History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 9,307,500 | +0 | 0.40% | 1,312,357 |
| 2025-10-13 | 2025-10-09 | 0.143 | 9,307,500 | +0 | 0.40% | 1,330,972 |
| 2025-10-10 | 2025-10-08 | 0.142 | 9,307,500 | +1,065,000 | 0.40% | 1,321,665 |
| 2025-10-09 | 2025-10-06 | 0.140 | 8,242,500 | +185,000 | 0.35% | 1,153,950 |
| 2025-10-06 | 2025-10-02 | 0.145 | 8,057,500 | -400,000 | 0.35% | 1,168,338 |
| 2025-10-03 | 2025-09-30 | 0.137 | 8,457,500 | -400,000 | 0.36% | 1,158,678 |
| 2025-10-02 | 2025-09-29 | 0.131 | 8,857,500 | -12,500 | 0.38% | 1,160,332 |
| 2025-09-29 | 2025-09-25 | 0.127 | 8,870,000 | +300,000 | 0.38% | 1,126,490 |
| 2025-09-23 | 2025-09-19 | 0.126 | 8,570,000 | -47,500 | 0.37% | 1,079,820 |
| 2025-09-22 | 2025-09-18 | 0.133 | 8,617,500 | +100,000 | 0.37% | 1,146,128 |
| 2025-09-19 | 2025-09-17 | 0.143 | 8,517,500 | -302,500 | 0.37% | 1,218,002 |
| 2025-09-17 | 2025-09-15 | 0.124 | 8,820,000 | +247,500 | 0.38% | 1,093,680 |
| 2025-09-16 | 2025-09-12 | 0.127 | 8,572,500 | -55,000 | 0.37% | 1,088,708 |
| 2025-09-15 | 2025-09-11 | 0.125 | 8,627,500 | +97,500 | 0.37% | 1,078,438 |
| 2025-09-08 | 2025-09-04 | 0.134 | 8,530,000 | +25,000 | 0.37% | 1,143,020 |
| 2025-09-05 | 2025-09-03 | 0.139 | 8,505,000 | +155,000 | 0.36% | 1,182,195 |
| 2025-09-04 | 2025-09-02 | 0.145 | 8,350,000 | -42,500 | 0.36% | 1,210,750 |
| 2025-09-03 | 2025-09-01 | 0.137 | 8,392,500 | +75,000 | 0.36% | 1,149,772 |
| 2025-09-02 | 2025-08-29 | 0.142 | 8,317,500 | +230,000 | 0.36% | 1,181,085 |
| 2025-09-01 | 2025-08-28 | 0.143 | 8,087,500 | +25,000 | 0.35% | 1,156,512 |
| 2025-08-29 | 2025-08-27 | 0.143 | 8,062,500 | -300,000 | 0.35% | 1,152,938 |
| 2025-08-28 | 2025-08-26 | 0.147 | 8,362,500 | +42,500 | 0.36% | 1,229,288 |
| 2025-08-26 | 2025-08-22 | 0.154 | 8,320,000 | +302,500 | 0.36% | 1,281,280 |
| 2025-08-21 | 2025-08-19 | 0.155 | 8,017,500 | +470,000 | 0.34% | 1,242,712 |
| 2025-08-20 | 2025-08-18 | 0.149 | 7,547,500 | -1,792,500 | 0.32% | 1,124,578 |
| 2025-08-19 | 2025-08-15 | 0.170 | 9,340,000 | -1,070,000 | 0.40% | 1,587,800 |
| 2025-08-18 | 2025-08-14 | 0.174 | 10,410,000 | +282,500 | 0.45% | 1,811,340 |
| 2025-08-15 | 2025-08-13 | 0.177 | 10,127,500 | +100,000 | 0.43% | 1,792,568 |
| 2025-08-13 | 2025-08-11 | 0.172 | 10,027,500 | -100,000 | 0.43% | 1,724,730 |
| 2025-08-08 | 2025-08-06 | 0.188 | 10,127,500 | -432,500 | 0.43% | 1,903,970 |
| 2025-08-07 | 2025-08-05 | 0.186 | 10,560,000 | +200,000 | 0.45% | 1,964,160 |
| 2025-08-06 | 2025-08-04 | 0.181 | 10,360,000 | -540,000 | 0.44% | 1,875,160 |
| 2025-08-05 | 2025-08-01 | 0.174 | 10,900,000 | +700,000 | 0.47% | 1,896,600 |
| 2025-08-04 | 2025-07-31 | 0.180 | 10,200,000 | +832,500 | 0.44% | 1,836,000 |
| 2025-08-01 | 2025-07-30 | 0.175 | 9,367,500 | -117,500 | 0.40% | 1,639,312 |
| 2025-07-31 | 2025-07-29 | 0.192 | 9,485,000 | +1,020,000 | 0.41% | 1,821,120 |
| 2025-07-29 | 2025-07-25 | 0.159 | 8,465,000 | -217,500 | 0.36% | 1,345,935 |
| 2025-07-28 | 2025-07-24 | 0.139 | 8,682,500 | +100,000 | 0.37% | 1,206,868 |
| 2025-07-25 | 2025-07-23 | 0.137 | 8,582,500 | -170,000 | 0.37% | 1,175,802 |
| 2025-07-24 | 2025-07-22 | 0.142 | 8,752,500 | -270,000 | 0.38% | 1,242,855 |
| 2025-07-23 | 2025-07-21 | 0.146 | 9,022,500 | +20,000 | 0.39% | 1,317,285 |
| 2025-07-22 | 2025-07-18 | 0.140 | 9,002,500 | -150,000 | 0.39% | 1,260,350 |
| 2025-07-21 | 2025-07-17 | 0.153 | 9,152,500 | +17,500 | 0.39% | 1,400,332 |
| 2025-07-18 | 2025-07-16 | 0.115 | 9,135,000 | +250,000 | 0.39% | 1,050,525 |
| 2025-07-16 | 2025-07-14 | 0.118 | 8,885,000 | +22,500 | 0.38% | 1,048,430 |
| 2025-07-14 | 2025-07-10 | 0.121 | 8,862,500 | -100,000 | 0.38% | 1,072,362 |
| 2025-07-07 | 2025-07-03 | 0.132 | 8,962,500 | +200,000 | 0.38% | 1,183,050 |
| 2025-07-04 | 2025-07-02 | 0.126 | 8,762,500 | +110,000 | 0.38% | 1,104,075 |
| 2025-07-03 | 2025-06-30 | 0.113 | 8,652,500 | +100,000 | 0.37% | 977,732 |
| 2025-07-02 | 2025-06-27 | 0.109 | 8,552,500 | -692,500 | 0.37% | 932,222 |
| 2025-06-30 | 2025-06-26 | 0.102 | 9,245,000 | +477,500 | 0.40% | 942,990 |
| 2025-06-27 | 2025-06-25 | 0.117 | 8,767,500 | -407,500 | 0.38% | 1,025,798 |
| 2025-06-26 | 2025-06-24 | 0.131 | 9,175,000 | +200,000 | 0.39% | 1,201,925 |
| 2025-06-24 | 2025-06-20 | 0.143 | 8,975,000 | -222,500 | 0.38% | 1,283,425 |
| 2025-06-23 | 2025-06-19 | 0.142 | 9,197,500 | -1,010,000 | 0.39% | 1,306,045 |
| 2025-06-20 | 2025-06-18 | 0.141 | 10,207,500 | +165,000 | 0.44% | 1,439,257 |
| 2025-06-19 | 2025-06-17 | 0.157 | 10,042,500 | -177,500 | 0.43% | 1,576,672 |
| 2025-06-18 | 2025-06-16 | 0.167 | 10,220,000 | +250,000 | 0.44% | 1,706,740 |
| 2025-06-17 | 2025-06-13 | 0.170 | 9,970,000 | +720,000 | 0.43% | 1,694,900 |
| 2025-06-16 | 2025-06-12 | 0.169 | 9,250,000 | +1,630,000 | 0.40% | 1,563,250 |
| 2025-06-13 | 2025-06-11 | 0.180 | 7,620,000 | -502,500 | 0.33% | 1,371,600 |
| 2025-06-12 | 2025-06-10 | 0.117 | 8,122,500 | +242,500 | 0.35% | 950,332 |
| 2025-06-11 | 2025-06-09 | 0.096 | 7,880,000 | +85,000 | 0.34% | 756,480 |
| 2025-06-09 | 2025-06-05 | 0.092 | 7,795,000 | +200,000 | 0.33% | 717,140 |
| 2025-06-06 | 2025-06-04 | 0.092 | 7,595,000 | -132,500 | 0.33% | 698,740 |
| 2025-06-05 | 2025-06-03 | 0.092 | 7,727,500 | +137,500 | 0.33% | 710,930 |
| 2025-06-03 | 2025-05-30 | 0.089 | 7,590,000 | -100,000 | 0.33% | 675,510 |
| 2025-06-02 | 2025-05-29 | 0.093 | 7,690,000 | -187,500 | 0.33% | 715,170 |
| 2025-05-28 | 2025-05-26 | 0.098 | 7,877,500 | +100,000 | 0.34% | 771,995 |
| 2025-05-26 | 2025-05-22 | 0.105 | 7,777,500 | +100,000 | 0.33% | 816,638 |
| 2025-05-23 | 2025-05-21 | 0.098 | 7,677,500 | +400,000 | 0.33% | 752,395 |
| 2025-05-22 | 2025-05-20 | 0.100 | 7,277,500 | -430,000 | 0.31% | 727,750 |
| 2025-05-19 | 2025-05-15 | 0.079 | 7,707,500 | +50,000 | 0.33% | 608,892 |
| 2025-05-09 | 2025-05-07 | 0.081 | 7,657,500 | -452,500 | 0.33% | 620,258 |
| 2025-04-23 | 2025-04-17 | 0.083 | 8,110,000 | +1,607,500 | 0.35% | 673,130 |
| 2025-04-22 | 2025-04-16 | 0.083 | 6,502,500 | -1,430,000 | 0.28% | 539,708 |
| 2025-04-15 | 2025-04-11 | 0.072 | 7,932,500 | +100,000 | 0.34% | 571,140 |
| 2025-04-14 | 2025-04-10 | 0.072 | 7,832,500 | +200,000 | 0.34% | 563,940 |
| 2025-04-11 | 2025-04-09 | 0.071 | 7,632,500 | +50,000 | 0.33% | 541,908 |
| 2025-04-10 | 2025-04-08 | 0.073 | 7,582,500 | +100,000 | 0.33% | 553,522 |
| 2025-04-09 | 2025-04-07 | 0.077 | 7,482,500 | -140,000 | 0.32% | 576,152 |
| 2025-04-07 | 2025-04-02 | 0.090 | 7,622,500 | +200,000 | 0.33% | 686,025 |
| 2025-04-03 | 2025-04-01 | 0.090 | 7,422,500 | -567,500 | 0.32% | 668,025 |
| 2025-04-02 | 2025-03-31 | 0.102 | 7,990,000 | -557,500 | 0.34% | 814,980 |
| 2025-04-01 | 2025-03-28 | 0.108 | 8,547,500 | +140,000 | 0.37% | 923,130 |
| 2025-03-31 | 2025-03-27 | 0.100 | 8,407,500 | -40,000 | 0.36% | 840,750 |
| 2025-03-28 | 2025-03-26 | 0.101 | 8,447,500 | -162,500 | 0.36% | 853,198 |
| 2025-03-27 | 2025-03-25 | 0.101 | 8,610,000 | -135,000 | 0.37% | 869,610 |
| 2025-03-26 | 2025-03-24 | 0.100 | 8,745,000 | +50,000 | 0.38% | 874,500 |
| 2025-03-25 | 2025-03-21 | 0.103 | 8,695,000 | +47,500 | 0.37% | 895,585 |
| 2025-03-24 | 2025-03-20 | 0.106 | 8,647,500 | +335,000 | 0.37% | 916,635 |
| 2025-03-21 | 2025-03-19 | 0.106 | 8,312,500 | +1,267,500 | 0.36% | 881,125 |
| 2025-03-20 | 2025-03-18 | 0.087 | 7,045,000 | -200,000 | 0.30% | 612,915 |
| 2025-03-19 | 2025-03-17 | 0.090 | 7,245,000 | -182,500 | 0.31% | 652,050 |
| 2025-03-18 | 2025-03-14 | 0.076 | 7,427,500 | +500,000 | 0.32% | 564,490 |
| 2025-03-14 | 2025-03-12 | 0.076 | 6,927,500 | -782,500 | 0.30% | 526,490 |
| 2025-03-13 | 2025-03-11 | 0.071 | 7,710,000 | -300,000 | 0.33% | 547,410 |
| 2025-03-10 | 2025-03-06 | 0.066 | 8,010,000 | +50,000 | 0.34% | 528,660 |
| 2025-03-05 | 2025-03-03 | 0.071 | 7,960,000 | +45,000 | 0.34% | 565,160 |
| 2025-03-03 | 2025-02-27 | 0.070 | 7,915,000 | +302,500 | 0.34% | 554,050 |
| 2025-02-28 | 2025-02-26 | 0.072 | 7,612,500 | +10,000 | 0.33% | 548,100 |
| 2025-02-27 | 2025-02-25 | 0.073 | 7,602,500 | -2,500 | 0.33% | 554,982 |
| 2025-02-26 | 2025-02-24 | 0.069 | 7,605,000 | +50,000 | 0.33% | 524,745 |
| 2025-02-25 | 2025-02-21 | 0.074 | 7,555,000 | -100,000 | 0.32% | 559,070 |
| 2025-02-24 | 2025-02-20 | 0.072 | 7,655,000 | -2,500 | 0.33% | 551,160 |
| 2025-02-21 | 2025-02-19 | 0.064 | 7,657,500 | +80,000 | 0.33% | 490,080 |
| 2025-02-18 | 2025-02-14 | 0.066 | 7,577,500 | -320,000 | 0.32% | 500,115 |
| 2025-02-14 | 2025-02-12 | 0.060 | 7,897,500 | -2,500 | 0.34% | 473,850 |
| 2025-02-13 | 2025-02-11 | 0.057 | 7,900,000 | +140,000 | 0.34% | 450,300 |
| 2025-02-04 | 2025-01-28 | 0.061 | 7,760,000 | -50,000 | 0.33% | 473,360 |
| 2025-01-23 | 2025-01-21 | 0.066 | 7,810,000 | -252,500 | 0.33% | 515,460 |
| 2025-01-14 | 2025-01-10 | 0.065 | 8,062,500 | +22,500 | 0.35% | 524,062 |
| 2024-12-27 | 2024-12-20 | 0.065 | 8,040,000 | +132,500 | 0.34% | 522,600 |
| 2024-12-18 | 2024-12-16 | 0.067 | 7,907,500 | +160,000 | 0.34% | 529,802 |
| 2024-12-12 | 2024-12-10 | 0.070 | 7,747,500 | +500,000 | 0.33% | 542,325 |
| 2024-12-10 | 2024-12-06 | 0.073 | 7,247,500 | +445,000 | 0.31% | 529,068 |
| 2024-12-05 | 2024-12-03 | 0.067 | 6,802,500 | -120,000 | 0.29% | 455,768 |
| 2024-12-03 | 2024-11-29 | 0.069 | 6,922,500 | -347,500 | 0.30% | 477,653 |
| 2024-11-27 | 2024-11-25 | 0.069 | 7,270,000 | -45,000 | 0.31% | 501,630 |
| 2024-11-21 | 2024-11-19 | 0.069 | 7,315,000 | +20,000 | 0.31% | 504,735 |
| 2024-11-14 | 2024-11-12 | 0.073 | 7,295,000 | -400,000 | 0.31% | 532,535 |
| 2024-11-13 | 2024-11-11 | 0.074 | 7,695,000 | -200,000 | 0.33% | 569,430 |
| 2024-11-12 | 2024-11-08 | 0.072 | 7,895,000 | +135,000 | 0.34% | 568,440 |
| 2024-11-04 | 2024-10-31 | 0.076 | 7,760,000 | -600,000 | 0.33% | 589,760 |
| 2024-11-01 | 2024-10-30 | 0.074 | 8,360,000 | +2,500 | 0.36% | 618,640 |
| 2024-10-30 | 2024-10-28 | 0.079 | 8,357,500 | -295,000 | 0.36% | 660,242 |
| 2024-10-29 | 2024-10-25 | 0.083 | 8,652,500 | -65,000 | 0.37% | 718,158 |
| 2024-10-28 | 2024-10-24 | 0.078 | 8,717,500 | +160,000 | 0.37% | 679,965 |
| 2024-10-25 | 2024-10-23 | 0.084 | 8,557,500 | +282,500 | 0.37% | 718,830 |
| 2024-10-24 | 2024-10-22 | 0.086 | 8,275,000 | -292,500 | 0.35% | 711,650 |
| 2024-10-23 | 2024-10-21 | 0.086 | 8,567,500 | -522,500 | 0.37% | 736,805 |
| 2024-10-22 | 2024-10-18 | 0.088 | 9,090,000 | -2,500 | 0.39% | 799,920 |
| 2024-10-21 | 2024-10-17 | 0.088 | 9,092,500 | +392,500 | 0.39% | 800,140 |
| 2024-10-18 | 2024-10-16 | 0.083 | 8,700,000 | -1,180,000 | 0.37% | 722,100 |
| 2024-10-17 | 2024-10-15 | 0.095 | 9,880,000 | -42,500 | 0.42% | 938,600 |
| 2024-10-16 | 2024-10-14 | 0.070 | 9,922,500 | -340,000 | 0.43% | 694,575 |
| 2024-10-15 | 2024-10-10 | 0.073 | 10,262,500 | +1,342,500 | 0.44% | 749,162 |
| 2024-10-14 | 2024-10-09 | 0.075 | 8,920,000 | +857,500 | 0.38% | 669,000 |
| 2024-10-10 | 2024-10-08 | 0.094 | 8,062,500 | +1,675,000 | 0.35% | 757,875 |
| 2024-10-09 | 2024-10-07 | 0.122 | 6,387,500 | +2,810,000 | 0.27% | 779,275 |
| 2024-10-08 | 2024-10-04 | 0.062 | 3,577,500 | +507,500 | 0.15% | 221,805 |
| 2024-10-07 | 2024-10-03 | 0.056 | 3,070,000 | +420,000 | 0.13% | 171,920 |
| 2024-10-04 | 2024-10-02 | 0.050 | 2,650,000 | +172,500 | 0.11% | 132,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 2,477,500 | +127,500 | 0.11% | 126,352 |
| 2024-09-24 | 2024-09-20 | 0.051 | 2,350,000 | +122,500 | 0.10% | 119,850 |
| 2024-09-13 | 2024-09-11 | 0.044 | 2,227,500 | +52,500 | 0.10% | 98,010 |
| 2024-08-26 | 2024-08-22 | 0.059 | 2,175,000 | -100,000 | 0.09% | 128,325 |
| 2024-08-23 | 2024-08-21 | 0.055 | 2,275,000 | +852,500 | 0.10% | 125,125 |
| 2024-08-22 | 2024-08-20 | 0.058 | 1,422,500 | -257,500 | 0.06% | 82,505 |
| 2024-08-21 | 2024-08-19 | 0.070 | 1,680,000 | -105,000 | 0.07% | 117,600 |
| 2024-08-02 | 2024-07-31 | 0.038 | 1,785,000 | +27,500 | 0.08% | 67,830 |
| 2024-06-18 | 2024-06-14 | 0.043 | 1,757,500 | +100,000 | 0.08% | 75,572 |
| 2024-06-13 | 2024-06-11 | 0.045 | 1,657,500 | -57,500 | 0.07% | 74,588 |
| 2024-05-29 | 2024-05-27 | 0.048 | 1,715,000 | -202,500 | 0.07% | 82,320 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,917,500 | +150,000 | 0.08% | 92,040 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,767,500 | +200,000 | 0.08% | 90,142 |
| 2024-04-12 | 2024-04-10 | 0.049 | 1,567,500 | -172,500 | 0.07% | 76,808 |
| 2024-04-11 | 2024-04-09 | 0.051 | 1,740,000 | +172,500 | 0.07% | 88,740 |
| 2024-03-26 | 2024-03-22 | 0.063 | 1,567,500 | -62,500 | 0.07% | 98,752 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,630,000 | +600,000 | 0.07% | 101,060 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,030,000 | +57,500 | 0.04% | 70,040 |
| 2024-03-18 | 2024-03-14 | 0.067 | 972,500 | -297,500 | 0.04% | 65,158 |
| 2024-03-15 | 2024-03-13 | 0.069 | 1,270,000 | -97,500 | 0.05% | 87,630 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,367,500 | -1,200,000 | 0.06% | 101,195 |
| 2024-03-13 | 2024-03-11 | 0.048 | 2,567,500 | +967,500 | 0.11% | 123,240 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,600,000 | -30,000 | 0.07% | 83,200 |
| 2024-03-08 | 2024-03-06 | 0.067 | 1,630,000 | -155,000 | 0.07% | 109,210 |
| 2024-03-06 | 2024-03-04 | 0.045 | 1,785,000 | -50,000 | 0.08% | 80,325 |
| 2024-03-05 | 2024-03-01 | 0.054 | 1,835,000 | -235,000 | 0.08% | 99,090 |
| 2024-03-04 | 2024-02-29 | 0.053 | 2,070,000 | -625,000 | 0.09% | 109,710 |
| 2024-03-01 | 2024-02-28 | 0.054 | 2,695,000 | -1,012,500 | 0.12% | 145,530 |
| 2024-02-29 | 2024-02-27 | 0.061 | 3,707,500 | +232,500 | 0.16% | 226,158 |
| 2024-02-28 | 2024-02-26 | 0.066 | 3,475,000 | -20,000 | 0.15% | 229,350 |
| 2024-02-27 | 2024-02-23 | 0.068 | 3,495,000 | -3,095,000 | 0.15% | 237,660 |
| 2024-02-26 | 2024-02-22 | 0.074 | 6,590,000 | +1,000,000 | 0.28% | 487,660 |
| 2024-02-23 | 2024-02-21 | 0.075 | 5,590,000 | -692,500 | 0.24% | 419,250 |
| 2024-02-22 | 2024-02-20 | 0.066 | 6,282,500 | -87,500 | 0.27% | 414,645 |
| 2024-02-21 | 2024-02-19 | 0.078 | 6,370,000 | -822,500 | 0.27% | 496,860 |
| 2024-02-20 | 2024-02-16 | 0.064 | 7,192,500 | -475,000 | 0.31% | 460,320 |
| 2024-02-19 | 2024-02-15 | 0.044 | 7,667,500 | +345,000 | 0.33% | 337,370 |
| 2024-02-15 | 2024-02-09 | 0.031 | 7,322,500 | +350,000 | 0.31% | 226,998 |
| 2024-02-14 | 2024-02-07 | 0.037 | 6,972,500 | +917,500 | 0.30% | 257,982 |
| 2024-01-31 | 2024-01-29 | 0.022 | 6,055,000 | -27,500 | 0.26% | 133,210 |
| 2024-01-30 | 2024-01-26 | 0.024 | 6,082,500 | +202,500 | 0.26% | 145,980 |
| 2024-01-18 | 2024-01-16 | 0.030 | 5,880,000 | -25,000 | 0.25% | 176,400 |
| 2024-01-17 | 2024-01-15 | 0.032 | 5,905,000 | +3,130,000 | 0.25% | 188,960 |
| 2024-01-16 | 2024-01-12 | 0.030 | 2,775,000 | -200,000 | 0.12% | 83,250 |
| 2024-01-12 | 2024-01-10 | 0.033 | 2,975,000 | +130,000 | 0.13% | 98,175 |
| 2024-01-11 | 2024-01-09 | 0.033 | 2,845,000 | -1,842,500 | 0.12% | 93,885 |
| 2024-01-10 | 2024-01-08 | 0.036 | 4,687,500 | -260,000 | 0.20% | 168,750 |
| 2024-01-09 | 2024-01-05 | 0.036 | 4,947,500 | +245,000 | 0.21% | 178,110 |
| 2024-01-08 | 2024-01-04 | 0.038 | 4,702,500 | -215,000 | 0.20% | 178,695 |
| 2024-01-05 | 2024-01-03 | 0.038 | 4,917,500 | -462,500 | 0.21% | 186,865 |
| 2024-01-04 | 2024-01-02 | 0.038 | 5,380,000 | +95,000 | 0.23% | 204,440 |
| 2024-01-03 | 2023-12-29 | 0.045 | 5,285,000 | -1,710,000 | 0.23% | 237,825 |
| 2024-01-02 | 2023-12-28 | 0.026 | 6,995,000 | +6,227,500 | 0.30% | 181,870 |
| 2023-12-29 | 2023-12-27 | 0.078 | 767,500 | +130,000 | 0.03% | 59,865 |
| 2023-12-21 | 2023-12-19 | 0.156 | 637,500 | +10,000 | 0.03% | 99,450 |
| 2023-02-13 | 2023-02-09 | 0.350 | 627,500 | +20,000 | 0.03% | 219,625 |
| 2022-04-29 | 2022-04-27 | 1.030 | 607,500 | -10,000 | 0.03% | 625,725 |
| 2022-04-28 | 2022-04-26 | 1.020 | 617,500 | -37,500 | 0.03% | 629,850 |
| 2022-04-13 | 2022-04-11 | 1.080 | 655,000 | -7,500 | 0.03% | 707,400 |
| 2022-03-11 | 2022-03-09 | 1.090 | 662,500 | -2,500 | 0.03% | 722,125 |
| 2022-01-24 | 2022-01-20 | 1.120 | 665,000 | -10,000 | 0.03% | 744,800 |
| 2021-12-14 | 2021-12-10 | 1.140 | 675,000 | -2,500 | 0.03% | 769,500 |
| 2021-12-13 | 2021-12-09 | 1.140 | 677,500 | -15,000 | 0.03% | 772,350 |
| 2021-12-09 | 2021-12-07 | 1.180 | 692,500 | -2,500 | 0.03% | 817,150 |
| 2021-12-07 | 2021-12-03 | 1.190 | 695,000 | -5,000 | 0.03% | 827,050 |
| 2021-12-02 | 2021-11-30 | 1.190 | 700,000 | -17,500 | 0.03% | 833,000 |
| 2021-12-01 | 2021-11-29 | 1.200 | 717,500 | -67,500 | 0.03% | 861,000 |
| 2021-11-30 | 2021-11-26 | 1.240 | 785,000 | -70,000 | 0.03% | 973,400 |
| 2021-11-29 | 2021-11-25 | 1.230 | 855,000 | -2,500 | 0.04% | 1,051,650 |
| 2021-11-26 | 2021-11-24 | 1.170 | 857,500 | -2,500 | 0.04% | 1,003,275 |
| 2021-11-01 | 2021-10-28 | 1.040 | 860,000 | -50,000 | 0.04% | 894,400 |
| 2021-09-21 | 2021-09-17 | 1.060 | 910,000 | -30,000 | 0.04% | 964,600 |
| 2021-08-06 | 2021-08-04 | 1.120 | 940,000 | -15,000 | 0.04% | 1,052,800 |
| 2021-08-05 | 2021-08-03 | 1.120 | 955,000 | -2,500 | 0.04% | 1,069,600 |
| 2021-07-29 | 2021-07-27 | 1.120 | 957,500 | -2,500 | 0.04% | 1,072,400 |
| 2021-05-24 | 2021-05-20 | 1.170 | 960,000 | +110,000 | 0.04% | 1,123,200 |
| 2021-05-14 | 2021-05-12 | 1.180 | 850,000 | +190,000 | 0.04% | 1,003,000 |
| 2021-05-13 | 2021-05-11 | 1.170 | 660,000 | -12,500 | 0.03% | 772,200 |
| 2021-04-29 | 2021-04-27 | 1.150 | 672,500 | +130,000 | 0.03% | 773,375 |
| 2021-01-25 | 2021-01-21 | 1.160 | 542,500 | -30,000 | 0.02% | 629,300 |
| 2020-10-19 | 2020-10-15 | 1.270 | 572,500 | -2,500 | 0.02% | 727,075 |
| 2020-10-08 | 2020-10-06 | 1.280 | 575,000 | -10,000 | 0.02% | 736,000 |
| 2020-09-02 | 2020-08-31 | 1.210 | 585,000 | +30,000 | 0.02% | 707,850 |
| 2020-09-01 | 2020-08-28 | 1.200 | 555,000 | -5,000 | 0.02% | 666,000 |
| 2020-08-11 | 2020-08-07 | 1.300 | 560,000 | -50,000 | 0.02% | 728,000 |
| 2020-08-07 | 2020-08-05 | 1.280 | 610,000 | -30,000 | 0.03% | 780,800 |
| 2020-08-05 | 2020-08-03 | 1.300 | 640,000 | -7,500 | 0.03% | 832,000 |
| 2020-07-15 | 2020-07-13 | 1.160 | 647,500 | +50,000 | 0.03% | 751,100 |
| 2020-07-08 | 2020-07-06 | 1.250 | 597,500 | -47,500 | 0.03% | 746,875 |
| 2020-07-03 | 2020-06-30 | 1.190 | 645,000 | -50,000 | 0.03% | 767,550 |
| 2020-06-17 | 2020-06-15 | 1.200 | 695,000 | +5,000 | 0.03% | 834,000 |
| 2020-06-16 | 2020-06-12 | 1.230 | 690,000 | +2,500 | 0.03% | 848,700 |
| 2020-06-11 | 2020-06-09 | 1.210 | 687,500 | -10,000 | 0.03% | 831,875 |
| 2020-06-10 | 2020-06-08 | 1.200 | 697,500 | +10,000 | 0.03% | 837,000 |
| 2020-06-09 | 2020-06-05 | 1.150 | 687,500 | -27,500 | 0.03% | 790,625 |
| 2020-06-08 | 2020-06-04 | 1.180 | 715,000 | -7,500 | 0.03% | 843,700 |
| 2020-06-05 | 2020-06-03 | 1.100 | 722,500 | +5,000 | 0.03% | 794,750 |
| 2020-06-03 | 2020-06-01 | 1.180 | 717,500 | +30,000 | 0.03% | 846,650 |
| 2020-04-29 | 2020-04-27 | 1.250 | 687,500 | +25,000 | 0.03% | 859,375 |
| 2020-04-21 | 2020-04-17 | 1.250 | 662,500 | -20,000 | 0.03% | 828,125 |
| 2020-04-16 | 2020-04-14 | 1.280 | 682,500 | -12,500 | 0.03% | 873,600 |
| 2020-04-15 | 2020-04-09 | 1.300 | 695,000 | -5,000 | 0.03% | 903,500 |
| 2020-04-09 | 2020-04-07 | 1.290 | 700,000 | -2,500 | 0.03% | 903,000 |
| 2020-04-08 | 2020-04-06 | 1.300 | 702,500 | -10,000 | 0.03% | 913,250 |
| 2020-04-07 | 2020-04-03 | 1.280 | 712,500 | -27,500 | 0.03% | 912,000 |
| 2020-04-06 | 2020-04-02 | 1.270 | 740,000 | -2,500 | 0.03% | 939,800 |
| 2020-04-01 | 2020-03-30 | 1.240 | 742,500 | +50,000 | 0.03% | 920,700 |
| 2020-03-30 | 2020-03-26 | 1.240 | 692,500 | -72,500 | 0.03% | 858,700 |
| 2020-03-19 | 2020-03-17 | 1.170 | 765,000 | -10,000 | 0.03% | 895,050 |
| 2020-03-12 | 2020-03-10 | 1.280 | 775,000 | +50,000 | 0.03% | 992,000 |
| 2020-03-09 | 2020-03-05 | 1.360 | 725,000 | -47,500 | 0.03% | 986,000 |
| 2020-03-04 | 2020-03-02 | 1.360 | 772,500 | -7,500 | 0.03% | 1,050,600 |
| 2020-03-03 | 2020-02-28 | 1.300 | 780,000 | +50,000 | 0.03% | 1,014,000 |
| 2020-02-26 | 2020-02-24 | 1.370 | 730,000 | -10,000 | 0.03% | 1,000,100 |
| 2020-02-25 | 2020-02-21 | 1.380 | 740,000 | +50,000 | 0.03% | 1,021,200 |
| 2020-02-20 | 2020-02-18 | 1.390 | 690,000 | -55,000 | 0.03% | 959,100 |
| 2020-02-17 | 2020-02-13 | 1.410 | 745,000 | +37,500 | 0.03% | 1,050,450 |
| 2020-02-14 | 2020-02-12 | 1.470 | 707,500 | +37,500 | 0.03% | 1,040,025 |
| 2020-02-13 | 2020-02-11 | 1.570 | 670,000 | +12,500 | 0.03% | 1,051,900 |
| 2020-02-12 | 2020-02-10 | 1.420 | 657,500 | +37,500 | 0.03% | 933,650 |
| 2020-02-11 | 2020-02-07 | 1.420 | 620,000 | -37,500 | 0.03% | 880,400 |
| 2020-02-05 | 2020-02-03 | 1.460 | 657,500 | +20,000 | 0.03% | 959,950 |
| 2020-02-04 | 2020-01-31 | 1.600 | 637,500 | +55,000 | 0.03% | 1,020,000 |
| 2020-01-31 | 2020-01-29 | 1.510 | 582,500 | -50,000 | 0.02% | 879,575 |
| 2019-10-29 | 2019-10-25 | 1.400 | 632,500 | -2,500 | 0.03% | 885,500 |
| 2019-10-10 | 2019-10-08 | 1.440 | 635,000 | -90,000 | 0.03% | 914,400 |
| 2019-09-30 | 2019-09-26 | 1.490 | 725,000 | -100,000 | 0.03% | 1,080,250 |
| 2019-09-20 | 2019-09-18 | 1.500 | 825,000 | +92,500 | 0.03% | 1,237,500 |
| 2019-08-02 | 2019-07-31 | 1.470 | 732,500 | -25,000 | 0.03% | 1,076,775 |
| 2019-07-31 | 2019-07-29 | 1.560 | 757,500 | -12,500 | 0.03% | 1,181,700 |
| 2019-07-26 | 2019-07-24 | 1.440 | 770,000 | -145,000 | 0.03% | 1,108,800 |
| 2019-07-22 | 2019-07-18 | 1.090 | 915,000 | -17,500 | 0.04% | 997,350 |
| 2019-07-18 | 2019-07-16 | 1.130 | 932,500 | -10,000 | 0.04% | 1,053,725 |
| 2019-07-12 | 2019-07-10 | 1.070 | 942,500 | +17,500 | 0.04% | 1,008,475 |
| 2019-07-11 | 2019-07-09 | 1.030 | 925,000 | +20,000 | 0.04% | 952,750 |
| 2019-07-10 | 2019-07-08 | 1.030 | 905,000 | +10,000 | 0.04% | 932,150 |
| 2019-07-09 | 2019-07-05 | 1.020 | 895,000 | +50,000 | 0.04% | 912,900 |
| 2019-07-08 | 2019-07-04 | 1.210 | 845,000 | +120,000 | 0.04% | 1,022,450 |
| 2019-06-20 | 2019-06-18 | 1.490 | 725,000 | +22,500 | 0.03% | 1,080,250 |
| 2019-06-19 | 2019-06-17 | 1.480 | 702,500 | +7,500 | 0.03% | 1,039,700 |
| 2019-04-25 | 2019-04-23 | 1.830 | 695,000 | -5,000 | 0.03% | 1,271,850 |
| 2019-03-20 | 2019-03-18 | 1.870 | 700,000 | +30,000 | 0.03% | 1,309,000 |
| 2019-02-28 | 2019-02-26 | 1.800 | 670,000 | +50,000 | 0.03% | 1,206,000 |
| 2018-11-21 | 2018-11-19 | 2.020 | 620,000 | -10,000 | 0.03% | 1,252,400 |
| 2018-09-19 | 2018-09-17 | 2.440 | 630,000 | -5,000 | 0.03% | 1,537,200 |
| 2018-06-11 | 2018-06-07 | 2.730 | 635,000 | -12,500 | 0.03% | 1,733,550 |
| 2018-06-08 | 2018-06-06 | 2.720 | 647,500 | -17,500 | 0.03% | 1,761,200 |
| 2018-06-05 | 2018-06-01 | 2.766 | 665,000 | +13,349 | 0.03% | 1,839,066 |
| 2018-05-23 | 2018-05-18 | 2.776 | 651,651 | +29,397 | 0.03% | 1,808,799 |
| 2018-04-09 | 2018-04-04 | 2.725 | 622,254 | +14,699 | 0.03% | 1,695,451 |
| 2018-02-09 | 2018-02-07 | 3.041 | 607,555 | -4,899 | 0.03% | 1,847,601 |
| 2018-02-05 | 2018-02-01 | 3.041 | 612,454 | -31,848 | 0.03% | 1,862,499 |
| 2018-02-01 | 2018-01-30 | 3.010 | 644,302 | +7,349 | 0.03% | 1,939,625 |
| 2018-01-31 | 2018-01-29 | 2.868 | 636,953 | +24,499 | 0.03% | 1,826,501 |
| 2017-11-10 | 2017-11-08 | 3.286 | 612,454 | -19,599 | 0.03% | 2,012,499 |
| 2017-10-25 | 2017-10-23 | 3.296 | 632,053 | +97,993 | 0.03% | 2,083,350 |
| 2017-09-29 | 2017-09-27 | 3.480 | 534,060 | +48,996 | 0.03% | 1,858,449 |
| 2017-09-22 | 2017-09-20 | 3.602 | 485,064 | -7,349 | 0.02% | 1,747,350 |
| 2017-09-21 | 2017-09-19 | 3.633 | 492,413 | +7,349 | 0.02% | 1,788,899 |
| 2017-09-01 | 2017-08-30 | 3.572 | 485,064 | +19,599 | 0.02% | 1,732,500 |
| 2017-08-29 | 2017-08-25 | 3.572 | 465,465 | +19,598 | 0.02% | 1,662,499 |
| 2017-08-21 | 2017-08-17 | 3.674 | 445,867 | +19,599 | 0.02% | 1,638,001 |
| 2017-08-18 | 2017-08-16 | 3.715 | 426,268 | +34,297 | 0.02% | 1,583,399 |
| 2017-08-17 | 2017-08-15 | 3.847 | 391,971 | +19,599 | 0.02% | 1,508,001 |
| 2017-08-09 | 2017-08-07 | 3.878 | 372,372 | +39,197 | 0.02% | 1,443,999 |
| 2017-07-21 | 2017-07-19 | 4.123 | 333,175 | -4,900 | 0.02% | 1,373,599 |
| 2017-07-11 | 2017-07-07 | 4.051 | 338,075 | +9,799 | 0.02% | 1,369,651 |
| 2017-07-04 | 2017-06-30 | 4.062 | 328,276 | -110,241 | 0.02% | 1,333,302 |
| 2017-07-03 | 2017-06-29 | 3.959 | 438,517 | -2,450 | 0.02% | 1,736,299 |
| 2017-06-13 | 2017-06-09 | 3.888 | 440,967 | -9,799 | 0.02% | 1,714,499 |
| 2017-06-08 | 2017-06-06 | 3.745 | 450,766 | +24,498 | 0.02% | 1,688,198 |
| 2017-06-06 | 2017-06-02 | 3.934 | 426,268 | +4,975 | 0.02% | 1,676,921 |
| 2017-04-25 | 2017-04-21 | 3.944 | 421,293 | +9,685 | 0.02% | 1,661,699 |
| 2017-03-30 | 2017-03-28 | 4.151 | 411,608 | -2,422 | 0.02% | 1,708,499 |
| 2017-03-29 | 2017-03-27 | 4.140 | 414,030 | -9,684 | 0.02% | 1,714,277 |
| 2017-03-21 | 2017-03-17 | 4.182 | 423,714 | +9,684 | 0.02% | 1,771,873 |
| 2017-02-24 | 2017-02-22 | 3.924 | 414,030 | -31,475 | 0.02% | 1,624,502 |
| 2017-02-17 | 2017-02-15 | 4.037 | 445,505 | -4,843 | 0.02% | 1,798,598 |
| 2017-02-14 | 2017-02-10 | 4.109 | 450,348 | +2,421 | 0.02% | 1,850,700 |
| 2017-02-13 | 2017-02-09 | 4.151 | 447,927 | +2,422 | 0.02% | 1,859,251 |
| 2017-02-07 | 2017-02-03 | 4.048 | 445,505 | -12,107 | 0.02% | 1,803,198 |
| 2017-02-02 | 2017-01-27 | 4.006 | 457,612 | -7,263 | 0.02% | 1,833,302 |
| 2017-02-01 | 2017-01-25 | 3.986 | 464,875 | -14,528 | 0.02% | 1,852,799 |
| 2017-01-26 | 2017-01-24 | 3.944 | 479,403 | -14,527 | 0.02% | 1,890,901 |
| 2017-01-09 | 2017-01-05 | 3.841 | 493,930 | -4,842 | 0.02% | 1,897,200 |
| 2017-01-05 | 2017-01-03 | 3.851 | 498,772 | +29,054 | 0.02% | 1,920,948 |
| 2016-12-22 | 2016-12-20 | 3.831 | 469,718 | +48,425 | 0.02% | 1,799,351 |
| 2016-12-21 | 2016-12-19 | 4.006 | 421,293 | +33,897 | 0.02% | 1,687,799 |
| 2016-12-13 | 2016-12-09 | 4.399 | 387,396 | +9,685 | 0.02% | 1,704,000 |
| 2016-11-23 | 2016-11-21 | 4.151 | 377,711 | +4,842 | 0.02% | 1,567,799 |
| 2016-11-17 | 2016-11-15 | 4.048 | 372,869 | -4,842 | 0.02% | 1,509,201 |
| 2016-11-10 | 2016-11-08 | 4.099 | 377,711 | +4,842 | 0.02% | 1,548,299 |
| 2016-11-08 | 2016-11-04 | 4.120 | 372,869 | -9,685 | 0.02% | 1,536,151 |
| 2016-10-31 | 2016-10-27 | 4.337 | 382,554 | -2,421 | 0.02% | 1,659,002 |
| 2016-10-27 | 2016-10-25 | 4.450 | 384,975 | +9,685 | 0.02% | 1,713,226 |
| 2016-10-18 | 2016-10-14 | 4.595 | 375,290 | -4,842 | 0.02% | 1,724,375 |
| 2016-10-17 | 2016-10-13 | 4.636 | 380,132 | -96,849 | 0.02% | 1,762,323 |
| 2016-10-12 | 2016-10-07 | 4.471 | 476,981 | +2,421 | 0.02% | 2,132,523 |
| 2016-10-07 | 2016-10-05 | 4.285 | 474,560 | -19,370 | 0.02% | 2,033,499 |
| 2016-10-05 | 2016-10-03 | 4.079 | 493,930 | +19,370 | 0.02% | 2,014,500 |
| 2016-10-04 | 2016-09-30 | 3.903 | 474,560 | -9,685 | 0.02% | 1,852,199 |
| 2016-10-03 | 2016-09-29 | 3.893 | 484,245 | +9,685 | 0.02% | 1,885,000 |
| 2016-09-14 | 2016-09-12 | 3.872 | 474,560 | -36,319 | 0.02% | 1,837,499 |
| 2016-09-13 | 2016-09-09 | 4.027 | 510,879 | +14,528 | 0.02% | 2,057,252 |
| 2016-09-06 | 2016-09-02 | 3.975 | 496,351 | -33,897 | 0.02% | 1,973,124 |
| 2016-08-29 | 2016-08-25 | 4.037 | 530,248 | -31,476 | 0.03% | 2,140,723 |
| 2016-08-26 | 2016-08-24 | 4.120 | 561,724 | -4,843 | 0.03% | 2,314,199 |
| 2016-08-24 | 2016-08-22 | 4.048 | 566,567 | +7,264 | 0.03% | 2,293,201 |
| 2016-08-23 | 2016-08-19 | 3.913 | 559,303 | +4,842 | 0.03% | 2,188,725 |
| 2016-08-22 | 2016-08-18 | 3.851 | 554,461 | +19,370 | 0.03% | 2,135,426 |
| 2016-08-19 | 2016-08-17 | 3.665 | 535,091 | +4,843 | 0.03% | 1,961,376 |
| 2016-08-18 | 2016-08-16 | 3.655 | 530,248 | -4,843 | 0.03% | 1,938,149 |
| 2016-08-17 | 2016-08-15 | 3.645 | 535,091 | +29,055 | 0.03% | 1,950,326 |
| 2016-08-05 | 2016-08-03 | 3.573 | 506,036 | -19,370 | 0.02% | 1,807,850 |
| 2016-08-04 | 2016-08-01 | 3.593 | 525,406 | -123,482 | 0.02% | 1,887,900 |
| 2016-08-03 | 2016-07-29 | 3.500 | 648,888 | +123,482 | 0.03% | 2,271,298 |
| 2016-07-11 | 2016-07-07 | 3.614 | 525,406 | -46,003 | 0.02% | 1,898,750 |
| 2016-06-28 | 2016-06-24 | 3.521 | 571,409 | +4,842 | 0.03% | 2,011,899 |
| 2016-06-10 | 2016-06-07 | 3.593 | 566,567 | -79,900 | 0.03% | 2,035,801 |
| 2016-06-08 | 2016-06-06 | 3.573 | 646,467 | -60,531 | 0.03% | 2,309,549 |
| 2016-06-07 | 2016-06-03 | 3.573 | 706,998 | -181,592 | 0.03% | 2,525,801 |
| 2016-06-03 | 2016-06-01 | 3.478 | 888,590 | +10,074 | 0.04% | 3,090,311 |
| 2016-05-27 | 2016-05-25 | 3.603 | 878,516 | -28,725 | 0.04% | 3,165,376 |
| 2016-05-24 | 2016-05-20 | 3.572 | 907,241 | -2,394 | 0.04% | 3,240,450 |
| 2016-05-23 | 2016-05-19 | 3.582 | 909,635 | -76,601 | 0.04% | 3,258,501 |
| 2016-05-04 | 2016-04-29 | 3.248 | 986,236 | -4,787 | 0.05% | 3,203,302 |
| 2016-04-21 | 2016-04-19 | 3.342 | 991,023 | -19,150 | 0.05% | 3,312,000 |
| 2016-04-05 | 2016-03-31 | 3.415 | 1,010,173 | -52,663 | 0.05% | 3,449,849 |
| 2016-03-31 | 2016-03-29 | 3.457 | 1,062,836 | +28,725 | 0.05% | 3,674,099 |
| 2016-03-30 | 2016-03-24 | 3.436 | 1,034,111 | -19,150 | 0.05% | 3,553,200 |
| 2016-03-29 | 2016-03-23 | 3.446 | 1,053,261 | +11,969 | 0.05% | 3,629,999 |
| 2016-03-24 | 2016-03-22 | 3.394 | 1,041,292 | +21,544 | 0.05% | 3,534,374 |
| 2016-03-23 | 2016-03-21 | 3.290 | 1,019,748 | +9,575 | 0.05% | 3,354,749 |
| 2016-03-17 | 2016-03-15 | 3.332 | 1,010,173 | +38,300 | 0.05% | 3,365,449 |
| 2016-03-16 | 2016-03-14 | 3.175 | 971,873 | +9,575 | 0.05% | 3,085,600 |
| 2016-02-24 | 2016-02-22 | 3.321 | 962,298 | +95,751 | 0.05% | 3,195,901 |
| 2016-02-22 | 2016-02-18 | 3.321 | 866,547 | -4,787 | 0.04% | 2,877,901 |
| 2016-02-05 | 2016-02-03 | 3.269 | 871,334 | -19,151 | 0.04% | 2,848,299 |
| 2015-12-07 | 2015-12-03 | 3.582 | 890,485 | -4,787 | 0.04% | 3,189,902 |
| 2015-12-01 | 2015-11-27 | 3.634 | 895,272 | +4,787 | 0.04% | 3,253,800 |
| 2015-11-23 | 2015-11-19 | 3.279 | 890,485 | -19,150 | 0.04% | 2,920,202 |
| 2015-11-10 | 2015-11-06 | 3.206 | 909,635 | -21,544 | 0.04% | 2,916,501 |
| 2015-09-22 | 2015-09-18 | 3.342 | 931,179 | -9,575 | 0.04% | 3,112,001 |
| 2015-09-09 | 2015-09-07 | 3.029 | 940,754 | -14,362 | 0.05% | 2,849,251 |
| 2015-09-07 | 2015-09-02 | 2.903 | 955,116 | -4,788 | 0.05% | 2,773,049 |
| 2015-08-19 | 2015-08-17 | 3.446 | 959,904 | -19,150 | 0.05% | 3,308,250 |
| 2015-08-18 | 2015-08-14 | 3.478 | 979,054 | +45,482 | 0.05% | 3,404,924 |
| 2015-08-06 | 2015-08-04 | 3.133 | 933,572 | +2,393 | 0.04% | 2,924,999 |
| 2015-08-03 | 2015-07-30 | 3.300 | 931,179 | +19,151 | 0.04% | 3,073,101 |
| 2015-07-30 | 2015-07-28 | 3.091 | 912,028 | -2,394 | 0.04% | 2,819,399 |
| 2015-07-29 | 2015-07-27 | 3.196 | 914,422 | -9,575 | 0.04% | 2,922,299 |
| 2015-07-28 | 2015-07-24 | 3.123 | 923,997 | -11,969 | 0.04% | 2,885,349 |
| 2015-07-27 | 2015-07-23 | 3.039 | 935,966 | -86,176 | 0.04% | 2,844,524 |
| 2015-07-24 | 2015-07-22 | 2.820 | 1,022,142 | +86,176 | 0.05% | 2,882,250 |
| 2015-07-23 | 2015-07-21 | 2.820 | 935,966 | +31,119 | 0.04% | 2,639,249 |
| 2015-07-14 | 2015-07-10 | 2.632 | 904,847 | -74,207 | 0.05% | 2,381,400 |
| 2015-07-10 | 2015-07-08 | 2.256 | 979,054 | -114,901 | 0.05% | 2,208,600 |
| 2015-07-09 | 2015-07-07 | 2.402 | 1,093,955 | +76,600 | 0.06% | 2,627,749 |
| 2015-07-08 | 2015-07-06 | 2.298 | 1,017,355 | -33,512 | 0.05% | 2,337,501 |
| 2015-07-07 | 2015-07-03 | 3.342 | 1,050,867 | -4,788 | 0.06% | 3,511,998 |
| 2015-07-02 | 2015-06-29 | 3.572 | 1,055,655 | +296,828 | 0.06% | 3,770,550 |
| 2015-06-30 | 2015-06-26 | 3.812 | 758,827 | -9,575 | 0.04% | 2,892,626 |
| 2015-06-24 | 2015-06-22 | 3.854 | 768,402 | +100,539 | 0.04% | 2,961,225 |
| 2015-06-22 | 2015-06-18 | 3.854 | 667,863 | +11,969 | 0.04% | 2,573,774 |
| 2015-06-19 | 2015-06-17 | 3.875 | 655,894 | +2,393 | 0.04% | 2,541,348 |
| 2015-06-17 | 2015-06-15 | 3.875 | 653,501 | -7,181 | 0.04% | 2,532,076 |
| 2015-06-16 | 2015-06-12 | 3.927 | 660,682 | +26,331 | 0.04% | 2,594,400 |
| 2015-06-15 | 2015-06-11 | 3.937 | 634,351 | -138,839 | 0.04% | 2,497,627 |
| 2015-06-12 | 2015-06-10 | 3.958 | 773,190 | +19,151 | 0.04% | 3,060,427 |
| 2015-06-11 | 2015-06-09 | 3.969 | 754,039 | -59,845 | 0.04% | 2,992,499 |
| 2015-06-09 | 2015-06-05 | 3.937 | 813,884 | +287,253 | 0.05% | 3,204,501 |
| 2015-06-08 | 2015-06-04 | 3.958 | 526,631 | -47,875 | 0.03% | 2,084,502 |
| 2015-06-04 | 2015-06-02 | 4.000 | 574,506 | -14,363 | 0.03% | 2,297,999 |
| 2015-06-03 | 2015-06-01 | 4.063 | 588,869 | +225,015 | 0.03% | 2,392,351 |
| 2015-06-02 | 2015-05-29 | 4.063 | 363,854 | +14,363 | 0.02% | 1,478,200 |
| 2015-06-01 | 2015-05-28 | 4.010 | 349,491 | -19,150 | 0.02% | 1,401,599 |
| 2015-05-28 | 2015-05-26 | 4.052 | 368,641 | -16,757 | 0.02% | 1,493,798 |
| 2015-05-27 | 2015-05-22 | 3.916 | 385,398 | -4,787 | 0.02% | 1,509,376 |
| 2015-05-26 | 2015-05-21 | 3.990 | 390,185 | -16,757 | 0.02% | 1,556,648 |
| 2015-05-21 | 2015-05-19 | 4.025 | 406,942 | -62,238 | 0.02% | 1,638,080 |
| 2015-05-20 | 2015-05-18 | 4.089 | 469,180 | +13,666 | 0.03% | 1,918,274 |
| 2015-05-18 | 2015-05-14 | 3.983 | 455,514 | -18,980 | 0.03% | 1,814,399 |
| 2015-05-14 | 2015-05-12 | 4.215 | 474,494 | -249,109 | 0.03% | 2,000,000 |
| 2015-05-13 | 2015-05-11 | 3.994 | 723,603 | +18,980 | 0.04% | 2,889,874 |
| 2015-05-12 | 2015-05-08 | 4.057 | 704,623 | +18,979 | 0.04% | 2,858,623 |
| 2015-05-11 | 2015-05-07 | 3.836 | 685,644 | -28,469 | 0.04% | 2,629,901 |
| 2015-05-07 | 2015-05-05 | 3.952 | 714,113 | -61,685 | 0.04% | 2,821,874 |
| 2015-05-06 | 2015-05-04 | 4.089 | 775,798 | -137,603 | 0.04% | 3,171,902 |
| 2015-05-04 | 2015-04-29 | 3.741 | 913,401 | -26,097 | 0.05% | 3,416,876 |
| 2015-04-29 | 2015-04-27 | 3.772 | 939,498 | -18,980 | 0.05% | 3,544,200 |
| 2015-04-27 | 2015-04-23 | 3.794 | 958,478 | +37,960 | 0.05% | 3,636,001 |
| 2015-04-23 | 2015-04-21 | 3.730 | 920,518 | -23,725 | 0.05% | 3,433,799 |
| 2015-04-22 | 2015-04-20 | 3.794 | 944,243 | -158,955 | 0.05% | 3,582,000 |
| 2015-04-21 | 2015-04-17 | 3.899 | 1,103,198 | -111,506 | 0.06% | 4,301,248 |
| 2015-04-20 | 2015-04-16 | 3.878 | 1,214,704 | -4,745 | 0.07% | 4,710,398 |
| 2015-04-17 | 2015-04-15 | 3.899 | 1,219,449 | +7,117 | 0.07% | 4,754,498 |
| 2015-04-16 | 2015-04-14 | 3.899 | 1,212,332 | -2,372 | 0.07% | 4,726,750 |
| 2015-04-15 | 2015-04-13 | 3.878 | 1,214,704 | -94,899 | 0.07% | 4,710,398 |
| 2015-04-14 | 2015-04-10 | 4.004 | 1,309,603 | -23,725 | 0.07% | 5,243,999 |
| 2015-04-09 | 2015-04-02 | 4.194 | 1,333,328 | +9,490 | 0.08% | 5,591,900 |
| 2015-04-08 | 2015-04-01 | 3.319 | 1,323,838 | +652,429 | 0.07% | 4,394,250 |
| 2015-04-02 | 2015-03-31 | 3.119 | 671,409 | +54,567 | 0.04% | 2,094,200 |
| 2015-04-01 | 2015-03-30 | 3.014 | 616,842 | +111,506 | 0.03% | 1,859,000 |
| 2015-03-31 | 2015-03-27 | 2.687 | 505,336 | +75,919 | 0.03% | 1,357,875 |
| 2015-03-30 | 2015-03-26 | 2.698 | 429,417 | +37,960 | 0.02% | 1,158,400 |
| 2015-03-27 | 2015-03-25 | 2.666 | 391,457 | -18,980 | 0.02% | 1,043,624 |
| 2015-03-25 | 2015-03-23 | 2.550 | 410,437 | +37,959 | 0.02% | 1,046,649 |
| 2015-03-20 | 2015-03-18 | 2.582 | 372,478 | -37,959 | 0.02% | 961,626 |
| 2015-03-17 | 2015-03-13 | 2.445 | 410,437 | +21,352 | 0.02% | 1,003,399 |
| 2015-03-13 | 2015-03-11 | 2.445 | 389,085 | -9,490 | 0.02% | 951,200 |
| 2015-03-12 | 2015-03-10 | 2.413 | 398,575 | -68,802 | 0.02% | 961,800 |
| 2015-03-06 | 2015-03-04 | 2.318 | 467,377 | +9,490 | 0.03% | 1,083,501 |
| 2015-02-23 | 2015-02-16 | 2.171 | 457,887 | -47,449 | 0.03% | 993,951 |
| 2015-02-16 | 2015-02-12 | 2.392 | 505,336 | -23,725 | 0.03% | 1,208,775 |
| 2015-02-09 | 2015-02-05 | 2.540 | 529,061 | +42,705 | 0.03% | 1,343,576 |
| 2015-02-05 | 2015-02-03 | 2.392 | 486,356 | +9,490 | 0.03% | 1,163,374 |
| 2015-02-03 | 2015-01-30 | 2.403 | 476,866 | +2,372 | 0.03% | 1,145,699 |
| 2015-02-02 | 2015-01-29 | 2.476 | 474,494 | +9,490 | 0.03% | 1,175,000 |
| 2015-01-30 | 2015-01-28 | 2.466 | 465,004 | +9,490 | 0.03% | 1,146,600 |
| 2015-01-29 | 2015-01-27 | 2.276 | 455,514 | +47,449 | 0.03% | 1,036,800 |
| 2015-01-20 | 2015-01-16 | 2.076 | 408,065 | -59,312 | 0.02% | 847,100 |
| 2015-01-19 | 2015-01-15 | 2.118 | 467,377 | +158,956 | 0.03% | 989,926 |
| 2015-01-13 | 2015-01-09 | 1.907 | 308,421 | +9,490 | 0.02% | 588,250 |
| 2015-01-12 | 2015-01-08 | 1.949 | 298,931 | +18,980 | 0.02% | 582,750 |
| 2015-01-09 | 2015-01-07 | 2.002 | 279,951 | -9,490 | 0.02% | 560,499 |
| 2015-01-08 | 2015-01-06 | 2.097 | 289,441 | +170,818 | 0.02% | 606,949 |
| 2015-01-07 | 2015-01-05 | 2.065 | 118,623 | +4,744 | 0.01% | 244,999 |
| 2014-12-17 | 2014-12-15 | 35.027 | 113,879 | -28,469 | 0.01% | 3,988,816 |
| 2014-12-16 | 2014-12-12 | 34.352 | 142,348 | +132,858 | 0.01% | 4,889,994 |
| 2014-11-27 | 2014-11-25 | 37.514 | 9,490 | -26,097 | 0.01% | 356,005 |
| 2014-11-26 | 2014-11-24 | 40.211 | 35,587 | -1,779 | 0.03% | 1,430,998 |
| 2014-11-24 | 2014-11-20 | 41.729 | 37,366 | -1,187 | 0.03% | 1,559,233 |
| 2014-11-21 | 2014-11-19 | 42.234 | 38,553 | -4,151 | 0.03% | 1,628,266 |
| 2014-11-20 | 2014-11-18 | 42.150 | 42,704 | +593 | 0.04% | 1,799,981 |
| 2014-11-19 | 2014-11-17 | 43.583 | 42,111 | +26,690 | 0.04% | 1,835,335 |
| 2014-11-18 | 2014-11-14 | 42.825 | 15,421 | +2,966 | 0.01% | 660,398 |
| 2014-11-17 | 2014-11-13 | 40.801 | 12,455 | -594 | 0.01% | 508,181 |
| 2014-11-13 | 2014-11-11 | 40.844 | 13,049 | +2,373 | 0.01% | 532,967 |
| 2014-11-12 | 2014-11-10 | 40.464 | 10,676 | +1,186 | 0.01% | 431,995 |
| 2014-11-11 | 2014-11-07 | 39.495 | 9,490 | -1,186 | 0.01% | 374,805 |
| 2014-11-06 | 2014-11-04 | 39.916 | 10,676 | -2,373 | 0.01% | 426,145 |
| 2014-11-05 | 2014-11-03 | 39.326 | 13,049 | -1,186 | 0.01% | 513,166 |
| 2014-10-29 | 2014-10-27 | 39.410 | 14,235 | -2,372 | 0.01% | 561,007 |
| 2014-10-27 | 2014-10-23 | 39.579 | 16,607 | +1,186 | 0.01% | 657,289 |
| 2014-10-16 | 2014-10-14 | 39.705 | 15,421 | -1,186 | 0.01% | 612,298 |
| 2014-10-14 | 2014-10-10 | 40.633 | 16,607 | +593 | 0.01% | 674,788 |
| 2014-10-13 | 2014-10-09 | 40.801 | 16,014 | +593 | 0.01% | 653,393 |
| 2014-10-10 | 2014-10-08 | 39.916 | 15,421 | -593 | 0.01% | 615,548 |
| 2014-10-08 | 2014-10-06 | 39.663 | 16,014 | +1,779 | 0.01% | 635,168 |
| 2014-10-03 | 2014-09-29 | 38.694 | 14,235 | -593 | 0.01% | 550,807 |
| 2014-09-30 | 2014-09-26 | 39.916 | 14,828 | -593 | 0.01% | 591,878 |
| 2014-09-26 | 2014-09-24 | 41.096 | 15,421 | -593 | 0.01% | 633,748 |
| 2014-09-23 | 2014-09-19 | 40.928 | 16,014 | -5,338 | 0.01% | 655,418 |
| 2014-09-22 | 2014-09-18 | 40.633 | 21,352 | -1,186 | 0.02% | 867,591 |
| 2014-09-19 | 2014-09-17 | 41.476 | 22,538 | +593 | 0.02% | 934,781 |
| 2014-09-17 | 2014-09-15 | 37.724 | 21,945 | -1,187 | 0.02% | 827,862 |
| 2014-09-16 | 2014-09-12 | 37.851 | 23,132 | +3,559 | 0.02% | 875,566 |
| 2014-09-15 | 2014-09-11 | 34.563 | 19,573 | +1,779 | 0.02% | 676,504 |
| 2014-09-12 | 2014-09-10 | 33.130 | 17,794 | +594 | 0.02% | 589,516 |
| 2014-09-10 | 2014-09-05 | 32.793 | 17,200 | -594 | 0.02% | 564,037 |
| 2014-08-21 | 2014-08-19 | 30.559 | 17,794 | +594 | 0.02% | 543,765 |
| 2014-08-19 | 2014-08-15 | 29.927 | 17,200 | +2,372 | 0.02% | 514,738 |
| 2014-08-13 | 2014-08-11 | 28.156 | 14,828 | -7,117 | 0.01% | 417,502 |
| 2014-08-12 | 2014-08-08 | 27.355 | 21,945 | +593 | 0.02% | 600,316 |
| 2014-08-06 | 2014-08-04 | 25.374 | 21,352 | +593 | 0.02% | 541,794 |
| 2014-07-31 | 2014-07-29 | 25.754 | 20,759 | +1,186 | 0.02% | 534,622 |
| 2014-07-25 | 2014-07-23 | 23.562 | 19,573 | +1,186 | 0.02% | 461,178 |
| 2014-07-24 | 2014-07-22 | 24.110 | 18,387 | +1,780 | 0.02% | 443,309 |
| 2014-07-22 | 2014-07-18 | 22.761 | 16,607 | -1,187 | 0.01% | 377,993 |
| 2014-07-21 | 2014-07-17 | 23.056 | 17,794 | -1,186 | 0.02% | 410,261 |
| 2014-07-18 | 2014-07-16 | 23.393 | 18,980 | -2,372 | 0.02% | 444,006 |
| 2014-07-17 | 2014-07-15 | 21.960 | 21,352 | -16,608 | 0.02% | 468,895 |
| 2014-07-15 | 2014-07-11 | 21.960 | 37,960 | +2,373 | 0.03% | 833,611 |
| 2014-07-04 | 2014-07-02 | 17.956 | 35,587 | -593 | 0.03% | 638,999 |
| 2014-06-30 | 2014-06-26 | 17.492 | 36,180 | +2,372 | 0.03% | 632,872 |
| 2014-06-26 | 2014-06-24 | 17.239 | 33,808 | +2,373 | 0.03% | 582,830 |
| 2014-06-09 | 2014-06-05 | 16.396 | 31,435 | +593 | 0.03% | 515,421 |
| 2014-06-03 | 2014-05-29 | 16.734 | 30,842 | +2,372 | 0.03% | 516,098 |
| 2014-05-29 | 2014-05-27 | 16.987 | 28,470 | +1,187 | 0.03% | 483,606 |
| 2014-05-28 | 2014-05-26 | 16.944 | 27,283 | +2,372 | 0.02% | 462,293 |
| 2014-05-22 | 2014-05-20 | 16.822 | 24,911 | +16,014 | 0.02% | 419,064 |
| 2014-05-21 | 2014-05-19 | 16.779 | 8,897 | +2,522 | 0.01% | 149,286 |
| 2014-05-14 | 2014-05-12 | 15.399 | 6,375 | -6,376 | 0.01% | 98,169 |
| 2014-05-12 | 2014-05-08 | 15.399 | 12,751 | -579 | 0.01% | 196,353 |
| 2014-04-25 | 2014-04-23 | 16.132 | 13,330 | -5,796 | 0.01% | 215,044 |
| 2014-04-23 | 2014-04-17 | 16.521 | 19,126 | -1,159 | 0.02% | 315,971 |
| 2014-04-22 | 2014-04-16 | 16.434 | 20,285 | -7,535 | 0.02% | 333,369 |
| 2014-04-11 | 2014-04-09 | 16.477 | 27,820 | -1,159 | 0.03% | 458,401 |
| 2014-04-09 | 2014-04-07 | 16.434 | 28,979 | +1,159 | 0.03% | 476,248 |
| 2014-04-04 | 2014-04-02 | 16.434 | 27,820 | +5,216 | 0.03% | 457,201 |
| 2014-03-31 | 2014-03-27 | 16.175 | 22,604 | -579 | 0.02% | 365,630 |
| 2014-03-27 | 2014-03-25 | 16.003 | 23,183 | -6,376 | 0.02% | 370,995 |
| 2014-03-26 | 2014-03-24 | 16.132 | 29,559 | +580 | 0.03% | 476,855 |
| 2014-03-25 | 2014-03-21 | 16.219 | 28,979 | +4,637 | 0.03% | 469,998 |
| 2014-03-21 | 2014-03-19 | 15.917 | 24,342 | +7,534 | 0.02% | 387,443 |
| 2014-03-18 | 2014-03-14 | 15.485 | 16,808 | -1,159 | 0.02% | 260,277 |
| 2014-03-14 | 2014-03-12 | 15.442 | 17,967 | -2,318 | 0.02% | 277,449 |
| 2014-03-13 | 2014-03-11 | 15.183 | 20,285 | +3,477 | 0.02% | 307,994 |
| 2014-03-03 | 2014-02-27 | 12.983 | 16,808 | -2,318 | 0.02% | 218,227 |
| 2014-02-24 | 2014-02-20 | 12.552 | 19,126 | +4,057 | 0.02% | 240,072 |
| 2014-02-17 | 2014-02-13 | 12.035 | 15,069 | -1,739 | 0.01% | 181,348 |
| 2014-02-07 | 2014-02-05 | 10.697 | 16,808 | -3,477 | 0.02% | 179,801 |
| 2014-02-04 | 2014-01-28 | 11.086 | 20,285 | +4,057 | 0.02% | 224,871 |
| 2014-01-29 | 2014-01-27 | 10.870 | 16,228 | +1,738 | 0.01% | 176,397 |
| 2014-01-23 | 2014-01-21 | 10.568 | 14,490 | -4,636 | 0.01% | 153,130 |
| 2014-01-21 | 2014-01-17 | 10.611 | 19,126 | +579 | 0.02% | 202,948 |
| 2014-01-17 | 2014-01-15 | 10.395 | 18,547 | +4,637 | 0.02% | 192,804 |
| 2014-01-08 | 2014-01-06 | 9.274 | 13,910 | -580 | 0.01% | 129,000 |
| 2014-01-07 | 2014-01-03 | 9.446 | 14,490 | -5,795 | 0.01% | 136,879 |
| 2013-12-30 | 2013-12-24 | 9.403 | 20,285 | -1,739 | 0.02% | 190,746 |
| 2013-12-17 | 2013-12-13 | 8.929 | 22,024 | -1,159 | 0.02% | 196,649 |
| 2013-12-16 | 2013-12-12 | 8.929 | 23,183 | -6,955 | 0.02% | 206,997 |
| 2013-12-10 | 2013-12-06 | 8.843 | 30,138 | +5,796 | 0.03% | 266,498 |
| 2013-12-09 | 2013-12-05 | 8.843 | 24,342 | -8,115 | 0.02% | 215,246 |
| 2013-12-04 | 2013-12-02 | 8.713 | 32,457 | -6,955 | 0.03% | 282,803 |
| 2013-11-25 | 2013-11-21 | 8.584 | 39,412 | -579 | 0.04% | 338,304 |
| 2013-11-22 | 2013-11-20 | 8.498 | 39,991 | -6,955 | 0.04% | 339,824 |
| 2013-11-15 | 2013-11-13 | 8.152 | 46,946 | +4,637 | 0.04% | 382,724 |
| 2013-11-12 | 2013-11-08 | 8.325 | 42,309 | +3,477 | 0.04% | 352,221 |
| 2013-11-11 | 2013-11-07 | 8.239 | 38,832 | +1,159 | 0.04% | 319,925 |
| 2013-11-08 | 2013-11-06 | 8.282 | 37,673 | -9,853 | 0.03% | 312,001 |
| 2013-11-05 | 2013-11-01 | 7.549 | 47,526 | -579 | 0.05% | 358,752 |
| 2013-10-31 | 2013-10-29 | 7.505 | 48,105 | -1,159 | 0.05% | 361,048 |
| 2013-10-29 | 2013-10-25 | 7.419 | 49,264 | -580 | 0.05% | 365,496 |
| 2013-10-23 | 2013-10-21 | 7.592 | 49,844 | +4,637 | 0.05% | 378,399 |
| 2013-10-22 | 2013-10-18 | 7.505 | 45,207 | +6,955 | 0.04% | 339,297 |
| 2013-10-21 | 2013-10-17 | 7.376 | 38,252 | +6,375 | 0.04% | 282,147 |
| 2013-10-18 | 2013-10-16 | 7.635 | 31,877 | -1,159 | 0.03% | 243,375 |
| 2013-10-17 | 2013-10-15 | 7.678 | 33,036 | -9,273 | 0.03% | 253,649 |
| 2013-10-16 | 2013-10-11 | 6.815 | 42,309 | 0.04% | 288,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy