-25 1.810 352,500 +2,500 0.01% 638,025
2019-02-21 2019-02-19 1.850 350,000 +2,500 0.01% 647,500
2019-02-20 2019-02-18 1.850 347,500 +2,500 0.01% 642,875
2019-02-13 2019-02-11 1.880 345,000 +2,500 0.01% 648,600
2019-02-12 2019-02-08 2.000 342,500 +5,000 0.01% 685,000
2019-02-11 2019-02-04 1.900 337,500 +7,500 0.01% 641,250
2019-02-08 2019-01-31 1.920 330,000 +2,500 0.01% 633,600
2019-02-01 2019-01-30 2.000 327,500 +5,000 0.01% 655,000
2019-01-31 2019-01-29 2.000 322,500 +2,500 0.01% 645,000
2019-01-29 2019-01-25 1.980 320,000 +2,500 0.01% 633,600
2019-01-04 2019-01-02 1.820 317,500 +27,500 0.01% 577,850
2019-01-03 2018-12-31 1.830 290,000 -7,500 0.01% 530,700
2019-01-02 2018-12-27 1.820 297,500 -20,000 0.01% 541,450
2018-12-28 2018-12-24 1.800 317,500 -72,500 0.01% 571,500
2018-12-27 2018-12-20 1.860 390,000 +70,000 0.02% 725,400
2018-10-22 2018-10-18 2.050 320,000 -5,000 0.01% 656,000
2018-10-12 2018-10-10 2.120 325,000 -8 0.01% 689,000
2018-10-11 2018-10-09 2.100 325,008 +8 0.01% 682,517
2018-10-10 2018-10-08 2.090 325,000 -2,500 0.01% 679,250
2018-10-09 2018-10-05 2.090 327,500 +2,500 0.02% 684,475
2018-09-26 2018-09-21 2.090 325,000 -500 0.01% 679,250
2018-09-24 2018-09-20 2.390 325,500 +500 0.01% 777,945
2018-08-01 2018-07-30 2.510 325,000 -2,500 0.01% 815,750
2018-07-26 2018-07-24 2.620 327,500 +15,000 0.02% 858,050
2018-06-21 2018-06-19 2.700 312,500 -45,000 0.01% 843,750
2018-06-20 2018-06-15 2.700 357,500 +45,000 0.02% 965,250
2018-06-15 2018-06-13 2.710 312,500 +30,000 0.01% 846,875
2018-06-05 2018-06-01 2.766 282,500 +5,671 0.01% 781,257
2018-05-18 2018-05-16 2.684 276,829 -4,391 0.01% 742,974
2018-05-17 2018-05-15 2.674 281,220 +4,391 0.01% 751,889
2018-04-30 2018-04-26 2.714 276,829 +97,992 0.01% 751,449
2018-04-09 2018-04-04 2.725 178,837 -9,799 0.01% 487,276
2018-04-06 2018-04-03 2.704 188,636 -29,398 0.01% 510,125
2018-03-27 2018-03-23 2.868 218,034 -2,450 0.01% 625,226
2018-03-26 2018-03-22 2.939 220,484 -2,449 0.01% 648,001
2018-03-19 2018-03-15 3.102 222,933 -2,450 0.01% 691,599
2018-03-15 2018-03-13 3.061 225,383 -2,450 0.01% 689,999
2018-03-13 2018-03-09 3.082 227,833 -2,450 0.01% 702,150
2018-03-07 2018-03-05 3.051 230,283 -2,450 0.01% 702,650
2018-03-02 2018-02-28 3.031 232,733 -2,449 0.01% 705,376
2018-02-28 2018-02-26 3.041 235,182 -2,450 0.01% 715,199
2018-02-22 2018-02-20 3.041 237,632 -2,450 0.01% 722,649
2018-02-21 2018-02-15 3.041 240,082 -2,450 0.01% 730,100
2018-02-08 2018-02-06 3.031 242,532 -2,450 0.01% 735,075
2018-02-07 2018-02-05 3.041 244,982 -2,450 0.01% 745,001
2018-02-06 2018-02-02 3.061 247,432 -7,349 0.01% 757,501
2018-02-05 2018-02-01 3.041 254,781 -4,900 0.01% 774,800
2018-02-02 2018-01-31 3.031 259,681 -107,792 0.01% 787,051
2018-02-01 2018-01-30 3.010 367,473 -9,799 0.02% 1,106,251
2018-01-31 2018-01-29 2.868 377,272 -29,398 0.02% 1,081,850
2018-01-24 2018-01-22 3.266 406,670 -4,899 0.02% 1,328,001
2018-01-19 2018-01-17 3.266 411,569 -2,450 0.02% 1,343,999
2018-01-18 2018-01-16 3.296 414,019 -2,450 0.02% 1,364,674
2018-01-17 2018-01-15 3.296 416,469 -2,450 0.02% 1,372,750
2018-01-15 2018-01-11 3.276 418,919 -4,899 0.02% 1,372,276
2018-01-11 2018-01-09 3.296 423,818 -4,900 0.02% 1,396,974
2017-12-21 2017-12-19 3.378 428,718 +2,450 0.02% 1,448,125
2017-12-20 2017-12-18 3.429 426,268 +2,450 0.02% 1,461,599
2017-12-19 2017-12-15 3.347 423,818 -7,350 0.02% 1,418,599
2017-12-15 2017-12-13 3.368 431,168 -4,900 0.02% 1,452,000
2017-12-06 2017-12-04 3.449 436,068 -2,449 0.02% 1,504,102
2017-12-05 2017-12-01 3.459 438,517 -2,450 0.02% 1,517,024
2017-12-01 2017-11-29 3.449 440,967 -4,900 0.02% 1,520,999
2017-11-30 2017-11-28 3.439 445,867 -2,450 0.02% 1,533,351
2017-11-27 2017-11-23 3.480 448,317 -2,449 0.02% 1,560,076
2017-11-24 2017-11-22 3.470 450,766 -9,800 0.02% 1,563,999
2017-11-23 2017-11-21 3.490 460,566 -2,450 0.02% 1,607,401
2017-11-22 2017-11-20 3.449 463,016 -4,899 0.02% 1,597,052
2017-11-21 2017-11-17 3.429 467,915 -4,900 0.02% 1,604,399
2017-11-20 2017-11-16 3.408 472,815 -4,899 0.02% 1,611,551
2017-11-17 2017-11-15 3.388 477,714 -4,900 0.02% 1,618,499
2017-11-15 2017-11-13 3.317 482,614 +24,498 0.02% 1,600,625
2017-11-10 2017-11-08 3.286 458,116 -17,149 0.02% 1,505,350
2017-11-09 2017-11-07 3.266 475,265 -7,349 0.02% 1,552,001
2017-11-07 2017-11-03 3.337 482,614 -2,450 0.02% 1,610,475
2017-11-06 2017-11-02 3.266 485,064 +14,699 0.02% 1,584,000
2017-11-03 2017-11-01 3.266 470,365 +19,599 0.02% 1,536,000
2017-11-01 2017-10-30 3.255 450,766 -4,900 0.02% 1,467,399
2017-10-31 2017-10-27 3.266 455,666 -22,048 0.02% 1,488,000
2017-10-30 2017-10-26 3.266 477,714 -19,599 0.02% 1,559,999
2017-10-27 2017-10-25 3.266 497,313 -9,799 0.02% 1,624,000
2017-10-26 2017-10-24 3.296 507,112 -110,242 0.02% 1,671,524
2017-10-25 2017-10-23 3.296 617,354 -22,048 0.03% 2,034,900
2017-10-24 2017-10-20 3.266 639,402 +102,892 0.03% 2,087,999
2017-10-23 2017-10-19 3.408 536,510 +2,450 0.03% 1,828,650
2017-10-20 2017-10-18 3.459 534,060 +22,048 0.03% 1,847,549
2017-10-19 2017-10-17 3.490 512,012 +4,900 0.02% 1,786,950
2017-10-18 2017-10-16 3.500 507,112 +22,048 0.02% 1,775,024
2017-10-17 2017-10-13 3.541 485,064 -26,948 0.02% 1,717,650
2017-10-16 2017-10-12 3.541 512,012 +2,450 0.02% 1,813,075
2017-10-13 2017-10-11 3.521 509,562 +29,398 0.02% 1,794,000
2017-10-12 2017-10-10 3.470 480,164 +53,896 0.02% 1,665,999
2017-10-11 2017-10-09 3.480 426,268 -9,800 0.02% 1,483,349
2017-10-10 2017-10-06 3.490 436,068 -48,996 0.02% 1,521,902
2017-10-09 2017-10-04 3.490 485,064 -4,900 0.02% 1,692,900
2017-10-06 2017-10-03 3.521 489,964 -26,947 0.02% 1,725,002
2017-10-04 2017-09-29 3.521 516,911 +12,249 0.02% 1,819,873
2017-10-03 2017-09-28 3.500 504,662 -9,800 0.02% 1,766,449
2017-09-29 2017-09-27 3.480 514,462 -9,799 0.02% 1,790,251
2017-09-28 2017-09-26 3.500 524,261 -9,799 0.02% 1,835,050
2017-09-27 2017-09-25 3.561 534,060 -7,350 0.03% 1,902,049
2017-09-26 2017-09-22 3.572 541,410 -9,799 0.03% 1,933,751
2017-09-25 2017-09-21 3.561 551,209 -14,699 0.03% 1,963,125
2017-09-22 2017-09-20 3.602 565,908 -7,349 0.03% 2,038,576
2017-09-21 2017-09-19 3.633 573,257 -9,800 0.03% 2,082,599
2017-09-20 2017-09-18 3.653 583,057 -4,899 0.03% 2,130,102
2017-09-19 2017-09-15 3.582 587,956 -14,699 0.03% 2,105,999
2017-09-18 2017-09-14 3.531 602,655 -7,350 0.03% 2,127,900
2017-09-15 2017-09-13 3.521 610,005 -7,349 0.03% 2,147,627
2017-09-14 2017-09-12 3.521 617,354 -71,045 0.03% 2,173,500
2017-09-13 2017-09-11 3.510 688,399 -9,799 0.03% 2,416,601
2017-09-12 2017-09-08 3.531 698,198 -12,935 0.03% 2,465,250
2017-09-11 2017-09-07 3.531 711,133 -6,664 0.03% 2,510,922
2017-09-08 2017-09-06 3.470 717,797 -46,546 0.03% 2,490,502
2017-09-07 2017-09-05 3.582 764,343 -9,799 0.04% 2,737,800
2017-09-06 2017-09-04 3.541 774,142 -24,499 0.04% 2,741,299
2017-09-05 2017-09-01 3.551 798,641 -12,249 0.04% 2,836,202
2017-08-31 2017-08-29 3.572 810,890 -2,449 0.04% 2,896,251
2017-08-30 2017-08-28 3.572 813,339 +9,799 0.04% 2,904,999
2017-08-29 2017-08-25 3.572 803,540 -2,450 0.04% 2,869,999
2017-08-28 2017-08-24 3.561 805,990 -7,349 0.04% 2,870,525
2017-08-25 2017-08-22 3.551 813,339 -12,250 0.04% 2,888,399
2017-08-24 2017-08-21 3.510 825,589 -3,368,499 0.04% 2,898,202
2017-08-22 2017-08-18 3.602 4,194,088 +220,484 0.20% 15,108,401
2017-08-21 2017-08-17 3.674 3,973,604 +181,286 0.19% 14,598,000
2017-08-18 2017-08-16 3.715 3,792,318 +267,031 0.18% 14,086,802
2017-08-17 2017-08-15 3.847 3,525,287 +298,877 0.17% 13,562,573
2017-08-16 2017-08-14 3.898 3,226,410 +124,941 0.15% 12,577,351
2017-08-15 2017-08-11 3.878 3,101,469 +222,933 0.15% 12,027,000
2017-08-14 2017-08-10 3.888 2,878,536 +225,384 0.14% 11,191,877
2017-08-11 2017-08-09 3.888 2,653,152 +463,015 0.12% 10,315,574
2017-08-10 2017-08-08 3.898 2,190,137 +15,385 0.10% 8,537,701
2017-08-09 2017-08-07 3.878 2,174,752 -10,485 0.10% 8,433,340
2017-08-08 2017-08-04 3.959 2,185,237 -7,350 0.10% 8,652,399
2017-08-07 2017-08-03 4.031 2,192,587 +4,900 0.10% 8,838,126
2017-08-03 2017-08-01 4.062 2,187,687 +34,297 0.10% 8,885,350
2017-08-02 2017-07-31 4.062 2,153,390 +24,499 0.10% 8,746,052
2017-08-01 2017-07-28 4.062 2,128,891 +12,249 0.10% 8,646,548
2017-07-31 2017-07-27 4.031 2,116,642 +9,799 0.10% 8,531,999
2017-07-28 2017-07-26 4.021 2,106,843 +14,699 0.10% 8,471,000
2017-07-27 2017-07-25 3.908 2,092,144 -923,581 0.10% 8,177,049
2017-07-26 2017-07-24 4.021 3,015,725 -2,450 0.14% 12,125,349
2017-07-25 2017-07-21 4.102 3,018,175 -14,699 0.14% 12,381,599
2017-07-24 2017-07-20 4.123 3,032,874 +19,598 0.14% 12,503,800
2017-07-21 2017-07-19 4.123 3,013,276 +24,499 0.14% 12,423,002
2017-07-20 2017-07-18 4.113 2,988,777 +17,148 0.14% 12,291,498
2017-07-19 2017-07-17 4.123 2,971,629 -2,449 0.14% 12,251,301
2017-07-18 2017-07-14 4.133 2,974,078 -1,582,583 0.14% 12,291,748
2017-07-17 2017-07-13 4.113 4,556,661 -12,249 0.21% 18,739,502
2017-07-14 2017-07-12 4.113 4,568,910 -8,181 0.21% 18,789,876
2017-07-13 2017-07-11 4.092 4,577,091 -137,190 0.21% 18,730,104
2017-07-12 2017-07-10 4.092 4,714,281 -631,221 0.22% 19,291,505
2017-07-11 2017-07-07 4.051 5,345,502 -335,625 0.25% 21,656,351
2017-07-10 2017-07-06 4.041 5,681,127 -1,006,875 0.27% 22,958,101
2017-07-07 2017-07-05 4.051 6,688,002 -411,569 0.31% 27,095,251
2017-07-06 2017-07-04 4.051 7,099,571 +5,945,707 0.33% 28,762,649
2017-07-05 2017-07-03 4.082 1,153,864 -26,948 0.05% 4,710,000
2017-07-04 2017-06-30 4.062 1,180,812 -24,498 0.06% 4,795,900
2017-07-03 2017-06-29 3.959 1,205,310 -31,848 0.06% 4,772,399
2017-06-30 2017-06-28 3.898 1,237,158 -34,297 0.06% 4,822,751
2017-06-29 2017-06-27 3.908 1,271,455 -29,398 0.06% 4,969,424
2017-06-28 2017-06-26 3.827 1,300,853 -24,498 0.06% 4,978,125
2017-06-27 2017-06-23 3.766 1,325,351 -29,398 0.06% 4,990,724
2017-06-26 2017-06-22 3.725 1,354,749 -39,197 0.06% 5,046,125
2017-06-23 2017-06-21 3.643 1,393,946 -12,249 0.07% 5,078,324
2017-06-22 2017-06-20 3.674 1,406,195 -44,097 0.07% 5,165,999
2017-06-21 2017-06-19 3.674 1,450,292 +17,149 0.07% 5,328,000
2017-06-20 2017-06-16 3.674 1,433,143 -41,647 0.07% 5,264,999
2017-06-19 2017-06-15 3.643 1,474,790 -9,799 0.07% 5,372,849
2017-06-16 2017-06-14 3.715 1,484,589 +41,646 0.07% 5,514,598
2017-06-15 2017-06-13 3.776 1,442,943 +14,699 0.07% 5,448,252
2017-06-14 2017-06-12 3.868 1,428,244 -19,598 0.07% 5,523,926
2017-06-13 2017-06-09 3.888 1,447,842 -39,197 0.07% 5,629,274
2017-06-12 2017-06-08 3.847 1,487,039 -39,197 0.07% 5,720,974
2017-06-09 2017-06-07 3.786 1,526,236 +17,148 0.07% 5,778,324
2017-06-08 2017-06-06 3.745 1,509,088 +66,145 0.07% 5,651,802
2017-06-07 2017-06-05 3.893 1,442,943 +100,443 0.07% 5,616,882
2017-06-06 2017-06-02 3.934 1,342,500 +22,932 0.06% 5,281,339
2017-06-05 2017-06-01 3.924 1,319,568 +19,370 0.06% 5,177,500
2017-06-02 2017-05-31 3.934 1,300,198 -31,476 0.06% 5,114,925
2017-06-01 2017-05-29 3.955 1,331,674 -167,065 0.06% 5,266,250
2017-05-31 2017-05-26 3.882 1,498,739 -4,668,122 0.07% 5,818,602
2017-05-29 2017-05-25 3.944 6,166,861 -486,667 0.29% 24,323,849
2017-05-26 2017-05-24 3.924 6,653,528 +46,004 0.32% 26,106,001
2017-05-25 2017-05-23 3.893 6,607,524 -12,106 0.31% 25,720,824
2017-05-24 2017-05-22 3.882 6,619,630 -53,267 0.31% 25,699,598
2017-05-23 2017-05-19 3.924 6,672,897 -26,634 0.32% 26,181,998
2017-05-22 2017-05-18 3.924 6,699,531 +19,370 0.32% 26,286,500
2017-05-19 2017-05-17 3.965 6,680,161 -2,084,675 0.32% 26,486,400
2017-05-18 2017-05-16 3.955 8,764,836 +26,633 0.42% 34,661,499
2017-05-17 2017-05-15 3.944 8,738,203 -7,263 0.41% 34,465,951
2017-05-16 2017-05-12 3.965 8,745,466 -60,531 0.42% 34,675,198
2017-05-15 2017-05-11 3.955 8,805,997 -99,270 0.42% 34,824,275
2017-05-12 2017-05-10 3.934 8,905,267 +106,534 0.42% 35,032,949
2017-05-11 2017-05-09 3.924 8,798,733 -38,740 0.42% 34,522,998
2017-05-10 2017-05-08 3.986 8,837,473 -67,794 0.42% 35,222,500
2017-05-09 2017-05-05 3.996 8,905,267 -5,304,905 0.42% 35,584,649
2017-05-08 2017-05-04 3.965 14,210,172 -108,956 0.67% 56,342,399
2017-05-05 2017-05-02 3.955 14,319,128 -29,054 0.68% 56,626,552
2017-05-04 2017-04-28 4.017 14,348,182 -249,386 0.68% 57,630,349
2017-05-02 2017-04-27 3.996 14,597,568 -719,104 0.69% 58,330,573
2017-04-28 2017-04-26 3.996 15,316,672 -268,756 0.73% 61,204,048
2017-04-27 2017-04-25 3.996 15,585,428 -128,325 0.74% 62,277,973
2017-04-26 2017-04-24 3.965 15,713,753 +4,842 0.75% 62,303,998
2017-04-25 2017-04-21 3.944 15,708,911 -36,318 0.75% 61,960,400
2017-04-24 2017-04-20 4.048 15,745,229 -353,499 0.75% 63,729,399
2017-04-21 2017-04-19 4.068 16,098,728 -198,541 0.76% 65,492,649
2017-04-20 2017-04-18 4.068 16,297,269 -450,348 0.77% 66,300,351
2017-04-19 2017-04-13 4.109 16,747,617 -10,545,793 0.79% 68,824,151
2017-04-18 2017-04-12 4.130 27,293,410 -2,516,154 1.30% 112,725,602
2017-04-13 2017-04-11 4.130 29,809,564 -4,377,576 1.42% 123,117,670
2017-04-12 2017-04-10 4.140 34,187,140 -3,067,693 1.62% 141,550,665
2017-04-11 2017-04-07 4.140 37,254,833 -1,806,234 1.77% 154,252,342
2017-04-10 2017-04-06 4.130 39,061,067 +36,253,009 1.85% 161,327,672
2017-04-07 2017-04-05 4.233 2,808,058 -48,424 0.13% 11,887,614
2017-04-06 2017-04-03 4.171 2,856,482 -1,886,135 0.14% 11,915,647
2017-04-05 2017-03-31 4.161 4,742,617 -90,554 0.23% 19,734,579
2017-03-31 2017-03-29 4.120 4,833,171 -19,370 0.23% 19,911,768
2017-03-30 2017-03-28 4.151 4,852,541 -121,061 0.23% 20,141,882
2017-03-29 2017-03-27 4.140 4,973,602 -1,014,493 0.24% 20,593,026
2017-03-28 2017-03-24 4.140 5,988,095 -1,007,230 0.28% 24,793,499
2017-03-27 2017-03-23 4.244 6,995,325 -337,263 0.33% 29,686,192
2017-03-24 2017-03-22 4.223 7,332,588 -77,480 0.35% 30,966,018
2017-03-23 2017-03-21 4.264 7,410,068 -142,852 0.35% 31,599,268
2017-03-22 2017-03-20 4.254 7,552,920 -140,431 0.36% 32,130,455
2017-03-21 2017-03-17 4.182 7,693,351 -130,746 0.37% 32,171,799
2017-03-20 2017-03-16 4.171 7,824,097 -876,484 0.37% 32,637,761
2017-03-17 2017-03-15 4.140 8,700,581 -825,618 0.41% 36,024,453
2017-03-16 2017-03-14 4.027 9,526,199 -4,112,675 0.45% 38,360,921
2017-03-15 2017-03-13 3.965 13,638,874 -230,016 0.65% 54,077,240
2017-03-14 2017-03-10 3.986 13,868,890 -1,172,861 0.66% 55,275,640
2017-03-13 2017-03-09 4.027 15,041,751 -617,412 0.71% 60,571,423
2017-03-10 2017-03-08 4.027 15,659,163 -1,181,559 0.74% 63,057,671
2017-03-09 2017-03-07 4.027 16,840,722 +1,315,789 0.80% 67,815,675
2017-03-08 2017-03-06 4.017 15,524,933 -181,557 0.74% 62,356,841
2017-03-07 2017-03-03 4.006 15,706,490 -876,131 0.75% 62,923,901
2017-03-06 2017-03-02 3.996 16,582,621 -2,617,345 0.79% 66,262,667
2017-03-03 2017-03-01 3.986 19,199,966 +723,850 0.91% 76,523,097
2017-03-02 2017-02-28 3.955 18,476,116 -3,220,133 0.88% 73,065,814
2017-03-01 2017-02-27 3.903 21,696,249 -7,264 1.03% 84,680,074
2017-02-28 2017-02-24 3.944 21,703,513 -326,865 1.03% 85,604,811
2017-02-27 2017-02-23 3.975 22,030,378 -329,287 1.05% 87,576,473
2017-02-24 2017-02-22 3.924 22,359,665 +6,579,826 1.06% 87,731,118
2017-02-23 2017-02-21 3.913 15,779,839 +794,162 0.75% 61,751,363
2017-02-22 2017-02-20 3.944 14,985,677 -1,038,706 0.71% 59,107,760
2017-02-21 2017-02-17 3.913 16,024,383 +7,295,152 0.76% 62,708,339
2017-02-20 2017-02-16 3.965 8,729,231 +5,755,253 0.41% 34,610,828
2017-02-17 2017-02-15 4.037 2,973,978 -92,006 0.14% 12,006,579
2017-02-16 2017-02-14 4.037 3,065,984 +230,016 0.15% 12,378,027
2017-02-15 2017-02-13 4.120 2,835,968 +150,116 0.13% 11,683,662
2017-02-14 2017-02-10 4.109 2,685,852 +329,193 0.13% 11,037,480
2017-02-13 2017-02-09 4.151 2,356,659 -48,425 0.11% 9,781,998
2017-02-10 2017-02-08 4.120 2,405,084 +7,264 0.11% 9,908,500
2017-02-09 2017-02-07 4.089 2,397,820 +41,161 0.11% 9,804,299
2017-02-08 2017-02-06 4.068 2,356,659 -14,528 0.11% 9,587,331
2017-02-07 2017-02-03 4.048 2,371,187 +29,055 0.11% 9,597,467
2017-02-06 2017-02-02 4.006 2,342,132 -4,842 0.11% 9,383,133
2017-02-03 2017-02-01 3.965 2,346,974 -41,161 0.11% 9,305,598
2017-02-02 2017-01-27 4.006 2,388,135 +48,424 0.11% 9,567,432
2017-02-01 2017-01-25 3.986 2,339,711 -33,897 0.11% 9,325,117
2017-01-26 2017-01-24 3.944 2,373,608 -212,583 0.11% 9,362,183
2017-01-25 2017-01-23 3.882 2,586,191 -174,329 0.12% 10,040,451
2017-01-24 2017-01-20 3.903 2,760,520 +12,107 0.13% 10,774,260
2017-01-23 2017-01-19 3.934 2,748,413 +26,633 0.13% 10,812,142
2017-01-20 2017-01-18 3.924 2,721,780 -167,065 0.13% 10,679,266
2017-01-19 2017-01-17 3.924 2,888,845 +43,583 0.14% 11,334,767
2017-01-18 2017-01-16 3.882 2,845,262 -171,907 0.14% 11,046,250
2017-01-17 2017-01-13 3.955 3,017,169 -280,863 0.14% 11,931,724
2017-01-16 2017-01-12 3.924 3,298,032 -77,479 0.16% 12,940,267
2017-01-13 2017-01-11 3.934 3,375,511 -418,872 0.16% 13,279,119
2017-01-12 2017-01-10 3.913 3,794,383 -2,740,827 0.18% 14,848,588
2017-01-11 2017-01-09 3.924 6,535,210 -176,750 0.31% 25,641,765
2017-01-10 2017-01-06 3.820 6,711,960 -110,085 0.32% 25,642,234
2017-01-09 2017-01-05 3.841 6,822,045 -7,264 0.32% 26,203,680
2017-01-06 2017-01-04 3.872 6,829,309 -4,842 0.32% 26,443,127
2017-01-05 2017-01-03 3.851 6,834,151 -194,182 0.32% 26,320,745
2017-01-04 2016-12-30 3.882 7,028,333 -106,534 0.33% 27,286,319
2017-01-03 2016-12-29 3.882 7,134,867 -7,348,420 0.34% 27,699,919
2016-12-30 2016-12-28 3.820 14,483,287 +67,795 0.69% 55,331,652
2016-12-29 2016-12-23 3.851 14,415,492 +92,006 0.68% 55,519,184
2016-12-28 2016-12-22 3.913 14,323,486 -486,666 0.68% 56,052,206
2016-12-23 2016-12-21 3.893 14,810,152 +29,055 0.70% 57,650,840
2016-12-22 2016-12-20 3.831 14,781,097 +346,235 0.70% 56,622,019
2016-12-21 2016-12-19 4.006 14,434,862 -17,050,754 0.69% 57,829,460
2016-12-20 2016-12-16 4.130 31,485,616 -3,108,854 1.49% 130,039,999
2016-12-19 2016-12-15 4.130 34,594,470 -268,756 1.64% 142,880,001
2016-12-16 2016-12-14 4.275 34,863,226 -961,226 1.65% 149,029,651
2016-12-15 2016-12-13 4.285 35,824,452 -639,204 1.70% 153,508,499
2016-12-14 2016-12-12 4.285 36,463,656 -343,814 1.73% 156,247,501
2016-12-13 2016-12-09 4.399 36,807,470 +36,717,885 1.75% 161,901,301
2016-12-12 2016-12-08 4.450 89,585 +89,585 0.00% 398,673
2016-12-09 2016-12-07 4.357 0 -12,106
2016-12-08 2016-12-06 4.295 12,106 -16,949 0.00% 51,999
2016-12-07 2016-12-05 4.306 29,055 +29,055 0.00% 125,101
2016-12-05 2016-12-01 4.285 0 -203,383
2016-12-02 2016-11-30 4.244 203,383 +38,740 0.01% 863,100
2016-12-01 2016-11-29 4.202 164,643 +122,285 0.01% 691,899
2016-11-30 2016-11-28 4.223 42,358 +21,791 0.00% 178,881
2016-11-29 2016-11-25 4.130 20,567 +4,843 0.00% 84,945
2016-11-28 2016-11-24 4.140 15,724 -29,055 0.00% 65,105
2016-11-25 2016-11-23 4.140 44,779 -4,843 0.00% 185,406
2016-11-24 2016-11-22 4.120 49,622 -21,791 0.00% 204,433
2016-11-23 2016-11-21 4.151 71,413 -113,797 0.00% 296,420
2016-11-22 2016-11-18 4.161 185,210 +89,585 0.01% 770,680
2016-11-21 2016-11-17 4.037 95,625 +14,528 0.00% 386,058
2016-11-18 2016-11-16 4.017 81,097 -259,072 0.00% 325,731
2016-11-17 2016-11-15 4.048 340,169 -74,345 0.02% 1,376,847
2016-11-16 2016-11-14 4.089 414,514 -167,064 0.02% 1,694,881
2016-11-15 2016-11-11 4.140 581,578 -116,219 0.03% 2,408,004
2016-11-14 2016-11-10 4.079 697,797 -46,003 0.03% 2,845,974
2016-11-11 2016-11-09 4.068 743,800 -101,692 0.04% 3,025,918
2016-11-10 2016-11-08 4.099 845,492 -48,424 0.04% 3,465,810
2016-11-08 2016-11-04 4.120 893,916 -324,445 0.04% 3,682,768
2016-11-07 2016-11-03 4.130 1,218,361 +43,582 0.06% 5,032,001
2016-11-04 2016-11-02 4.151 1,174,779 -14,527 0.06% 4,876,262
2016-11-03 2016-11-01 4.244 1,189,306 -60,531 0.06% 5,047,080
2016-11-02 2016-10-31 4.254 1,249,837 +26,634 0.06% 5,316,862
2016-11-01 2016-10-28 4.264 1,223,203 -38,740 0.06% 5,216,190
2016-10-31 2016-10-27 4.337 1,261,943 +4,843 0.06% 5,472,601
2016-10-28 2016-10-26 4.399 1,257,100 +186,434 0.06% 5,529,479
2016-10-27 2016-10-25 4.450 1,070,666 +24,212 0.05% 4,764,705
2016-10-26 2016-10-24 4.512 1,046,454 +50,846 0.05% 4,721,787
2016-10-25 2016-10-20 4.553 995,608 -455,190 0.05% 4,533,480
2016-10-24 2016-10-19 4.502 1,450,798 +670,679 0.07% 6,531,279
2016-10-20 2016-10-18 4.543 780,119 +162,222 0.04% 3,544,201
2016-10-19 2016-10-17 4.595 617,897 +14,528 0.03% 2,839,101
2016-10-18 2016-10-14 4.595 603,369 +138,009 0.03% 2,772,348
2016-10-17 2016-10-13 4.636 465,360 -237,280 0.02% 2,157,447
2016-10-14 2016-10-12 4.419 702,640 +104,597 0.03% 3,105,142
2016-10-13 2016-10-11 4.440 598,043 +2,422 0.03% 2,655,251
2016-10-12 2016-10-07 4.471 595,621 -116,219 0.03% 2,662,948
2016-10-11 2016-10-06 4.461 711,840 +254,228 0.03% 3,175,199
2016-10-07 2016-10-05 4.285 457,612 +370,448 0.02% 1,960,877
2016-10-06 2016-10-04 4.109 87,164 +60,531 0.00% 358,200
2016-10-05 2016-10-03 4.079 26,633 -19,370 0.00% 108,623
2016-10-04 2016-09-30 3.903 46,003 -9,685 0.00% 179,549
2016-10-03 2016-09-29 3.893 55,688 -82,322 0.00% 216,774
2016-09-30 2016-09-28 3.841 138,010 -104,113 0.01% 530,101
2016-09-29 2016-09-27 3.779 242,123 -2,421 0.01% 915,002
2016-09-28 2016-09-26 3.831 244,544 -147,695 0.01% 936,776
2016-09-27 2016-09-23 3.831 392,239 -138,009 0.02% 1,502,552
2016-09-26 2016-09-22 3.851 530,248 -84,743 0.03% 2,042,174
2016-09-23 2016-09-21 3.851 614,991 -62,952 0.03% 2,368,549
2016-09-22 2016-09-20 3.872 677,943 +4,842 0.03% 2,624,999
2016-09-20 2016-09-15 3.872 673,101 +14,528 0.03% 2,606,251
2016-09-19 2016-09-14 3.903 658,573 -99,271 0.03% 2,570,399
2016-09-15 2016-09-13 3.924 757,844 -2,421 0.04% 2,973,502
2016-09-14 2016-09-12 3.872 760,265 -55,688 0.04% 2,943,751
2016-09-13 2016-09-09 4.027 815,953 +125,904 0.04% 3,285,750
2016-09-12 2016-09-08 3.975 690,049 +41,161 0.03% 2,743,124
2016-09-09 2016-09-07 3.975 648,888 -21,791 0.03% 2,579,498
2016-09-08 2016-09-06 3.996 670,679 -4,843 0.03% 2,679,973
2016-09-07 2016-09-05 3.986 675,522 -50,846 0.03% 2,692,350
2016-09-06 2016-09-02 3.975 726,368 +125,904 0.03% 2,887,501
2016-09-05 2016-09-01 3.996 600,464 +123,483 0.03% 2,399,400
2016-09-02 2016-08-31 4.017 476,981 -46,004 0.02% 1,915,823
2016-09-01 2016-08-30 4.017 522,985 -41,161 0.02% 2,100,601
2016-08-31 2016-08-29 4.027 564,146 -67,794 0.03% 2,271,752
2016-08-30 2016-08-26 4.079 631,940 +21,791 0.03% 2,577,376
2016-08-29 2016-08-25 4.037 610,149 -29,055 0.03% 2,463,301
2016-08-26 2016-08-24 4.120 639,204 +154,959 0.03% 2,633,402
2016-08-25 2016-08-23 4.037 484,245 -87,164 0.02% 1,955,000
2016-08-24 2016-08-22 4.048 571,409 -67,795 0.03% 2,312,799
2016-08-23 2016-08-19 3.913 639,204 +118,641 0.03% 2,501,402
2016-08-22 2016-08-18 3.851 520,563 +150,116 0.02% 2,004,873
2016-08-19 2016-08-17 3.665 370,447 +200,961 0.02% 1,357,873
2016-08-18 2016-08-16 3.655 169,486 +125,904 0.01% 619,501
2016-08-17 2016-08-15 3.645 43,582 -9,685 0.00% 158,850
2016-08-16 2016-08-12 3.614 53,267 -133,167 0.00% 192,500
2016-08-15 2016-08-11 3.614 186,434 -19,370 0.01% 673,749
2016-08-12 2016-08-10 3.573 205,804 -9,685 0.01% 735,249
2016-08-11 2016-08-09 3.614 215,489 -9,685 0.01% 778,750
2016-08-10 2016-08-08 3.573 225,174 -12,106 0.01% 804,450
2016-08-09 2016-08-05 3.542 237,280 -43,582 0.01% 840,350
2016-08-08 2016-08-04 3.521 280,862 -41,161 0.01% 988,899
2016-08-05 2016-08-03 3.573 322,023 -16,949 0.02% 1,150,450
2016-08-04 2016-08-01 3.593 338,972 +38,740 0.02% 1,218,002
2016-08-03 2016-07-29 3.500 300,232 +4,842 0.01% 1,050,900
2016-08-01 2016-07-28 3.562 295,390 -14,527 0.01% 1,052,252
2016-07-29 2016-07-27 3.614 309,917 +58,110 0.01% 1,120,000
2016-07-28 2016-07-26 3.531 251,807 -96,849 0.01% 889,198
2016-07-27 2016-07-25 3.531 348,656 -31,476 0.02% 1,231,198
2016-07-26 2016-07-22 3.521 380,132 -67,795 0.02% 1,338,424
2016-07-25 2016-07-21 3.531 447,927 -31,476 0.02% 1,581,751
2016-07-22 2016-07-20 3.552 479,403 -12,106 0.02% 1,702,801
2016-07-21 2016-07-19 3.573 491,509 -24,212 0.02% 1,755,951
2016-07-20 2016-07-18 3.552 515,721 +60,531 0.02% 1,831,800
2016-07-19 2016-07-15 3.614 455,190 +370,447 0.02% 1,644,999
2016-07-18 2016-07-14 3.552 84,743 -26,633 0.00% 301,000
2016-07-15 2016-07-13 3.583 111,376 -14,528 0.01% 399,049
2016-07-14 2016-07-12 3.614 125,904 +60,531 0.01% 455,001
2016-07-13 2016-07-11 3.552 65,373 +24,212 0.00% 232,200
2016-07-08 2016-07-06 3.531 41,161 -106,534 0.00% 145,351
2016-07-07 2016-07-05 3.583 147,695 -2,421 0.01% 529,176
2016-07-06 2016-07-04 3.614 150,116 +9,685 0.01% 542,500
2016-07-05 2016-06-30 3.624 140,431 +26,633 0.01% 508,950
2016-06-30 2016-06-28 3.449 113,798 +14,528 0.01% 392,451
2016-06-29 2016-06-27 3.511 99,270 -41,161 0.00% 348,499
2016-06-28 2016-06-24 3.521 140,431 -58,109 0.01% 494,450
2016-06-27 2016-06-23 3.614 198,540 +159,800 0.01% 717,498
2016-06-24 2016-06-22 3.521 38,740 -2,421 0.00% 136,401
2016-06-23 2016-06-21 3.407 41,161 +21,791 0.00% 140,251
2016-06-22 2016-06-20 3.418 19,370 -12,106 0.00% 66,201
2016-06-21 2016-06-17 3.459 31,476 -9,685 0.00% 108,875
2016-06-17 2016-06-15 3.490 41,161 +24,212 0.00% 143,651
2016-06-15 2016-06-13 3.490 16,949 -49,137 0.00% 59,151
2016-06-14 2016-06-10 3.562 66,086 -19,370 0.00% 235,415
2016-06-13 2016-06-08 3.583 85,456 -6,769,746 0.00% 306,180
2016-06-10 2016-06-07 3.593 6,855,202 +121,061 0.33% 24,632,261
2016-06-07 2016-06-03 3.573 6,734,141 +513,300 0.32% 24,058,197
2016-06-06 2016-06-02 3.593 6,220,841 +2,421 0.30% 22,349,310
2016-06-03 2016-06-01 3.478 6,218,420 -123,396 0.30% 21,626,233
2016-06-02 2016-05-31 3.467 6,341,816 -263,315 0.30% 21,989,143
2016-06-01 2016-05-30 3.446 6,605,131 -55,057 0.32% 22,764,177
2016-05-31 2016-05-27 3.561 6,660,188 +5,028,929 0.32% 23,719,059
2016-05-30 2016-05-26 3.603 1,631,259 +76,600 0.08% 5,877,581
2016-05-27 2016-05-25 3.603 1,554,659 +143,627 0.07% 5,601,584
2016-05-26 2016-05-24 3.540 1,411,032 -7,181 0.07% 4,995,663
2016-05-25 2016-05-23 3.520 1,418,213 +4,787 0.07% 4,991,464
2016-05-24 2016-05-20 3.572 1,413,426 -7,181 0.07% 5,048,423
2016-05-23 2016-05-19 3.582 1,420,607 +314,743 0.07% 5,088,909
2016-05-20 2016-05-18 3.488 1,105,864 -38,300 0.05% 3,857,490
2016-05-19 2016-05-17 3.520 1,144,164 +76,600 0.05% 4,026,936
2016-05-18 2016-05-16 3.561 1,067,564 -28,725 0.05% 3,801,937
2016-05-17 2016-05-13 3.436 1,096,289 -225,015 0.05% 3,766,843
2016-05-16 2016-05-12 3.394 1,321,304 -14,362 0.06% 4,484,796
2016-05-13 2016-05-11 3.405 1,335,666 +26,331 0.06% 4,547,493
2016-05-12 2016-05-10 3.311 1,309,335 +43,088 0.06% 4,334,776
2016-05-11 2016-05-09 3.217 1,266,247 +57,460 0.06% 4,073,106
2016-05-10 2016-05-06 3.175 1,208,787 -26,331 0.06% 3,837,779
2016-05-09 2016-05-05 3.175 1,235,118 +21,544 0.06% 3,921,377
2016-05-06 2016-05-04 3.185 1,213,574 +74,492 0.06% 3,865,651
2016-05-05 2016-05-03 3.196 1,139,082 -40,694 0.05% 3,640,265
2016-05-04 2016-04-29 3.248 1,179,776 -23,938 0.06% 3,831,921
2016-05-03 2016-04-28 3.238 1,203,714 -40,694 0.06% 3,897,100
2016-04-29 2016-04-27 3.248 1,244,408 -14,363 0.06% 4,041,846
2016-04-28 2016-04-26 3.248 1,258,771 +35,907 0.06% 4,088,497
2016-04-27 2016-04-25 3.238 1,222,864 +6,605 0.06% 3,959,100
2016-04-26 2016-04-22 3.185 1,216,259 +100,538 0.06% 3,874,204
2016-04-25 2016-04-21 3.311 1,115,721 +40,695 0.05% 3,693,784
2016-04-22 2016-04-20 3.290 1,075,026 +81,388 0.05% 3,536,601
2016-04-21 2016-04-19 3.342 993,638 -50,269 0.05% 3,320,739
2016-04-20 2016-04-18 3.384 1,043,907 +613,520 0.05% 3,532,347
2016-04-19 2016-04-15 3.582 430,387 -44,668 0.02% 1,541,735
2016-04-18 2016-04-14 3.593 475,055 -157,989 0.02% 1,706,707
2016-04-15 2016-04-13 3.593 633,044 -177,140 0.03% 2,274,306
2016-04-14 2016-04-12 3.561 810,184 -33,513 0.04% 2,885,324
2016-04-13 2016-04-11 3.540 843,697 -330,341 0.04% 2,987,052
2016-04-12 2016-04-08 3.561 1,174,038 -47,875 0.06% 4,181,125
2016-04-11 2016-04-07 3.634 1,221,913 -186,715 0.06% 4,440,952
2016-04-08 2016-04-06 3.561 1,408,628 +45,482 0.07% 5,016,575
2016-04-07 2016-04-05 3.478 1,363,146 -162,777 0.07% 4,740,708
2016-04-06 2016-04-01 3.436 1,525,923 -86,176 0.07% 5,243,063
2016-04-05 2016-03-31 3.415 1,612,099 -174,745 0.08% 5,505,491
2016-04-01 2016-03-30 3.488 1,786,844 +157,989 0.09% 6,232,893
2016-03-31 2016-03-29 3.457 1,628,855 -126,870 0.08% 5,630,760
2016-03-30 2016-03-24 3.436 1,755,725 +308,797 0.08% 6,032,662
2016-03-29 2016-03-23 3.446 1,446,928 +2,394 0.07% 4,986,748
2016-03-24 2016-03-22 3.394 1,444,534 +95,751 0.07% 4,903,066
2016-03-23 2016-03-21 3.290 1,348,783 +74,207 0.06% 4,437,202
2016-03-22 2016-03-18 3.070 1,274,576 -62,238 0.06% 3,913,539
2016-03-21 2016-03-17 3.164 1,336,814 -43,088 0.06% 4,230,291
2016-03-18 2016-03-16 3.206 1,379,902 -1,967,780 0.07% 4,424,286
2016-03-17 2016-03-15 3.332 3,347,682 +23,938 0.16% 11,152,994
2016-03-16 2016-03-14 3.175 3,323,744 -155,595 0.16% 10,552,558
2016-03-15 2016-03-11 3.185 3,479,339 +162,776 0.17% 11,082,894
2016-03-14 2016-03-10 3.154 3,316,563 -52,663 0.16% 10,460,484
2016-03-11 2016-03-09 3.154 3,369,226 -33,513 0.16% 10,626,584
2016-03-10 2016-03-08 3.164 3,402,739 -67,025 0.16% 10,767,822
2016-03-09 2016-03-07 3.196 3,469,764 -64,632 0.17% 11,088,631
2016-03-08 2016-03-04 3.154 3,534,396 -253,740 0.17% 11,147,532
2016-03-07 2016-03-03 3.206 3,788,136 -117,295 0.18% 12,145,643
2016-03-04 2016-03-02 3.206 3,905,431 -153,202 0.19% 12,521,718
2016-03-03 2016-03-01 3.196 4,058,633 -64,632 0.19% 12,970,532
2016-03-02 2016-02-29 3.102 4,123,265 +1,278,276 0.20% 12,789,521
2016-03-01 2016-02-26 3.248 2,844,989 +179,533 0.14% 9,240,545
2016-02-29 2016-02-25 3.185 2,665,456 -155,595 0.13% 8,490,396
2016-02-26 2016-02-24 3.227 2,821,051 -21,544 0.14% 9,103,869
2016-02-25 2016-02-23 3.175 2,842,595 -191,502 0.14% 9,024,957
2016-02-24 2016-02-22 3.321 3,034,097 +198,683 0.15% 10,076,580
2016-02-23 2016-02-19 3.405 2,835,414 +131,658 0.14% 9,653,630
2016-02-22 2016-02-18 3.321 2,703,756 +126,870 0.13% 8,979,480
2016-02-19 2016-02-17 3.279 2,576,886 -165,170 0.12% 8,450,481
2016-02-18 2016-02-16 3.248 2,742,056 -251,347 0.13% 8,906,217
2016-02-17 2016-02-15 3.258 2,993,403 -311,191 0.14% 9,753,857
2016-02-16 2016-02-12 3.311 3,304,594 -165,170 0.16% 10,940,419
2016-02-15 2016-02-11 3.300 3,469,764 -76,601 0.17% 11,451,005
2016-02-12 2016-02-05 3.363 3,546,365 -98,145 0.17% 11,926,030
2016-02-11 2016-02-04 3.332 3,644,510 +88,570 0.17% 12,141,893
2016-02-05 2016-02-03 3.269 3,555,940 -203,471 0.17% 11,623,993
2016-02-04 2016-02-02 3.269 3,759,411 +55,057 0.18% 12,289,118
2016-02-03 2016-02-01 3.206 3,704,354 -14,363 0.18% 11,877,019
2016-02-02 2016-01-29 3.112 3,718,717 +40,694 0.18% 11,573,534
2016-02-01 2016-01-28 3.008 3,678,023 -9,575 0.18% 11,062,761
2016-01-29 2016-01-27 3.018 3,687,598 -69,419 0.18% 11,130,073
2016-01-28 2016-01-26 3.029 3,757,017 -52,663 0.18% 11,378,833
2016-01-27 2016-01-25 3.091 3,809,680 -28,726 0.18% 11,777,057
2016-01-26 2016-01-22 3.070 3,838,406 -196,289 0.18% 11,785,685
2016-01-25 2016-01-21 3.050 4,034,695 -28,726 0.19% 12,304,108
2016-01-22 2016-01-20 3.081 4,063,421 -11,968 0.20% 12,519,022
2016-01-21 2016-01-19 3.144 4,075,389 +90,963 0.20% 12,811,269
2016-01-20 2016-01-18 3.091 3,984,426 -62,238 0.19% 12,317,259
2016-01-19 2016-01-15 2.997 4,046,664 +157,989 0.19% 12,129,297
2016-01-18 2016-01-14 3.154 3,888,675 +31,119 0.19% 12,264,933
2016-01-15 2016-01-13 3.185 3,857,556 +35,907 0.19% 12,287,645
2016-01-14 2016-01-12 3.133 3,821,649 -162,777 0.18% 11,973,707
2016-01-13 2016-01-11 3.091 3,984,426 -31,119 0.19% 12,317,259
2016-01-12 2016-01-08 3.217 4,015,545 -95,751 0.19% 12,916,707
2016-01-11 2016-01-07 3.185 4,111,296 -186,715 0.20% 13,095,895
2016-01-08 2016-01-06 3.332 4,298,011 -107,719 0.21% 14,319,069
2016-01-07 2016-01-05 3.352 4,405,730 -296,829 0.21% 14,769,966
2016-01-06 2016-01-04 3.436 4,702,559 -311,190 0.23% 16,157,968
2016-01-05 2015-12-31 3.551 5,013,749 +117,295 0.24% 17,803,201
2016-01-04 2015-12-29 3.520 4,896,454 -112,508 0.24% 17,233,289
2015-12-30 2015-12-28 3.457 5,008,962 -78,995 0.24% 17,315,391
2015-12-29 2015-12-24 3.426 5,087,957 -246,558 0.24% 17,429,056
2015-12-28 2015-12-22 3.520 5,334,515 -126,870 0.26% 18,775,064
2015-12-23 2015-12-21 3.499 5,461,385 -64,632 0.26% 19,107,514
2015-12-22 2015-12-18 3.499 5,526,017 +1,342,908 0.27% 19,333,639
2015-12-21 2015-12-17 3.426 4,183,109 -282,466 0.20% 14,329,453
2015-12-18 2015-12-16 3.478 4,465,575 -90,259 0.21% 15,530,241
2015-12-17 2015-12-15 3.499 4,555,834 +193,896 0.22% 15,939,301
2015-12-16 2015-12-14 3.384 4,361,938 -23,938 0.21% 14,759,821
2015-12-15 2015-12-11 3.520 4,385,876 +23,938 0.21% 15,436,287
2015-12-14 2015-12-10 3.551 4,361,938 -11,969 0.21% 15,488,701
2015-12-11 2015-12-09 3.561 4,373,907 +260,922 0.21% 15,576,881
2015-12-10 2015-12-08 3.572 4,112,985 +134,051 0.20% 14,690,610
2015-12-09 2015-12-07 3.572 3,978,934 +201,077 0.19% 14,211,811
2015-12-08 2015-12-04 3.572 3,777,857 -445,947 0.18% 13,493,612
2015-12-07 2015-12-03 3.582 4,223,804 -146,020 0.20% 15,130,541
2015-12-04 2015-12-02 3.572 4,369,824 +150,316 0.21% 15,607,978
2015-12-03 2015-12-01 3.561 4,219,508 +136,445 0.20% 15,027,017
2015-12-02 2015-11-30 3.478 4,083,063 -414,123 0.20% 14,199,953
2015-12-01 2015-11-27 3.634 4,497,186 -153,202 0.22% 16,344,690
2015-11-30 2015-11-26 3.572 4,650,388 -162,776 0.22% 16,610,086
2015-11-27 2015-11-25 3.561 4,813,164 +86,175 0.23% 17,141,216
2015-11-26 2015-11-24 3.530 4,726,989 +59,845 0.23% 16,686,217
2015-11-25 2015-11-23 3.426 4,667,144 +117,295 0.22% 15,987,539
2015-11-24 2015-11-20 3.279 4,549,849 -16,757 0.22% 14,920,494
2015-11-23 2015-11-19 3.279 4,566,606 +19,151 0.22% 14,975,446
2015-11-20 2015-11-18 3.144 4,547,455 -21,544 0.22% 14,295,241
2015-11-19 2015-11-17 3.123 4,568,999 -141,233 0.22% 14,267,531
2015-11-18 2015-11-16 3.112 4,710,232 +701,376 0.23% 14,659,365
2015-11-17 2015-11-13 3.238 4,008,856 +124,476 0.19% 12,978,925
2015-11-16 2015-11-12 3.279 3,884,380 +277,678 0.19% 12,738,196
2015-11-13 2015-11-11 3.185 3,606,702 +19,151 0.17% 11,488,589
2015-11-12 2015-11-10 3.196 3,587,551 -16,757 0.17% 11,465,054
2015-11-11 2015-11-09 3.227 3,604,308 -25,853 0.17% 11,631,533
2015-11-10 2015-11-06 3.206 3,630,161 -136,445 0.17% 11,639,139
2015-11-09 2015-11-05 3.227 3,766,606 +74,207 0.18% 12,155,288
2015-11-06 2015-11-04 3.258 3,692,399 +69,420 0.18% 12,031,501
2015-11-05 2015-11-03 3.196 3,622,979 -90,964 0.17% 11,578,274
2015-11-04 2015-11-02 3.164 3,713,943 -38,300 0.18% 11,752,613
2015-11-03 2015-10-30 3.238 3,752,243 -47,876 0.18% 12,148,124
2015-11-02 2015-10-29 3.279 3,800,119 +1,796,529 0.18% 12,461,876
2015-10-30 2015-10-28 3.279 2,003,590 -33,513 0.10% 6,570,450
2015-10-29 2015-10-27 3.269 2,037,103 -16,756 0.10% 6,659,075
2015-10-28 2015-10-26 3.238 2,053,859 +33,512 0.10% 6,649,499
2015-10-27 2015-10-23 3.238 2,020,347 +81,389 0.10% 6,541,001
2015-10-26 2015-10-22 3.258 1,938,958 +120,167 0.09% 6,317,999
2015-10-23 2015-10-20 3.217 1,818,791 +7,182 0.09% 5,850,461
2015-10-22 2015-10-19 3.196 1,811,609 +67,025 0.09% 5,789,519
2015-10-20 2015-10-16 3.238 1,744,584 -148,414 0.08% 5,648,201
2015-10-19 2015-10-15 3.238 1,892,998 -57,929 0.09% 6,128,701
2015-10-16 2015-10-14 3.154 1,950,927 -2,394 0.09% 6,153,250
2015-10-15 2015-10-13 3.039 1,953,321 -78,994 0.09% 5,936,400
2015-10-14 2015-10-12 3.039 2,032,315 -6,703 0.10% 6,176,474
2015-10-13 2015-10-09 2.924 2,039,018 -265,709 0.10% 5,962,600
2015-10-12 2015-10-08 3.018 2,304,727 -45,482 0.11% 6,956,230
2015-10-09 2015-10-07 2.997 2,350,209 -23,938 0.11% 7,044,416
2015-10-08 2015-10-06 3.050 2,374,147 -157,989 0.11% 7,240,141
2015-10-07 2015-10-05 3.133 2,532,136 +113,465 0.12% 7,933,501
2015-10-06 2015-10-02 3.144 2,418,671 -52,663 0.12% 7,603,261
2015-10-05 2015-09-30 3.217 2,471,334 +108,773 0.12% 7,949,480
2015-10-02 2015-09-29 3.164 2,362,561 -143,626 0.11% 7,476,223
2015-09-30 2015-09-25 3.248 2,506,187 -7,107,216 0.12% 8,140,113
2015-09-29 2015-09-24 3.269 9,613,403 -23,937 0.46% 31,425,201
2015-09-25 2015-09-23 3.321 9,637,340 -43,088 0.46% 32,006,699
2015-09-24 2015-09-22 3.290 9,680,428 -86,176 0.46% 31,846,499
2015-09-23 2015-09-21 3.311 9,766,604 -50,270 0.47% 32,333,999
2015-09-22 2015-09-18 3.342 9,816,874 -519,449 0.47% 32,808,002
2015-09-21 2015-09-17 3.185 10,336,323 -95,751 0.50% 32,924,751
2015-09-18 2015-09-16 3.185 10,432,074 +325,554 0.50% 33,229,751
2015-09-17 2015-09-15 3.060 10,106,520 -19,151 0.49% 30,926,149
2015-09-16 2015-09-14 3.175 10,125,671 -155,595 0.49% 32,148,001
2015-09-15 2015-09-11 3.144 10,281,266 +31,119 0.49% 32,319,875
2015-09-14 2015-09-10 3.217 10,250,147 -110,114 0.49% 32,971,400
2015-09-11 2015-09-09 3.206 10,360,261 -69,419 0.50% 33,217,401
2015-09-10 2015-09-08 3.060 10,429,680 -76,601 0.50% 31,915,025
2015-09-09 2015-09-07 3.029 10,506,281 -90,963 0.50% 31,820,250
2015-09-08 2015-09-04 3.144 10,597,244 +95,751 0.51% 33,313,174
2015-09-07 2015-09-02 2.903 10,501,493 +150,808 0.50% 30,489,649
2015-09-04 2015-09-01 3.091 10,350,685 -308,797 0.50% 31,997,599
2015-09-02 2015-08-31 3.238 10,659,482 -33,513 0.51% 34,510,748
2015-09-01 2015-08-28 3.248 10,692,995 +76,600 0.51% 34,730,924
2015-08-31 2015-08-27 3.070 10,616,395 +2,394 0.51% 32,597,251
2015-08-28 2015-08-26 2.956 10,614,001 +4,788 0.51% 31,370,551
2015-08-27 2015-08-25 2.642 10,609,213 +55,057 0.51% 28,032,399
2015-08-26 2015-08-24 2.684 10,554,156 +469,180 0.51% 28,327,824
2015-08-25 2015-08-21 3.154 10,084,976 +7,181 0.48% 31,808,149
2015-08-24 2015-08-20 3.279 10,077,795 -102,932 0.48% 33,048,500
2015-08-21 2015-08-19 3.342 10,180,727 -64,632 0.49% 34,023,999
2015-08-20 2015-08-18 3.384 10,245,359 +64,632 0.49% 34,667,999
2015-08-19 2015-08-17 3.446 10,180,727 -174,746 0.49% 35,087,249
2015-08-18 2015-08-14 3.478 10,355,473 +591,263 0.50% 36,013,950
2015-08-17 2015-08-13 3.342 9,764,210 +90,963 0.47% 32,631,999
2015-08-14 2015-08-12 3.248 9,673,247 +100,539 0.46% 31,418,775
2015-08-13 2015-08-11 3.311 9,572,708 +280,071 0.46% 31,692,074
2015-08-12 2015-08-10 3.269 9,292,637 +105,326 0.45% 30,376,651
2015-08-10 2015-08-06 3.144 9,187,311 +7,182 0.44% 28,880,951
2015-08-07 2015-08-05 3.123 9,180,129 -9,575 0.44% 28,666,624
2015-08-06 2015-08-04 3.133 9,189,704 -14,363 0.44% 28,792,499
2015-08-05 2015-08-03 3.123 9,204,067 +351,885 0.44% 28,741,375
2015-08-04 2015-07-31 3.206 8,852,182 +213,046 0.43% 28,382,150
2015-08-03 2015-07-30 3.300 8,639,136 +239,378 0.41% 28,511,100
2015-07-31 2015-07-29 3.102 8,399,758 +229,802 0.40% 26,054,324
2015-07-30 2015-07-28 3.091 8,169,956 -78,995 0.39% 25,256,200
2015-07-29 2015-07-27 3.196 8,248,951 -57,450 0.40% 26,361,902
2015-07-28 2015-07-24 3.123 8,306,401 +256,134 0.40% 25,938,250
2015-07-27 2015-07-23 3.039 8,050,267 +162,777 0.39% 24,465,825
2015-07-24 2015-07-22 2.820 7,887,490 +59,844 0.38% 22,241,249
2015-07-23 2015-07-21 2.820 7,827,646 +21,544 0.38% 22,072,500
2015-07-22 2015-07-20 2.768 7,806,102 -26,332 0.37% 21,604,125
2015-07-21 2015-07-17 2.705 7,832,434 -100,538 0.38% 21,186,201
2015-07-20 2015-07-16 2.653 7,932,972 -131,658 0.38% 21,043,900
2015-07-17 2015-07-15 2.611 8,064,630 -86,176 0.39% 21,056,251
2015-07-16 2015-07-14 2.715 8,150,806 -167,564 0.43% 22,132,501
2015-07-15 2015-07-13 2.820 8,318,370 -134,051 0.44% 23,456,250
2015-07-14 2015-07-10 2.632 8,452,421 -770,796 0.45% 22,245,299
2015-07-13 2015-07-09 2.454 9,223,217 -3,758,228 0.49% 22,636,375
2015-07-10 2015-07-08 2.256 12,981,445 +888,091 0.68% 29,284,201
2015-07-09 2015-07-07 2.402 12,093,354 -998,204 0.64% 29,049,000
2015-07-08 2015-07-06 2.298 13,091,558 -1,146,619 0.69% 30,079,499
2015-07-07 2015-07-03 3.342 14,238,177 -22,190,299 0.75% 47,584,000
2015-07-06 2015-07-02 3.446 36,428,476 +31,044,875 1.92% 125,548,499
2015-07-03 2015-06-30 3.634 5,383,601 -40,694 0.30% 19,566,299
2015-07-02 2015-06-29 3.572 5,424,295 -88,570 0.30% 19,374,299
2015-06-30 2015-06-26 3.812 5,512,865 +11,969 0.31% 21,014,875
2015-06-29 2015-06-25 3.843 5,500,896 -2,394 0.31% 21,141,599
2015-06-26 2015-06-24 3.843 5,503,290 +2,394 0.31% 21,150,800
2015-06-25 2015-06-23 3.854 5,500,896 +78,994 0.31% 21,199,049
2015-06-24 2015-06-22 3.854 5,421,902 +141,233 0.30% 20,894,627
2015-06-23 2015-06-19 3.896 5,280,669 +119,689 0.30% 20,570,951
2015-06-22 2015-06-18 3.854 5,160,980 +57,451 0.29% 19,889,100
2015-06-19 2015-06-17 3.875 5,103,529 +14,362 0.29% 19,774,298
2015-06-18 2015-06-16 3.854 5,089,167 +7,182 0.28% 19,612,351
2015-06-17 2015-06-15 3.875 5,081,985 +2,393 0.28% 19,690,823
2015-06-16 2015-06-12 3.927 5,079,592 +38,301 0.28% 19,946,801
2015-06-15 2015-06-11 3.937 5,041,291 +64,632 0.28% 19,849,049
2015-06-12 2015-06-10 3.958 4,976,659 +40,694 0.28% 19,698,524
2015-06-11 2015-06-09 3.969 4,935,965 -40,694 0.28% 19,588,999
2015-06-10 2015-06-08 4.031 4,976,659 -11,969 0.28% 20,062,349
2015-06-09 2015-06-05 3.937 4,988,628 +2,394 0.28% 19,641,699
2015-06-08 2015-06-04 3.958 4,986,234 -7,182 0.28% 19,736,423
2015-06-05 2015-06-03 4.021 4,993,416 +59,845 0.28% 20,077,751
2015-06-04 2015-06-02 4.000 4,933,571 -14,363 0.28% 19,734,073
2015-06-03 2015-06-01 4.063 4,947,934 +52,663 0.28% 20,101,575
2015-06-02 2015-05-29 4.063 4,895,271 -11,969 0.27% 19,887,625
2015-06-01 2015-05-28 4.010 4,907,240 +2,394 0.27% 19,680,001
2015-05-29 2015-05-27 4.063 4,904,846 +93,357 0.27% 19,926,525
2015-05-28 2015-05-26 4.052 4,811,489 +38,301 0.27% 19,497,001
2015-05-27 2015-05-22 3.916 4,773,188 +102,932 0.27% 18,693,748
2015-05-26 2015-05-21 3.990 4,670,256 +16,756 0.26% 18,632,050
2015-05-22 2015-05-20 3.958 4,653,500 +119,689 0.26% 18,419,401
2015-05-21 2015-05-19 4.025 4,533,811 -93,357 0.25% 18,250,136
2015-05-20 2015-05-18 4.089 4,627,168 -89,302 0.26% 18,918,484
2015-05-19 2015-05-15 4.078 4,716,470 -78,291 0.27% 19,233,901
2015-05-18 2015-05-14 3.983 4,794,761 -189,798 0.27% 19,098,449
2015-05-15 2015-05-13 4.067 4,984,559 -144,720 0.28% 20,274,651
2015-05-14 2015-05-12 4.215 5,129,279 -187,426 0.29% 21,619,998
2015-05-13 2015-05-11 3.994 5,316,705 -83,036 0.30% 21,233,477
2015-05-12 2015-05-08 4.057 5,399,741 -118,623 0.30% 21,906,500
2015-05-11 2015-05-07 3.836 5,518,364 -173,191 0.31% 21,166,598
2015-05-08 2015-05-06 3.857 5,691,555 -149,465 0.32% 21,950,851
2015-05-07 2015-05-05 3.952 5,841,020 -158,956 0.33% 23,081,249
2015-05-06 2015-05-04 4.089 5,999,976 -128,113 0.34% 24,531,301
2015-05-05 2015-04-30 3.772 6,128,089 -113,879 0.35% 23,117,849
2015-05-04 2015-04-29 3.741 6,241,968 -59,311 0.35% 23,350,126
2015-04-30 2015-04-28 3.772 6,301,279 -113,879 0.36% 23,771,198
2015-04-29 2015-04-27 3.772 6,415,158 -71,174 0.36% 24,200,800
2015-04-28 2015-04-24 3.772 6,486,332 -109,134 0.37% 24,469,300
2015-04-27 2015-04-23 3.794 6,595,466 -49,822 0.37% 25,020,001
2015-04-24 2015-04-22 3.846 6,645,288 -80,664 0.37% 25,559,127
2015-04-23 2015-04-21 3.730 6,725,952 -14,234 0.38% 25,089,752
2015-04-22 2015-04-20 3.794 6,740,186 -109,134 0.38% 25,568,999
2015-04-21 2015-04-17 3.899 6,849,320 -106,761 0.39% 26,704,750
2015-04-20 2015-04-16 3.878 6,956,081 -94,899 0.39% 26,974,400
2015-04-17 2015-04-15 3.899 7,050,980 -68,802 0.40% 27,491,000
2015-04-16 2015-04-14 3.899 7,119,782 -104,388 0.40% 27,759,252
2015-04-15 2015-04-13 3.878 7,224,170 -322,656 0.41% 28,013,999
2015-04-14 2015-04-10 4.004 7,546,826 -30,842 0.43% 30,219,500
2015-04-09 2015-04-02 4.194 7,577,668 -431,790 0.43% 31,780,299
2015-04-08 2015-04-01 3.319 8,009,458 -424,672 0.45% 26,586,001
2015-04-02 2015-03-31 3.119 8,434,130 -260,971 0.48% 26,307,001
2015-04-01 2015-03-30 3.014 8,695,101 +39,857 0.49% 26,204,749
2015-03-31 2015-03-27 2.687 8,655,244 -275,206 0.49% 23,257,275
2015-03-30 2015-03-26 2.698 8,930,450 -204,033 0.50% 24,090,879
2015-03-27 2015-03-25 2.666 9,134,483 -132,858 0.52% 24,352,516
2015-03-26 2015-03-24 2.561 9,267,341 +35,587 0.52% 23,730,165
2015-03-25 2015-03-23 2.550 9,231,754 -73,547 0.52% 23,541,760
2015-03-24 2015-03-20 2.540 9,305,301 -118,623 0.53% 23,631,256
2015-03-23 2015-03-19 2.561 9,423,924 -85,409 0.53% 24,131,115
2015-03-20 2015-03-18 2.582 9,509,333 -94,899 0.54% 24,550,225
2015-03-19 2015-03-17 2.571 9,604,232 -30,842 0.54% 24,694,021
2015-03-18 2015-03-16 2.561 9,635,074 -99,644 0.54% 24,671,790
2015-03-17 2015-03-13 2.445 9,734,718 -16,607 0.55% 23,798,561
2015-03-16 2015-03-12 2.424 9,751,325 -87,781 0.55% 23,633,650
2015-03-13 2015-03-11 2.445 9,839,106 -71,174 0.56% 24,053,759
2015-03-12 2015-03-10 2.413 9,910,280 -2,373 0.56% 23,914,469
2015-03-11 2015-03-09 2.381 9,912,653 +21,352 0.56% 23,606,830
2015-03-10 2015-03-06 2.360 9,891,301 +35,587 0.56% 23,347,521
2015-03-09 2015-03-05 2.329 9,855,714 +14,235 0.56% 22,951,956
2015-03-06 2015-03-04 2.318 9,841,479 +4,745 0.56% 22,815,101
2015-03-05 2015-03-03 2.350 9,836,734 -56,939 0.56% 23,115,065
2015-03-04 2015-03-02 2.371 9,893,673 -56,939 0.56% 23,457,375
2015-03-03 2015-02-27 2.287 9,950,612 -59,312 0.56% 22,753,534
2015-03-02 2015-02-26 2.266 10,009,924 -59,312 0.56% 22,678,200
2015-02-27 2015-02-25 2.234 10,069,236 -66,429 0.57% 22,494,260
2015-02-26 2015-02-24 2.223 10,135,665 -78,292 0.57% 22,535,855
2015-02-25 2015-02-23 2.171 10,213,957 -68,801 0.58% 22,171,781
2015-02-24 2015-02-18 2.213 10,282,758 -187,425 0.58% 22,754,550
2015-02-23 2015-02-16 2.171 10,470,183 -33,215 0.59% 22,727,980
2015-02-17 2015-02-13 2.150 10,503,398 -90,154 0.59% 22,578,720
2015-02-16 2015-02-12 2.392 10,593,552 -35,587 0.60% 25,340,011
2015-02-13 2015-02-11 2.518 10,629,139 -417,554 0.60% 26,769,196
2015-02-12 2015-02-10 2.561 11,046,693 -97,272 0.62% 28,286,414
2015-02-11 2015-02-09 2.540 11,143,965 -56,939 0.63% 28,300,631
2015-02-10 2015-02-06 2.592 11,200,904 -9,490 0.63% 29,035,380
2015-02-09 2015-02-05 2.540 11,210,394 -28,469 0.63% 28,469,331
2015-02-06 2015-02-04 2.466 11,238,863 +244,364 0.63% 27,712,619
2015-02-05 2015-02-03 2.392 10,994,499 -66,429 0.62% 26,299,085
2015-02-04 2015-02-02 2.424 11,060,928 -137,129 0.62% 26,807,650
2015-02-03 2015-01-30 2.403 11,198,057 -80,664 0.63% 26,904,000
2015-02-02 2015-01-29 2.476 11,278,721 -123,368 0.64% 27,929,750
2015-01-30 2015-01-28 2.466 11,402,089 -109,134 0.64% 28,115,099
2015-01-29 2015-01-27 2.276 11,511,223 -90,154 0.65% 26,200,800
2015-01-28 2015-01-26 2.213 11,601,377 -87,781 0.65% 25,672,501
2015-01-27 2015-01-23 2.108 11,689,158 -61,684 0.66% 24,635,000
2015-01-26 2015-01-22 2.055 11,750,842 -142,349 0.66% 24,145,874
2015-01-23 2015-01-21 2.065 11,893,191 -130,485 0.67% 24,563,701
2015-01-22 2015-01-20 2.086 12,023,676 -336,891 0.68% 25,086,599
2015-01-21 2015-01-19 2.065 12,360,567 -173,190 0.70% 25,529,000
2015-01-20 2015-01-16 2.076 12,533,757 -317,911 0.71% 26,018,774
2015-01-19 2015-01-15 2.118 12,851,668 -272,834 0.73% 27,220,424
2015-01-15 2015-01-13 1.855 13,124,502 -147,093 0.74% 24,340,799
2015-01-14 2015-01-12 1.865 13,271,595 -92,527 0.75% 24,753,449
2015-01-13 2015-01-09 1.907 13,364,122 -78,291 0.75% 25,489,325
2015-01-12 2015-01-08 1.949 13,442,413 -7,118 0.76% 26,205,250
2015-01-09 2015-01-07 2.002 13,449,531 -102,016 0.76% 26,927,751
2015-01-08 2015-01-06 2.097 13,551,547 -147,093 0.76% 28,417,200
2015-01-07 2015-01-05 2.065 13,698,640 -151,838 0.77% 28,292,600
2015-01-06 2015-01-02 1.960 13,850,478 -109,134 0.78% 27,146,700
2015-01-05 2014-12-31 1.949 13,959,612 +75,919 0.79% 27,213,501
2015-01-02 2014-12-29 1.928 13,883,693 -180,307 0.78% 26,772,901
2014-12-30 2014-12-24 1.939 14,064,000 +18,979 0.79% 27,268,799
2014-12-29 2014-12-22 1.992 14,045,021 -66,429 0.79% 27,972,001
2014-12-23 2014-12-19 2.086 14,111,450 -161,328 0.80% 29,442,601
2014-12-22 2014-12-18 2.108 14,272,778 -218,267 0.81% 30,080,001
2014-12-19 2014-12-17 2.129 14,491,045 -208,777 0.82% 30,845,400
2014-12-18 2014-12-16 2.234 14,699,822 -199,288 0.83% 32,838,800
2014-12-17 2014-12-15 35.027 14,899,110 -256,226 0.84% 521,868,013
2014-12-16 2014-12-12 34.352 15,155,336 +14,196,858 0.86% 520,621,987
2014-12-15 2014-12-11 34.985 958,478 -8,303 0.87% 33,532,009
2014-12-12 2014-12-10 35.364 966,781 -3,559 0.87% 34,189,236
2014-12-11 2014-12-09 35.322 970,340 -10,083 0.88% 34,274,196
2014-12-10 2014-12-08 35.870 980,423 -13,049 0.89% 35,167,571
2014-12-09 2014-12-05 35.701 993,472 -7,710 0.90% 35,468,136
2014-12-08 2014-12-04 35.617 1,001,182 -41,518 0.90% 35,658,993
2014-12-05 2014-12-03 35.828 1,042,700 -21,946 0.94% 37,357,485
2014-12-04 2014-12-02 36.797 1,064,646 -41,518 0.96% 39,175,883
2014-12-03 2014-12-01 37.092 1,106,164 -14,828 1.00% 41,030,000
2014-12-02 2014-11-28 37.345 1,120,992 +11,269 1.01% 41,863,503
2014-12-01 2014-11-27 37.514 1,109,723 -2,965 1.00% 41,629,761
2014-11-28 2014-11-26 37.724 1,112,688 -84,816 1.00% 41,975,489
2014-11-27 2014-11-25 37.514 1,197,504 +86,595 1.08% 44,922,747
2014-11-26 2014-11-24 40.211 1,110,909 -13,642 1.00% 44,671,053
2014-11-25 2014-11-21 41.729 1,124,551 -593 1.02% 46,926,015
2014-11-24 2014-11-20 41.729 1,125,144 +13,642 1.02% 46,950,760
2014-11-21 2014-11-19 42.234 1,111,502 -21,352 1.00% 46,943,698
2014-11-20 2014-11-18 42.150 1,132,854 -14,662 1.02% 47,749,988
2014-11-19 2014-11-17 43.583 1,147,516 +987,540 1.04% 50,012,506
2014-11-18 2014-11-14 42.825 159,976 +27,284 0.14% 6,850,904
2014-11-17 2014-11-13 40.801 132,692 +5,338 0.12% 5,414,015
2014-11-14 2014-11-12 40.970 127,354 +10,083 0.11% 5,217,689
2014-11-13 2014-11-11 40.844 117,271 +27,876 0.11% 4,789,760
2014-11-12 2014-11-10 40.464 89,395 +14,828 0.08% 3,617,294
2014-11-11 2014-11-07 39.495 74,567 +1,780 0.07% 2,945,002
2014-11-10 2014-11-06 39.242 72,787 -10,676 0.07% 2,856,293
2014-11-07 2014-11-05 39.495 83,463 -9,656 0.08% 3,296,347
2014-11-06 2014-11-04 39.916 93,119 -5,338 0.08% 3,716,958
2014-11-05 2014-11-03 39.326 98,457 -8,897 0.09% 3,871,931
2014-11-04 2014-10-31 39.537 107,354 -9,490 0.10% 4,244,440
2014-11-03 2014-10-30 39.832 116,844 +4,152 0.11% 4,654,120
2014-10-30 2014-10-28 39.705 112,692 +2,965 0.10% 4,474,488
2014-10-29 2014-10-27 39.410 109,727 -4,745 0.10% 4,324,386
2014-10-28 2014-10-24 39.916 114,472 +4,745 0.10% 4,569,288
2014-10-27 2014-10-23 39.579 109,727 -593 0.10% 4,342,886
2014-10-24 2014-10-22 39.453 110,320 +6,524 0.10% 4,352,406
2014-10-23 2014-10-21 39.368 103,796 +2,966 0.09% 4,086,268
2014-10-22 2014-10-20 39.158 100,830 +10,676 0.09% 3,948,251
2014-10-21 2014-10-17 39.537 90,154 +6,524 0.08% 3,564,406
2014-10-20 2014-10-16 39.621 83,630 +6,525 0.08% 3,313,518
2014-10-17 2014-10-15 39.790 77,105 +593 0.07% 3,067,989
2014-10-16 2014-10-14 39.705 76,512 -11,269 0.07% 3,037,944
2014-10-15 2014-10-13 40.801 87,781 -21,946 0.08% 3,581,585
2014-10-14 2014-10-10 40.633 109,727 +1,780 0.10% 4,458,511
2014-10-13 2014-10-09 40.801 107,947 +5,338 0.10% 4,404,385
2014-10-10 2014-10-08 39.916 102,609 +11,269 0.09% 4,095,762
2014-10-09 2014-10-07 39.958 91,340 +7,117 0.08% 3,649,797
2014-10-08 2014-10-06 39.663 84,223 +3,559 0.08% 3,340,563
2014-10-07 2014-10-03 40.253 80,664 +7,711 0.07% 3,247,001
2014-10-06 2014-09-30 38.989 72,953 -20,760 0.07% 2,844,358
2014-10-03 2014-09-29 38.694 93,713 +13,642 0.08% 3,626,117
2014-09-30 2014-09-26 39.916 80,071 +13,642 0.07% 3,196,131
2014-09-29 2014-09-25 40.127 66,429 +9,490 0.06% 2,665,594
2014-09-26 2014-09-24 41.096 56,939 +593 0.05% 2,339,989
2014-09-25 2014-09-23 41.223 56,346 +593 0.05% 2,322,744
2014-09-23 2014-09-19 40.928 55,753 -1,779 0.05% 2,281,848
2014-09-22 2014-09-18 40.633 57,532 +2,965 0.05% 2,337,684
2014-09-19 2014-09-17 41.476 54,567 -5,338 0.05% 2,263,208
2014-09-18 2014-09-16 38.357 59,905 -593 0.05% 2,297,755
2014-09-16 2014-09-12 37.851 60,498 +18,980 0.05% 2,289,901
2014-09-15 2014-09-11 34.563 41,518 +40,332 0.04% 1,434,992
2014-09-12 2014-09-10 33.130 1,186 -2,966 0.00% 39,292
2014-09-11 2014-09-08 32.961 4,152 -5,931 0.00% 136,856
2014-09-10 2014-09-05 32.793 10,083 -14,828 0.01% 330,650
2014-09-08 2014-09-04 32.329 24,911 +4,152 0.02% 805,352
2014-09-04 2014-09-02 31.908 20,759 -1,186 0.02% 662,371
2014-09-03 2014-09-01 31.781 21,945 -1,187 0.02% 697,439
2014-09-02 2014-08-29 31.613 23,132 +4,152 0.02% 731,263
2014-09-01 2014-08-28 31.950 18,980 +1,780 0.02% 606,408
2014-08-29 2014-08-27 31.781 17,200 +4,151 0.02% 546,637
2014-08-28 2014-08-26 31.866 13,049 +5,338 0.01% 415,813
2014-08-27 2014-08-25 31.570 7,711 +3,559 0.01% 243,440
2014-08-26 2014-08-22 31.233 4,152 +4,152 0.00% 129,681
2014-08-18 2014-08-14 28.873 0 -3,559
2014-08-15 2014-08-13 28.451 3,559 +2,373 0.00% 101,258
2014-08-14 2014-08-12 28.620 1,186 +1,186 0.00% 33,943
2014-08-12 2014-08-08 27.355 0 -11,862
2014-08-11 2014-08-07 27.103 11,862 +2,965 0.01% 321,491
2014-08-08 2014-08-06 26.555 8,897 +7,118 0.01% 236,256
2014-08-07 2014-08-05 25.585 1,779 +1,779 0.00% 45,516
2014-07-30 2014-07-28 25.332 0 -593
2014-07-29 2014-07-25 24.026 593 +593 0.00% 14,247
2014-07-28 2014-07-24 24.574 0 -4,152
2014-07-25 2014-07-23 23.562 4,152 +4,152 0.00% 97,829
2014-07-24 2014-07-22 24.110 0 -1,779
2014-07-23 2014-07-21 24.869 1,779 -1,780 0.00% 44,241
2014-07-22 2014-07-18 22.761 3,559 +1,780 0.00% 81,007
2014-07-21 2014-07-17 23.056 1,779 -1,187 0.00% 41,017
2014-07-18 2014-07-16 23.393 2,966 -1,186 0.00% 69,385
2014-07-17 2014-07-15 21.960 4,152 +1,780 0.00% 91,179
2014-07-15 2014-07-11 21.960 2,372 -30,249 0.00% 52,090
2014-07-14 2014-07-10 21.454 32,621 -20,166 0.03% 699,865
2014-07-11 2014-07-09 20.611 52,787 -31,436 0.05% 1,088,016
2014-07-08 2014-07-04 18.377 84,223 +5,338 0.08% 1,547,806
2014-07-04 2014-07-02 17.956 78,885 +1,187 0.07% 1,416,457
2014-07-03 2014-06-30 17.619 77,698 +593 0.07% 1,368,943
2014-07-02 2014-06-27 17.408 77,105 +3,558 0.07% 1,342,245
2014-06-30 2014-06-26 17.492 73,547 +1,187 0.07% 1,286,508
2014-06-12 2014-06-10 16.818 72,360 +1,186 0.07% 1,216,945
2014-06-11 2014-06-09 16.734 71,174 +9,490 0.06% 1,190,998
2014-06-10 2014-06-06 16.607 61,684 +4,745 0.06% 1,024,396
2014-06-09 2014-06-05 16.396 56,939 +6,524 0.05% 933,596
2014-06-05 2014-06-03 16.481 50,415 +1,186 0.05% 830,875
2014-06-04 2014-05-30 16.818 49,229 +8,304 0.04% 827,929
2014-05-21 2014-05-19 16.779 40,925 +5,570 0.04% 686,694
2014-05-20 2014-05-16 16.305 35,355 +5,796 0.03% 576,458
2014-05-19 2014-05-15 15.744 29,559 -20,285 0.03% 465,380
2014-05-16 2014-05-14 15.528 49,844 +34,195 0.05% 773,999
2014-05-15 2014-05-13 15.572 15,649 +9,853 0.01% 243,679
2014-05-13 2014-05-09 15.615 5,796 -5,216 0.01% 90,503
2014-05-09 2014-05-07 15.572 11,012 +3,477 0.01% 171,474
2014-05-08 2014-05-05 15.744 7,535 +5,217 0.01% 118,632
2014-05-07 2014-05-02 15.830 2,318 +1,738 0.00% 36,695
2014-05-05 2014-04-30 16.003 580 -2,318 0.00% 9,282
2014-05-02 2014-04-29 16.132 2,898 -19,126 0.00% 46,751
2014-04-30 2014-04-28 16.046 22,024 -4,637 0.02% 353,398
2014-04-29 2014-04-25 15.960 26,661 +1,739 0.02% 425,504
2014-04-28 2014-04-24 16.175 24,922 +24,342 0.02% 403,124
2014-04-22 2014-04-16 16.434 580 +580 0.00% 9,532
2013-10-16 2013-10-11 6.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top