History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 5,091,250 | +0 | 0.22% | 717,866 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,091,250 | +0 | 0.22% | 728,049 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5,091,250 | -2,500 | 0.22% | 722,957 |
| 2025-10-09 | 2025-10-06 | 0.140 | 5,093,750 | -455,000 | 0.22% | 713,125 |
| 2025-10-08 | 2025-10-03 | 0.145 | 5,548,750 | -217,500 | 0.24% | 804,569 |
| 2025-10-06 | 2025-10-02 | 0.145 | 5,766,250 | +1,967,500 | 0.25% | 836,106 |
| 2025-10-03 | 2025-09-30 | 0.137 | 3,798,750 | -62,500 | 0.16% | 520,429 |
| 2025-09-30 | 2025-09-26 | 0.128 | 3,861,250 | -25,000 | 0.17% | 494,240 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,886,250 | +137,500 | 0.17% | 493,554 |
| 2025-09-26 | 2025-09-24 | 0.129 | 3,748,750 | +30,000 | 0.16% | 483,589 |
| 2025-09-22 | 2025-09-18 | 0.133 | 3,718,750 | -15,000 | 0.16% | 494,594 |
| 2025-09-19 | 2025-09-17 | 0.143 | 3,733,750 | -107,500 | 0.16% | 533,926 |
| 2025-09-18 | 2025-09-16 | 0.135 | 3,841,250 | -412,500 | 0.16% | 518,569 |
| 2025-09-17 | 2025-09-15 | 0.124 | 4,253,750 | +2,500 | 0.18% | 527,465 |
| 2025-09-16 | 2025-09-12 | 0.127 | 4,251,250 | -72,500 | 0.18% | 539,909 |
| 2025-09-15 | 2025-09-11 | 0.125 | 4,323,750 | +50,000 | 0.19% | 540,469 |
| 2025-09-10 | 2025-09-08 | 0.137 | 4,273,750 | -40,000 | 0.18% | 585,504 |
| 2025-09-04 | 2025-09-02 | 0.145 | 4,313,750 | -180,000 | 0.19% | 625,494 |
| 2025-09-03 | 2025-09-01 | 0.137 | 4,493,750 | +252,500 | 0.19% | 615,644 |
| 2025-09-02 | 2025-08-29 | 0.142 | 4,241,250 | +142,500 | 0.18% | 602,258 |
| 2025-08-29 | 2025-08-27 | 0.143 | 4,098,750 | +295,000 | 0.18% | 586,121 |
| 2025-08-28 | 2025-08-26 | 0.147 | 3,803,750 | +27,500 | 0.16% | 559,151 |
| 2025-08-27 | 2025-08-25 | 0.156 | 3,776,250 | +67,500 | 0.16% | 589,095 |
| 2025-08-26 | 2025-08-22 | 0.154 | 3,708,750 | +67,500 | 0.16% | 571,148 |
| 2025-08-25 | 2025-08-21 | 0.152 | 3,641,250 | -300,000 | 0.16% | 553,470 |
| 2025-08-22 | 2025-08-20 | 0.149 | 3,941,250 | -230,000 | 0.17% | 587,246 |
| 2025-08-21 | 2025-08-19 | 0.155 | 4,171,250 | +117,500 | 0.18% | 646,544 |
| 2025-08-20 | 2025-08-18 | 0.149 | 4,053,750 | +227,500 | 0.17% | 604,009 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,826,250 | -475,000 | 0.16% | 650,462 |
| 2025-08-18 | 2025-08-14 | 0.174 | 4,301,250 | +55,000 | 0.18% | 748,418 |
| 2025-08-15 | 2025-08-13 | 0.177 | 4,246,250 | +430,000 | 0.18% | 751,586 |
| 2025-08-14 | 2025-08-12 | 0.171 | 3,816,250 | +172,500 | 0.16% | 652,579 |
| 2025-08-13 | 2025-08-11 | 0.172 | 3,643,750 | +22,500 | 0.16% | 626,725 |
| 2025-08-11 | 2025-08-07 | 0.181 | 3,621,250 | +5,000 | 0.16% | 655,446 |
| 2025-08-08 | 2025-08-06 | 0.188 | 3,616,250 | -165,000 | 0.16% | 679,855 |
| 2025-08-06 | 2025-08-04 | 0.181 | 3,781,250 | -22,500 | 0.16% | 684,406 |
| 2025-08-05 | 2025-08-01 | 0.174 | 3,803,750 | -75,000 | 0.16% | 661,852 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,878,750 | -150,000 | 0.17% | 698,175 |
| 2025-08-01 | 2025-07-30 | 0.175 | 4,028,750 | +235,000 | 0.17% | 705,031 |
| 2025-07-31 | 2025-07-29 | 0.192 | 3,793,750 | -515,000 | 0.16% | 728,400 |
| 2025-07-30 | 2025-07-28 | 0.154 | 4,308,750 | +32,500 | 0.18% | 663,548 |
| 2025-07-29 | 2025-07-25 | 0.159 | 4,276,250 | -35,000 | 0.18% | 679,924 |
| 2025-07-28 | 2025-07-24 | 0.139 | 4,311,250 | -60,000 | 0.18% | 599,264 |
| 2025-07-25 | 2025-07-23 | 0.137 | 4,371,250 | -105,000 | 0.19% | 598,861 |
| 2025-07-24 | 2025-07-22 | 0.142 | 4,476,250 | +355,000 | 0.19% | 635,628 |
| 2025-07-23 | 2025-07-21 | 0.146 | 4,121,250 | +1,505,000 | 0.18% | 601,702 |
| 2025-07-22 | 2025-07-18 | 0.140 | 2,616,250 | +337,500 | 0.11% | 366,275 |
| 2025-07-21 | 2025-07-17 | 0.153 | 2,278,750 | -972,500 | 0.10% | 348,649 |
| 2025-07-18 | 2025-07-16 | 0.115 | 3,251,250 | -192,500 | 0.14% | 373,894 |
| 2025-07-17 | 2025-07-15 | 0.113 | 3,443,750 | +100,000 | 0.15% | 389,144 |
| 2025-07-16 | 2025-07-14 | 0.118 | 3,343,750 | +860,000 | 0.14% | 394,562 |
| 2025-07-15 | 2025-07-11 | 0.119 | 2,483,750 | +292,500 | 0.11% | 295,566 |
| 2025-07-14 | 2025-07-10 | 0.121 | 2,191,250 | +17,500 | 0.09% | 265,141 |
| 2025-07-11 | 2025-07-09 | 0.120 | 2,173,750 | +2,500 | 0.09% | 260,850 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,171,250 | -275,000 | 0.09% | 269,235 |
| 2025-07-09 | 2025-07-07 | 0.123 | 2,446,250 | -40,000 | 0.10% | 300,889 |
| 2025-07-08 | 2025-07-04 | 0.123 | 2,486,250 | -395,000 | 0.11% | 305,809 |
| 2025-07-07 | 2025-07-03 | 0.132 | 2,881,250 | -172,500 | 0.12% | 380,325 |
| 2025-07-04 | 2025-07-02 | 0.126 | 3,053,750 | +510,000 | 0.13% | 384,772 |
| 2025-07-03 | 2025-06-30 | 0.113 | 2,543,750 | +207,500 | 0.11% | 287,444 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,336,250 | -65,000 | 0.10% | 254,651 |
| 2025-06-30 | 2025-06-26 | 0.102 | 2,401,250 | +65,000 | 0.10% | 244,927 |
| 2025-06-27 | 2025-06-25 | 0.117 | 2,336,250 | -2,240,000 | 0.10% | 273,341 |
| 2025-06-26 | 2025-06-24 | 0.131 | 4,576,250 | +680,000 | 0.20% | 599,489 |
| 2025-06-25 | 2025-06-23 | 0.142 | 3,896,250 | +162,500 | 0.17% | 553,268 |
| 2025-06-24 | 2025-06-20 | 0.143 | 3,733,750 | +450,000 | 0.16% | 533,926 |
| 2025-06-23 | 2025-06-19 | 0.142 | 3,283,750 | -700,000 | 0.14% | 466,292 |
| 2025-06-20 | 2025-06-18 | 0.141 | 3,983,750 | -1,482,500 | 0.17% | 561,709 |
| 2025-06-19 | 2025-06-17 | 0.157 | 5,466,250 | +227,500 | 0.23% | 858,201 |
| 2025-06-18 | 2025-06-16 | 0.167 | 5,238,750 | +67,500 | 0.22% | 874,871 |
| 2025-06-17 | 2025-06-13 | 0.170 | 5,171,250 | -197,500 | 0.22% | 879,113 |
| 2025-06-16 | 2025-06-12 | 0.169 | 5,368,750 | +657,500 | 0.23% | 907,319 |
| 2025-06-13 | 2025-06-11 | 0.180 | 4,711,250 | +2,931,250 | 0.20% | 848,025 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,780,000 | +725,000 | 0.08% | 208,260 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,055,000 | -260,000 | 0.05% | 101,280 |
| 2025-06-10 | 2025-06-06 | 0.094 | 1,315,000 | +7,500 | 0.06% | 123,610 |
| 2025-06-09 | 2025-06-05 | 0.092 | 1,307,500 | -110,000 | 0.06% | 120,290 |
| 2025-06-06 | 2025-06-04 | 0.092 | 1,417,500 | +12,500 | 0.06% | 130,410 |
| 2025-06-05 | 2025-06-03 | 0.092 | 1,405,000 | -45,000 | 0.06% | 129,260 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,450,000 | +52,500 | 0.06% | 124,700 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,397,500 | -7,500 | 0.06% | 129,968 |
| 2025-05-28 | 2025-05-26 | 0.098 | 1,405,000 | -22,500 | 0.06% | 137,690 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,427,500 | +132,500 | 0.06% | 137,040 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,295,000 | -125,000 | 0.06% | 135,975 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,420,000 | +77,500 | 0.06% | 139,160 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,342,500 | -212,500 | 0.06% | 134,250 |
| 2025-05-14 | 2025-05-12 | 0.077 | 1,555,000 | +222,500 | 0.07% | 119,735 |
| 2025-05-12 | 2025-05-08 | 0.081 | 1,332,500 | +52,500 | 0.06% | 107,932 |
| 2025-05-09 | 2025-05-07 | 0.081 | 1,280,000 | -545,000 | 0.05% | 103,680 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,825,000 | +315,000 | 0.08% | 144,175 |
| 2025-05-02 | 2025-04-29 | 0.083 | 1,510,000 | +40,000 | 0.06% | 125,330 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,470,000 | -80,000 | 0.06% | 122,010 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,550,000 | -440,000 | 0.07% | 128,650 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,990,000 | +2,500 | 0.09% | 155,220 |
| 2025-04-23 | 2025-04-17 | 0.083 | 1,987,500 | +2,500 | 0.09% | 164,962 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,985,000 | +150,000 | 0.09% | 164,755 |
| 2025-04-17 | 2025-04-15 | 0.084 | 1,835,000 | +37,500 | 0.08% | 154,140 |
| 2025-04-16 | 2025-04-14 | 0.085 | 1,797,500 | -287,500 | 0.08% | 152,788 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,085,000 | +150,000 | 0.09% | 150,120 |
| 2025-04-14 | 2025-04-10 | 0.072 | 1,935,000 | +15,000 | 0.08% | 139,320 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,920,000 | -205,000 | 0.08% | 136,320 |
| 2025-04-10 | 2025-04-08 | 0.073 | 2,125,000 | -147,500 | 0.09% | 155,125 |
| 2025-04-09 | 2025-04-07 | 0.077 | 2,272,500 | +762,500 | 0.10% | 174,982 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,510,000 | +167,500 | 0.06% | 131,370 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,342,500 | +10,000 | 0.06% | 120,825 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,332,500 | +17,500 | 0.06% | 119,925 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,315,000 | -105,000 | 0.06% | 134,130 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,420,000 | -112,500 | 0.06% | 153,360 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,532,500 | -247,500 | 0.07% | 153,250 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,780,000 | -35,000 | 0.08% | 179,780 |
| 2025-03-27 | 2025-03-25 | 0.101 | 1,815,000 | -5,000 | 0.08% | 183,315 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,820,000 | +67,500 | 0.08% | 187,460 |
| 2025-03-24 | 2025-03-20 | 0.106 | 1,752,500 | +222,500 | 0.08% | 185,765 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,530,000 | -830,000 | 0.07% | 162,180 |
| 2025-03-20 | 2025-03-18 | 0.087 | 2,360,000 | -2,500 | 0.10% | 205,320 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,362,500 | +620,000 | 0.10% | 212,625 |
| 2025-03-18 | 2025-03-14 | 0.076 | 1,742,500 | -50,000 | 0.07% | 132,430 |
| 2025-03-17 | 2025-03-13 | 0.072 | 1,792,500 | +222,500 | 0.08% | 129,060 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,570,000 | -312,500 | 0.07% | 119,320 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,882,500 | +117,500 | 0.08% | 133,658 |
| 2025-03-12 | 2025-03-10 | 0.070 | 1,765,000 | -2,500 | 0.08% | 123,550 |
| 2025-03-10 | 2025-03-06 | 0.066 | 1,767,500 | +20,000 | 0.08% | 116,655 |
| 2025-03-07 | 2025-03-05 | 0.070 | 1,747,500 | -37,500 | 0.07% | 122,325 |
| 2025-03-06 | 2025-03-04 | 0.069 | 1,785,000 | -207,500 | 0.08% | 123,165 |
| 2025-03-04 | 2025-02-28 | 0.068 | 1,992,500 | +102,500 | 0.09% | 135,490 |
| 2025-02-28 | 2025-02-26 | 0.072 | 1,890,000 | +50,000 | 0.08% | 136,080 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,840,000 | +50,000 | 0.08% | 136,160 |
| 2025-02-24 | 2025-02-20 | 0.072 | 1,790,000 | -25,000 | 0.08% | 128,880 |
| 2025-02-21 | 2025-02-19 | 0.064 | 1,815,000 | +100,000 | 0.08% | 116,160 |
| 2025-02-20 | 2025-02-18 | 0.063 | 1,715,000 | +2,500 | 0.07% | 108,045 |
| 2025-02-12 | 2025-02-10 | 0.062 | 1,712,500 | +2,500 | 0.07% | 106,175 |
| 2025-02-11 | 2025-02-07 | 0.062 | 1,710,000 | +12,500 | 0.07% | 106,020 |
| 2025-02-10 | 2025-02-06 | 0.060 | 1,697,500 | +2,500 | 0.07% | 101,850 |
| 2025-02-06 | 2025-02-04 | 0.062 | 1,695,000 | +22,500 | 0.07% | 105,090 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,672,500 | +20,000 | 0.07% | 107,040 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,652,500 | +22,500 | 0.07% | 105,760 |
| 2025-01-14 | 2025-01-10 | 0.065 | 1,630,000 | -37,500 | 0.07% | 105,950 |
| 2025-01-13 | 2025-01-09 | 0.064 | 1,667,500 | +37,500 | 0.07% | 106,720 |
| 2024-12-30 | 2024-12-24 | 0.063 | 1,630,000 | +72,500 | 0.07% | 102,690 |
| 2024-12-18 | 2024-12-16 | 0.067 | 1,557,500 | -10,000 | 0.07% | 104,352 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,567,500 | +102,500 | 0.07% | 109,725 |
| 2024-12-11 | 2024-12-09 | 0.073 | 1,465,000 | -20,000 | 0.06% | 106,945 |
| 2024-12-10 | 2024-12-06 | 0.073 | 1,485,000 | +25,000 | 0.06% | 108,405 |
| 2024-12-06 | 2024-12-04 | 0.070 | 1,460,000 | -2,500 | 0.06% | 102,200 |
| 2024-12-02 | 2024-11-28 | 0.072 | 1,462,500 | -65,000 | 0.06% | 105,300 |
| 2024-11-28 | 2024-11-26 | 0.069 | 1,527,500 | -310,000 | 0.07% | 105,398 |
| 2024-11-27 | 2024-11-25 | 0.069 | 1,837,500 | -277,500 | 0.08% | 126,788 |
| 2024-11-26 | 2024-11-22 | 0.069 | 2,115,000 | -22,500 | 0.09% | 145,935 |
| 2024-11-25 | 2024-11-21 | 0.068 | 2,137,500 | +15,000 | 0.09% | 145,350 |
| 2024-11-22 | 2024-11-20 | 0.071 | 2,122,500 | -215,000 | 0.09% | 150,698 |
| 2024-11-21 | 2024-11-19 | 0.069 | 2,337,500 | +542,500 | 0.10% | 161,288 |
| 2024-11-18 | 2024-11-14 | 0.078 | 1,795,000 | -42,500 | 0.08% | 140,010 |
| 2024-11-15 | 2024-11-13 | 0.075 | 1,837,500 | -222,500 | 0.08% | 137,812 |
| 2024-11-14 | 2024-11-12 | 0.073 | 2,060,000 | +5,000 | 0.09% | 150,380 |
| 2024-11-13 | 2024-11-11 | 0.074 | 2,055,000 | -165,000 | 0.09% | 152,070 |
| 2024-11-12 | 2024-11-08 | 0.072 | 2,220,000 | +12,500 | 0.10% | 159,840 |
| 2024-11-11 | 2024-11-07 | 0.073 | 2,207,500 | -185,000 | 0.09% | 161,148 |
| 2024-11-08 | 2024-11-06 | 0.072 | 2,392,500 | +2,500 | 0.10% | 172,260 |
| 2024-11-07 | 2024-11-05 | 0.076 | 2,390,000 | +397,500 | 0.10% | 181,640 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,992,500 | +2,500 | 0.09% | 147,445 |
| 2024-11-05 | 2024-11-01 | 0.072 | 1,990,000 | +277,500 | 0.09% | 143,280 |
| 2024-11-04 | 2024-10-31 | 0.076 | 1,712,500 | +25,000 | 0.07% | 130,150 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,687,500 | +125,000 | 0.07% | 124,875 |
| 2024-10-30 | 2024-10-28 | 0.079 | 1,562,500 | -40,000 | 0.07% | 123,438 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,602,500 | -175,000 | 0.07% | 124,995 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,777,500 | +15,000 | 0.08% | 149,310 |
| 2024-10-23 | 2024-10-21 | 0.086 | 1,762,500 | +15,000 | 0.08% | 151,575 |
| 2024-10-22 | 2024-10-18 | 0.088 | 1,747,500 | +95,000 | 0.07% | 153,780 |
| 2024-10-21 | 2024-10-17 | 0.088 | 1,652,500 | +450,000 | 0.07% | 145,420 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,202,500 | +7,500 | 0.05% | 99,808 |
| 2024-10-17 | 2024-10-15 | 0.095 | 1,195,000 | +505,000 | 0.05% | 113,525 |
| 2024-10-16 | 2024-10-14 | 0.070 | 690,000 | -652,500 | 0.03% | 48,300 |
| 2024-10-15 | 2024-10-10 | 0.073 | 1,342,500 | +262,500 | 0.06% | 98,002 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,080,000 | +307,500 | 0.05% | 81,000 |
| 2024-10-10 | 2024-10-08 | 0.094 | 772,500 | -1,632,500 | 0.03% | 72,615 |
| 2024-10-09 | 2024-10-07 | 0.122 | 2,405,000 | +400,000 | 0.10% | 293,410 |
| 2024-10-08 | 2024-10-04 | 0.062 | 2,005,000 | +22,500 | 0.09% | 124,310 |
| 2024-10-07 | 2024-10-03 | 0.056 | 1,982,500 | +1,955,000 | 0.09% | 111,020 |
| 2024-09-27 | 2024-09-25 | 0.050 | 27,500 | +10,000 | 0.00% | 1,375 |
| 2024-09-16 | 2024-09-12 | 0.049 | 17,500 | -200,000 | 0.00% | 858 |
| 2024-09-10 | 2024-09-05 | 0.052 | 217,500 | +100,000 | 0.01% | 11,310 |
| 2024-08-27 | 2024-08-23 | 0.060 | 117,500 | -2,500 | 0.01% | 7,050 |
| 2024-08-22 | 2024-08-20 | 0.058 | 120,000 | -50,000 | 0.01% | 6,960 |
| 2024-08-21 | 2024-08-19 | 0.070 | 170,000 | +77,500 | 0.01% | 11,900 |
| 2024-08-06 | 2024-08-02 | 0.037 | 92,500 | -127,500 | 0.00% | 3,422 |
| 2024-08-02 | 2024-07-31 | 0.038 | 220,000 | -157,500 | 0.01% | 8,360 |
| 2024-07-15 | 2024-07-11 | 0.041 | 377,500 | +285,000 | 0.02% | 15,478 |
| 2024-07-08 | 2024-07-04 | 0.041 | 92,500 | -30,000 | 0.00% | 3,792 |
| 2024-06-19 | 2024-06-17 | 0.046 | 122,500 | +2,500 | 0.01% | 5,635 |
| 2024-06-11 | 2024-06-06 | 0.048 | 120,000 | -260,000 | 0.01% | 5,760 |
| 2024-06-07 | 2024-06-05 | 0.050 | 380,000 | +27,500 | 0.02% | 19,000 |
| 2024-05-08 | 2024-05-06 | 0.054 | 352,500 | -2,500 | 0.02% | 19,035 |
| 2024-04-25 | 2024-04-23 | 0.045 | 355,000 | +2,500 | 0.02% | 15,975 |
| 2024-04-22 | 2024-04-18 | 0.044 | 352,500 | +45,000 | 0.02% | 15,510 |
| 2024-04-16 | 2024-04-12 | 0.051 | 307,500 | +260,000 | 0.01% | 15,682 |
| 2024-03-27 | 2024-03-25 | 0.062 | 47,500 | -15,000 | 0.00% | 2,945 |
| 2024-03-15 | 2024-03-13 | 0.069 | 62,500 | +20,000 | 0.00% | 4,312 |
| 2024-03-14 | 2024-03-12 | 0.074 | 42,500 | +25,000 | 0.00% | 3,145 |
| 2024-03-12 | 2024-03-08 | 0.049 | 17,500 | -2,500 | 0.00% | 858 |
| 2024-03-11 | 2024-03-07 | 0.052 | 20,000 | +2,500 | 0.00% | 1,040 |
| 2024-03-08 | 2024-03-06 | 0.067 | 17,500 | -80,000 | 0.00% | 1,172 |
| 2024-03-06 | 2024-03-04 | 0.045 | 97,500 | +40,000 | 0.00% | 4,388 |
| 2024-03-04 | 2024-02-29 | 0.053 | 57,500 | -35,000 | 0.00% | 3,048 |
| 2024-03-01 | 2024-02-28 | 0.054 | 92,500 | -25,000 | 0.00% | 4,995 |
| 2024-02-29 | 2024-02-27 | 0.061 | 117,500 | -20,000 | 0.01% | 7,168 |
| 2024-02-28 | 2024-02-26 | 0.066 | 137,500 | +20,000 | 0.01% | 9,075 |
| 2024-02-27 | 2024-02-23 | 0.068 | 117,500 | +57,500 | 0.01% | 7,990 |
| 2024-02-26 | 2024-02-22 | 0.074 | 60,000 | -35,000 | 0.00% | 4,440 |
| 2024-02-23 | 2024-02-21 | 0.075 | 95,000 | -75,000 | 0.00% | 7,125 |
| 2024-02-22 | 2024-02-20 | 0.066 | 170,000 | -410,000 | 0.01% | 11,220 |
| 2024-02-21 | 2024-02-19 | 0.078 | 580,000 | +35,000 | 0.02% | 45,240 |
| 2024-02-20 | 2024-02-16 | 0.064 | 545,000 | +395,000 | 0.02% | 34,880 |
| 2024-02-19 | 2024-02-15 | 0.044 | 150,000 | +10,000 | 0.01% | 6,600 |
| 2024-02-15 | 2024-02-09 | 0.031 | 140,000 | +5,000 | 0.01% | 4,340 |
| 2024-02-14 | 2024-02-07 | 0.037 | 135,000 | +47,500 | 0.01% | 4,995 |
| 2024-01-17 | 2024-01-15 | 0.032 | 87,500 | -100,000 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.033 | 187,500 | +57,500 | 0.01% | 6,188 |
| 2024-01-08 | 2024-01-04 | 0.038 | 130,000 | -30,000 | 0.01% | 4,940 |
| 2024-01-04 | 2024-01-02 | 0.038 | 160,000 | +60,000 | 0.01% | 6,080 |
| 2024-01-03 | 2023-12-29 | 0.045 | 100,000 | +100,000 | 0.00% | 4,500 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy