History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 254,537 | +0 | 0.01% | 35,890 |
| 2025-10-13 | 2025-10-09 | 0.143 | 254,537 | +0 | 0.01% | 36,399 |
| 2025-10-10 | 2025-10-08 | 0.142 | 254,537 | +0 | 0.01% | 36,144 |
| 2025-10-09 | 2025-10-06 | 0.140 | 254,537 | +0 | 0.01% | 35,635 |
| 2025-10-08 | 2025-10-03 | 0.145 | 254,537 | +0 | 0.01% | 36,908 |
| 2025-10-06 | 2025-10-02 | 0.145 | 254,537 | +0 | 0.01% | 36,908 |
| 2025-10-03 | 2025-09-30 | 0.137 | 254,537 | +0 | 0.01% | 34,872 |
| 2025-10-02 | 2025-09-29 | 0.131 | 254,537 | +0 | 0.01% | 33,344 |
| 2025-09-30 | 2025-09-26 | 0.128 | 254,537 | +0 | 0.01% | 32,581 |
| 2025-09-29 | 2025-09-25 | 0.127 | 254,537 | +0 | 0.01% | 32,326 |
| 2025-09-26 | 2025-09-24 | 0.129 | 254,537 | +0 | 0.01% | 32,835 |
| 2025-09-25 | 2025-09-23 | 0.127 | 254,537 | +0 | 0.01% | 32,326 |
| 2025-09-24 | 2025-09-22 | 0.128 | 254,537 | +0 | 0.01% | 32,581 |
| 2025-09-23 | 2025-09-19 | 0.126 | 254,537 | +0 | 0.01% | 32,072 |
| 2025-09-22 | 2025-09-18 | 0.133 | 254,537 | +0 | 0.01% | 33,853 |
| 2025-09-19 | 2025-09-17 | 0.143 | 254,537 | +0 | 0.01% | 36,399 |
| 2025-09-18 | 2025-09-16 | 0.135 | 254,537 | +0 | 0.01% | 34,362 |
| 2025-09-17 | 2025-09-15 | 0.124 | 254,537 | +0 | 0.01% | 31,563 |
| 2025-09-16 | 2025-09-12 | 0.127 | 254,537 | +0 | 0.01% | 32,326 |
| 2025-09-15 | 2025-09-11 | 0.125 | 254,537 | +0 | 0.01% | 31,817 |
| 2025-09-12 | 2025-09-10 | 0.133 | 254,537 | +0 | 0.01% | 33,853 |
| 2025-09-11 | 2025-09-09 | 0.134 | 254,537 | +0 | 0.01% | 34,108 |
| 2025-09-10 | 2025-09-08 | 0.137 | 254,537 | +0 | 0.01% | 34,872 |
| 2025-09-09 | 2025-09-05 | 0.139 | 254,537 | +0 | 0.01% | 35,381 |
| 2025-09-08 | 2025-09-04 | 0.134 | 254,537 | +0 | 0.01% | 34,108 |
| 2025-09-05 | 2025-09-03 | 0.139 | 254,537 | +0 | 0.01% | 35,381 |
| 2025-09-04 | 2025-09-02 | 0.145 | 254,537 | +0 | 0.01% | 36,908 |
| 2025-09-03 | 2025-09-01 | 0.137 | 254,537 | +0 | 0.01% | 34,872 |
| 2025-09-02 | 2025-08-29 | 0.142 | 254,537 | +0 | 0.01% | 36,144 |
| 2025-09-01 | 2025-08-28 | 0.143 | 254,537 | +0 | 0.01% | 36,399 |
| 2025-08-29 | 2025-08-27 | 0.143 | 254,537 | +0 | 0.01% | 36,399 |
| 2025-08-28 | 2025-08-26 | 0.147 | 254,537 | +0 | 0.01% | 37,417 |
| 2025-08-27 | 2025-08-25 | 0.156 | 254,537 | +0 | 0.01% | 39,708 |
| 2025-08-26 | 2025-08-22 | 0.154 | 254,537 | +0 | 0.01% | 39,199 |
| 2025-08-25 | 2025-08-21 | 0.152 | 254,537 | +0 | 0.01% | 38,690 |
| 2025-08-22 | 2025-08-20 | 0.149 | 254,537 | +0 | 0.01% | 37,926 |
| 2025-08-21 | 2025-08-19 | 0.155 | 254,537 | +0 | 0.01% | 39,453 |
| 2025-08-20 | 2025-08-18 | 0.149 | 254,537 | +0 | 0.01% | 37,926 |
| 2025-08-19 | 2025-08-15 | 0.170 | 254,537 | +0 | 0.01% | 43,271 |
| 2025-08-18 | 2025-08-14 | 0.174 | 254,537 | +0 | 0.01% | 44,289 |
| 2025-08-15 | 2025-08-13 | 0.177 | 254,537 | +0 | 0.01% | 45,053 |
| 2025-08-14 | 2025-08-12 | 0.171 | 254,537 | +0 | 0.01% | 43,526 |
| 2025-08-13 | 2025-08-11 | 0.172 | 254,537 | +0 | 0.01% | 43,780 |
| 2025-08-12 | 2025-08-08 | 0.181 | 254,537 | +0 | 0.01% | 46,071 |
| 2025-08-11 | 2025-08-07 | 0.181 | 254,537 | +0 | 0.01% | 46,071 |
| 2025-08-08 | 2025-08-06 | 0.188 | 254,537 | +0 | 0.01% | 47,853 |
| 2025-08-07 | 2025-08-05 | 0.186 | 254,537 | +0 | 0.01% | 47,344 |
| 2025-08-06 | 2025-08-04 | 0.181 | 254,537 | +0 | 0.01% | 46,071 |
| 2025-08-05 | 2025-08-01 | 0.174 | 254,537 | +0 | 0.01% | 44,289 |
| 2025-08-04 | 2025-07-31 | 0.180 | 254,537 | +0 | 0.01% | 45,817 |
| 2025-08-01 | 2025-07-30 | 0.175 | 254,537 | +0 | 0.01% | 44,544 |
| 2025-07-31 | 2025-07-29 | 0.192 | 254,537 | +0 | 0.01% | 48,871 |
| 2025-07-30 | 2025-07-28 | 0.154 | 254,537 | +0 | 0.01% | 39,199 |
| 2025-07-29 | 2025-07-25 | 0.159 | 254,537 | +0 | 0.01% | 40,471 |
| 2025-07-28 | 2025-07-24 | 0.139 | 254,537 | +0 | 0.01% | 35,381 |
| 2025-07-25 | 2025-07-23 | 0.137 | 254,537 | +0 | 0.01% | 34,872 |
| 2025-07-24 | 2025-07-22 | 0.142 | 254,537 | +0 | 0.01% | 36,144 |
| 2025-07-23 | 2025-07-21 | 0.146 | 254,537 | +0 | 0.01% | 37,162 |
| 2025-07-22 | 2025-07-18 | 0.140 | 254,537 | +0 | 0.01% | 35,635 |
| 2025-07-21 | 2025-07-17 | 0.153 | 254,537 | +0 | 0.01% | 38,944 |
| 2025-07-18 | 2025-07-16 | 0.115 | 254,537 | +0 | 0.01% | 29,272 |
| 2025-07-17 | 2025-07-15 | 0.113 | 254,537 | +0 | 0.01% | 28,763 |
| 2025-07-16 | 2025-07-14 | 0.118 | 254,537 | +0 | 0.01% | 30,035 |
| 2025-07-15 | 2025-07-11 | 0.119 | 254,537 | +0 | 0.01% | 30,290 |
| 2025-07-14 | 2025-07-10 | 0.121 | 254,537 | +0 | 0.01% | 30,799 |
| 2025-07-11 | 2025-07-09 | 0.120 | 254,537 | +0 | 0.01% | 30,544 |
| 2025-07-10 | 2025-07-08 | 0.124 | 254,537 | +0 | 0.01% | 31,563 |
| 2025-07-09 | 2025-07-07 | 0.123 | 254,537 | +0 | 0.01% | 31,308 |
| 2025-07-08 | 2025-07-04 | 0.123 | 254,537 | +0 | 0.01% | 31,308 |
| 2025-07-07 | 2025-07-03 | 0.132 | 254,537 | +0 | 0.01% | 33,599 |
| 2025-07-04 | 2025-07-02 | 0.126 | 254,537 | +0 | 0.01% | 32,072 |
| 2025-07-03 | 2025-06-30 | 0.113 | 254,537 | +0 | 0.01% | 28,763 |
| 2025-07-02 | 2025-06-27 | 0.109 | 254,537 | +0 | 0.01% | 27,745 |
| 2025-06-30 | 2025-06-26 | 0.102 | 254,537 | +0 | 0.01% | 25,963 |
| 2025-06-27 | 2025-06-25 | 0.117 | 254,537 | +0 | 0.01% | 29,781 |
| 2025-06-26 | 2025-06-24 | 0.131 | 254,537 | +0 | 0.01% | 33,344 |
| 2025-06-25 | 2025-06-23 | 0.142 | 254,537 | +0 | 0.01% | 36,144 |
| 2025-06-24 | 2025-06-20 | 0.143 | 254,537 | +0 | 0.01% | 36,399 |
| 2025-06-23 | 2025-06-19 | 0.142 | 254,537 | +0 | 0.01% | 36,144 |
| 2025-06-20 | 2025-06-18 | 0.141 | 254,537 | +0 | 0.01% | 35,890 |
| 2025-06-19 | 2025-06-17 | 0.157 | 254,537 | +0 | 0.01% | 39,962 |
| 2025-06-18 | 2025-06-16 | 0.167 | 254,537 | +0 | 0.01% | 42,508 |
| 2025-06-17 | 2025-06-13 | 0.170 | 254,537 | +0 | 0.01% | 43,271 |
| 2025-06-16 | 2025-06-12 | 0.169 | 254,537 | +0 | 0.01% | 43,017 |
| 2025-06-13 | 2025-06-11 | 0.180 | 254,537 | +0 | 0.01% | 45,817 |
| 2025-06-12 | 2025-06-10 | 0.117 | 254,537 | +0 | 0.01% | 29,781 |
| 2025-06-11 | 2025-06-09 | 0.096 | 254,537 | +0 | 0.01% | 24,436 |
| 2025-06-10 | 2025-06-06 | 0.094 | 254,537 | +0 | 0.01% | 23,926 |
| 2025-06-09 | 2025-06-05 | 0.092 | 254,537 | +0 | 0.01% | 23,417 |
| 2025-06-06 | 2025-06-04 | 0.092 | 254,537 | +0 | 0.01% | 23,417 |
| 2025-06-05 | 2025-06-03 | 0.092 | 254,537 | +0 | 0.01% | 23,417 |
| 2025-06-04 | 2025-06-02 | 0.086 | 254,537 | +0 | 0.01% | 21,890 |
| 2025-06-03 | 2025-05-30 | 0.089 | 254,537 | +0 | 0.01% | 22,654 |
| 2025-06-02 | 2025-05-29 | 0.093 | 254,537 | +0 | 0.01% | 23,672 |
| 2025-05-30 | 2025-05-28 | 0.091 | 254,537 | +0 | 0.01% | 23,163 |
| 2025-05-29 | 2025-05-27 | 0.097 | 254,537 | +0 | 0.01% | 24,690 |
| 2025-05-28 | 2025-05-26 | 0.098 | 254,537 | +0 | 0.01% | 24,945 |
| 2025-05-27 | 2025-05-23 | 0.096 | 254,537 | +0 | 0.01% | 24,436 |
| 2025-05-26 | 2025-05-22 | 0.105 | 254,537 | +0 | 0.01% | 26,726 |
| 2025-05-23 | 2025-05-21 | 0.098 | 254,537 | +0 | 0.01% | 24,945 |
| 2025-05-22 | 2025-05-20 | 0.100 | 254,537 | +0 | 0.01% | 25,454 |
| 2025-05-21 | 2025-05-19 | 0.080 | 254,537 | +0 | 0.01% | 20,363 |
| 2025-05-20 | 2025-05-16 | 0.080 | 254,537 | +0 | 0.01% | 20,363 |
| 2025-05-19 | 2025-05-15 | 0.079 | 254,537 | +0 | 0.01% | 20,108 |
| 2025-05-16 | 2025-05-14 | 0.074 | 254,537 | +0 | 0.01% | 18,836 |
| 2025-05-15 | 2025-05-13 | 0.074 | 254,537 | +0 | 0.01% | 18,836 |
| 2025-05-14 | 2025-05-12 | 0.077 | 254,537 | +0 | 0.01% | 19,599 |
| 2025-05-13 | 2025-05-09 | 0.080 | 254,537 | +0 | 0.01% | 20,363 |
| 2025-05-12 | 2025-05-08 | 0.081 | 254,537 | +0 | 0.01% | 20,617 |
| 2025-05-09 | 2025-05-07 | 0.081 | 254,537 | +0 | 0.01% | 20,617 |
| 2025-05-08 | 2025-05-06 | 0.080 | 254,537 | +0 | 0.01% | 20,363 |
| 2025-05-07 | 2025-05-02 | 0.079 | 254,537 | +0 | 0.01% | 20,108 |
| 2025-05-06 | 2025-04-30 | 0.079 | 254,537 | +0 | 0.01% | 20,108 |
| 2025-05-02 | 2025-04-29 | 0.083 | 254,537 | +0 | 0.01% | 21,127 |
| 2025-04-30 | 2025-04-28 | 0.083 | 254,537 | +0 | 0.01% | 21,127 |
| 2025-04-29 | 2025-04-25 | 0.082 | 254,537 | +0 | 0.01% | 20,872 |
| 2025-04-28 | 2025-04-24 | 0.080 | 254,537 | +0 | 0.01% | 20,363 |
| 2025-04-25 | 2025-04-23 | 0.083 | 254,537 | +0 | 0.01% | 21,127 |
| 2025-04-24 | 2025-04-22 | 0.078 | 254,537 | +0 | 0.01% | 19,854 |
| 2025-04-23 | 2025-04-17 | 0.083 | 254,537 | +0 | 0.01% | 21,127 |
| 2025-04-22 | 2025-04-16 | 0.083 | 254,537 | +0 | 0.01% | 21,127 |
| 2025-04-17 | 2025-04-15 | 0.084 | 254,537 | +0 | 0.01% | 21,381 |
| 2025-04-16 | 2025-04-14 | 0.085 | 254,537 | +0 | 0.01% | 21,636 |
| 2025-04-15 | 2025-04-11 | 0.072 | 254,537 | +0 | 0.01% | 18,327 |
| 2025-04-14 | 2025-04-10 | 0.072 | 254,537 | +0 | 0.01% | 18,327 |
| 2025-04-11 | 2025-04-09 | 0.071 | 254,537 | +0 | 0.01% | 18,072 |
| 2025-04-10 | 2025-04-08 | 0.073 | 254,537 | +0 | 0.01% | 18,581 |
| 2025-04-09 | 2025-04-07 | 0.077 | 254,537 | +0 | 0.01% | 19,599 |
| 2025-04-08 | 2025-04-03 | 0.087 | 254,537 | +0 | 0.01% | 22,145 |
| 2025-04-07 | 2025-04-02 | 0.090 | 254,537 | +0 | 0.01% | 22,908 |
| 2025-04-03 | 2025-04-01 | 0.090 | 254,537 | +0 | 0.01% | 22,908 |
| 2025-04-02 | 2025-03-31 | 0.102 | 254,537 | +0 | 0.01% | 25,963 |
| 2025-04-01 | 2025-03-28 | 0.108 | 254,537 | +0 | 0.01% | 27,490 |
| 2025-03-31 | 2025-03-27 | 0.100 | 254,537 | +0 | 0.01% | 25,454 |
| 2025-03-28 | 2025-03-26 | 0.101 | 254,537 | +0 | 0.01% | 25,708 |
| 2025-03-27 | 2025-03-25 | 0.101 | 254,537 | +0 | 0.01% | 25,708 |
| 2025-03-26 | 2025-03-24 | 0.100 | 254,537 | +0 | 0.01% | 25,454 |
| 2025-03-25 | 2025-03-21 | 0.103 | 254,537 | +0 | 0.01% | 26,217 |
| 2025-03-24 | 2025-03-20 | 0.106 | 254,537 | +0 | 0.01% | 26,981 |
| 2025-03-21 | 2025-03-19 | 0.106 | 254,537 | +0 | 0.01% | 26,981 |
| 2025-03-20 | 2025-03-18 | 0.087 | 254,537 | +0 | 0.01% | 22,145 |
| 2025-03-19 | 2025-03-17 | 0.090 | 254,537 | +0 | 0.01% | 22,908 |
| 2025-03-18 | 2025-03-14 | 0.076 | 254,537 | +0 | 0.01% | 19,345 |
| 2025-03-17 | 2025-03-13 | 0.072 | 254,537 | +0 | 0.01% | 18,327 |
| 2025-03-14 | 2025-03-12 | 0.076 | 254,537 | +0 | 0.01% | 19,345 |
| 2025-03-13 | 2025-03-11 | 0.071 | 254,537 | +0 | 0.01% | 18,072 |
| 2025-03-12 | 2025-03-10 | 0.070 | 254,537 | +0 | 0.01% | 17,818 |
| 2025-03-11 | 2025-03-07 | 0.065 | 254,537 | +0 | 0.01% | 16,545 |
| 2025-03-10 | 2025-03-06 | 0.066 | 254,537 | +0 | 0.01% | 16,799 |
| 2025-03-07 | 2025-03-05 | 0.070 | 254,537 | +0 | 0.01% | 17,818 |
| 2025-03-06 | 2025-03-04 | 0.069 | 254,537 | +0 | 0.01% | 17,563 |
| 2025-03-05 | 2025-03-03 | 0.071 | 254,537 | +0 | 0.01% | 18,072 |
| 2025-03-04 | 2025-02-28 | 0.068 | 254,537 | +0 | 0.01% | 17,309 |
| 2025-03-03 | 2025-02-27 | 0.070 | 254,537 | +0 | 0.01% | 17,818 |
| 2025-02-28 | 2025-02-26 | 0.072 | 254,537 | +0 | 0.01% | 18,327 |
| 2025-02-27 | 2025-02-25 | 0.073 | 254,537 | +0 | 0.01% | 18,581 |
| 2025-02-26 | 2025-02-24 | 0.069 | 254,537 | +0 | 0.01% | 17,563 |
| 2025-02-25 | 2025-02-21 | 0.074 | 254,537 | +0 | 0.01% | 18,836 |
| 2025-02-24 | 2025-02-20 | 0.072 | 254,537 | +0 | 0.01% | 18,327 |
| 2025-02-21 | 2025-02-19 | 0.064 | 254,537 | +0 | 0.01% | 16,290 |
| 2025-02-20 | 2025-02-18 | 0.063 | 254,537 | +0 | 0.01% | 16,036 |
| 2025-02-19 | 2025-02-17 | 0.065 | 254,537 | +0 | 0.01% | 16,545 |
| 2025-02-18 | 2025-02-14 | 0.066 | 254,537 | +0 | 0.01% | 16,799 |
| 2025-02-17 | 2025-02-13 | 0.064 | 254,537 | +0 | 0.01% | 16,290 |
| 2025-02-14 | 2025-02-12 | 0.060 | 254,537 | +0 | 0.01% | 15,272 |
| 2025-02-13 | 2025-02-11 | 0.057 | 254,537 | +0 | 0.01% | 14,509 |
| 2025-02-12 | 2025-02-10 | 0.062 | 254,537 | +0 | 0.01% | 15,781 |
| 2025-02-11 | 2025-02-07 | 0.062 | 254,537 | +0 | 0.01% | 15,781 |
| 2025-02-10 | 2025-02-06 | 0.060 | 254,537 | +0 | 0.01% | 15,272 |
| 2025-02-07 | 2025-02-05 | 0.062 | 254,537 | +0 | 0.01% | 15,781 |
| 2025-02-06 | 2025-02-04 | 0.062 | 254,537 | +0 | 0.01% | 15,781 |
| 2025-02-05 | 2025-02-03 | 0.063 | 254,537 | +0 | 0.01% | 16,036 |
| 2025-02-04 | 2025-01-28 | 0.061 | 254,537 | +0 | 0.01% | 15,527 |
| 2025-02-03 | 2025-01-24 | 0.063 | 254,537 | +0 | 0.01% | 16,036 |
| 2025-01-27 | 2025-01-23 | 0.064 | 254,537 | +0 | 0.01% | 16,290 |
| 2025-01-24 | 2025-01-22 | 0.064 | 254,537 | +0 | 0.01% | 16,290 |
| 2025-01-23 | 2025-01-21 | 0.066 | 254,537 | +0 | 0.01% | 16,799 |
| 2025-01-22 | 2025-01-20 | 0.069 | 254,537 | +0 | 0.01% | 17,563 |
| 2025-01-21 | 2025-01-17 | 0.068 | 254,537 | +0 | 0.01% | 17,309 |
| 2025-01-20 | 2025-01-16 | 0.067 | 254,537 | +0 | 0.01% | 17,054 |
| 2025-01-17 | 2025-01-15 | 0.062 | 254,537 | +0 | 0.01% | 15,781 |
| 2025-01-16 | 2025-01-14 | 0.064 | 254,537 | +0 | 0.01% | 16,290 |
| 2025-01-15 | 2025-01-13 | 0.064 | 254,537 | +0 | 0.01% | 16,290 |
| 2025-01-14 | 2025-01-10 | 0.065 | 254,537 | +0 | 0.01% | 16,545 |
| 2025-01-13 | 2025-01-09 | 0.064 | 254,537 | +0 | 0.01% | 16,290 |
| 2025-01-10 | 2025-01-08 | 0.064 | 254,537 | +0 | 0.01% | 16,290 |
| 2025-01-09 | 2025-01-07 | 0.064 | 254,537 | +0 | 0.01% | 16,290 |
| 2025-01-08 | 2025-01-06 | 0.063 | 254,537 | +0 | 0.01% | 16,036 |
| 2025-01-07 | 2025-01-03 | 0.062 | 254,537 | +0 | 0.01% | 15,781 |
| 2025-01-06 | 2025-01-02 | 0.060 | 254,537 | +0 | 0.01% | 15,272 |
| 2025-01-03 | 2024-12-31 | 0.062 | 254,537 | +0 | 0.01% | 15,781 |
| 2025-01-02 | 2024-12-27 | 0.062 | 254,537 | +0 | 0.01% | 15,781 |
| 2024-12-30 | 2024-12-24 | 0.063 | 254,537 | +0 | 0.01% | 16,036 |
| 2024-12-27 | 2024-12-20 | 0.065 | 254,537 | +0 | 0.01% | 16,545 |
| 2024-12-23 | 2024-12-19 | 0.064 | 254,537 | +0 | 0.01% | 16,290 |
| 2024-12-20 | 2024-12-18 | 0.064 | 254,537 | +0 | 0.01% | 16,290 |
| 2024-12-19 | 2024-12-17 | 0.067 | 254,537 | +0 | 0.01% | 17,054 |
| 2024-12-18 | 2024-12-16 | 0.067 | 254,537 | +0 | 0.01% | 17,054 |
| 2024-12-17 | 2024-12-13 | 0.070 | 254,537 | +0 | 0.01% | 17,818 |
| 2024-12-16 | 2024-12-12 | 0.069 | 254,537 | +0 | 0.01% | 17,563 |
| 2024-12-13 | 2024-12-11 | 0.067 | 254,537 | +0 | 0.01% | 17,054 |
| 2024-12-12 | 2024-12-10 | 0.070 | 254,537 | +0 | 0.01% | 17,818 |
| 2024-12-11 | 2024-12-09 | 0.073 | 254,537 | +0 | 0.01% | 18,581 |
| 2024-12-10 | 2024-12-06 | 0.073 | 254,537 | +0 | 0.01% | 18,581 |
| 2024-12-09 | 2024-12-05 | 0.071 | 254,537 | +0 | 0.01% | 18,072 |
| 2024-12-06 | 2024-12-04 | 0.070 | 254,537 | +0 | 0.01% | 17,818 |
| 2024-12-05 | 2024-12-03 | 0.067 | 254,537 | +0 | 0.01% | 17,054 |
| 2024-12-04 | 2024-12-02 | 0.068 | 254,537 | +0 | 0.01% | 17,309 |
| 2024-12-03 | 2024-11-29 | 0.069 | 254,537 | +0 | 0.01% | 17,563 |
| 2024-12-02 | 2024-11-28 | 0.072 | 254,537 | +0 | 0.01% | 18,327 |
| 2024-11-29 | 2024-11-27 | 0.071 | 254,537 | +0 | 0.01% | 18,072 |
| 2024-11-28 | 2024-11-26 | 0.069 | 254,537 | +0 | 0.01% | 17,563 |
| 2024-11-27 | 2024-11-25 | 0.069 | 254,537 | +0 | 0.01% | 17,563 |
| 2024-11-26 | 2024-11-22 | 0.069 | 254,537 | +0 | 0.01% | 17,563 |
| 2024-11-25 | 2024-11-21 | 0.068 | 254,537 | +0 | 0.01% | 17,309 |
| 2024-11-22 | 2024-11-20 | 0.071 | 254,537 | +0 | 0.01% | 18,072 |
| 2024-11-21 | 2024-11-19 | 0.069 | 254,537 | -30,000 | 0.01% | 17,563 |
| 2024-10-09 | 2024-10-07 | 0.122 | 284,537 | +30,000 | 0.01% | 34,714 |
| 2022-12-28 | 2022-12-22 | 0.370 | 254,537 | +2,500 | 0.01% | 94,179 |
| 2022-12-23 | 2022-12-21 | 0.370 | 252,037 | +7,500 | 0.01% | 93,254 |
| 2022-12-21 | 2022-12-19 | 0.415 | 244,537 | +2,500 | 0.01% | 101,483 |
| 2022-12-20 | 2022-12-16 | 0.400 | 242,037 | +2,500 | 0.01% | 96,815 |
| 2022-12-13 | 2022-12-09 | 0.440 | 239,537 | +2,500 | 0.01% | 105,396 |
| 2022-12-12 | 2022-12-08 | 0.420 | 237,037 | +5,000 | 0.01% | 99,556 |
| 2022-12-08 | 2022-12-06 | 0.450 | 232,037 | +2,500 | 0.01% | 104,417 |
| 2022-12-07 | 2022-12-05 | 0.445 | 229,537 | -5,000 | 0.01% | 102,144 |
| 2022-12-05 | 2022-12-01 | 0.520 | 234,537 | -2,500 | 0.01% | 121,959 |
| 2022-12-01 | 2022-11-29 | 0.580 | 237,037 | -2,500 | 0.01% | 137,481 |
| 2022-11-30 | 2022-11-28 | 0.590 | 239,537 | +10,000 | 0.01% | 141,327 |
| 2022-11-22 | 2022-11-18 | 0.620 | 229,537 | +2,500 | 0.01% | 142,313 |
| 2022-11-21 | 2022-11-17 | 0.560 | 227,037 | +5,000 | 0.01% | 127,141 |
| 2022-11-18 | 2022-11-16 | 0.490 | 222,037 | -2,500 | 0.01% | 108,798 |
| 2022-11-14 | 2022-11-10 | 0.440 | 224,537 | -2,500 | 0.01% | 98,796 |
| 2022-10-27 | 2022-10-25 | 0.480 | 227,037 | -2,500 | 0.01% | 108,978 |
| 2022-10-21 | 2022-10-19 | 0.660 | 229,537 | -2,500 | 0.01% | 151,494 |
| 2022-10-13 | 2022-10-11 | 0.590 | 232,037 | +2,500 | 0.01% | 136,902 |
| 2022-09-23 | 2022-09-21 | 0.700 | 229,537 | -2,500 | 0.01% | 160,676 |
| 2022-09-20 | 2022-09-16 | 0.740 | 232,037 | +2,500 | 0.01% | 171,707 |
| 2022-09-19 | 2022-09-15 | 0.710 | 229,537 | -5,000 | 0.01% | 162,971 |
| 2022-08-05 | 2022-08-03 | 0.780 | 234,537 | +7,500 | 0.01% | 182,939 |
| 2022-08-04 | 2022-08-02 | 0.730 | 227,037 | +5,000 | 0.01% | 165,737 |
| 2022-08-03 | 2022-08-01 | 0.830 | 222,037 | +5,000 | 0.01% | 184,291 |
| 2022-08-02 | 2022-07-29 | 0.850 | 217,037 | +2,500 | 0.01% | 184,481 |
| 2022-07-08 | 2022-07-06 | 0.830 | 214,537 | -12,000,000 | 0.01% | 178,066 |
| 2022-05-17 | 2022-05-13 | 0.900 | 12,214,537 | +20,000 | 0.52% | 10,993,083 |
| 2022-03-25 | 2022-03-23 | 1.090 | 12,194,537 | +42,500 | 0.52% | 13,292,045 |
| 2022-03-24 | 2022-03-22 | 1.090 | 12,152,037 | +5,000 | 0.52% | 13,245,720 |
| 2022-03-23 | 2022-03-21 | 1.090 | 12,147,037 | +7,500 | 0.52% | 13,240,270 |
| 2022-03-22 | 2022-03-18 | 1.090 | 12,139,537 | +10,000 | 0.52% | 13,232,095 |
| 2022-03-21 | 2022-03-17 | 1.100 | 12,129,537 | +32,500 | 0.52% | 13,342,491 |
| 2022-03-18 | 2022-03-16 | 1.150 | 12,097,037 | +47,500 | 0.52% | 13,911,593 |
| 2022-03-17 | 2022-03-15 | 1.110 | 12,049,537 | +5,000 | 0.52% | 13,374,986 |
| 2022-03-16 | 2022-03-14 | 1.130 | 12,044,537 | +35,000 | 0.52% | 13,610,327 |
| 2022-03-15 | 2022-03-11 | 1.100 | 12,009,537 | +37,500 | 0.52% | 13,210,491 |
| 2022-03-14 | 2022-03-10 | 1.170 | 11,972,037 | +32,500 | 0.51% | 14,007,283 |
| 2022-03-11 | 2022-03-09 | 1.090 | 11,939,537 | +25,000 | 0.51% | 13,014,095 |
| 2022-03-10 | 2022-03-08 | 1.150 | 11,914,537 | +17,500 | 0.51% | 13,701,718 |
| 2022-03-09 | 2022-03-07 | 1.100 | 11,897,037 | +35,000 | 0.51% | 13,086,741 |
| 2022-03-08 | 2022-03-04 | 1.080 | 11,862,037 | +42,500 | 0.51% | 12,811,000 |
| 2022-03-07 | 2022-03-03 | 1.050 | 11,819,537 | +140,000 | 0.51% | 12,410,514 |
| 2022-03-04 | 2022-03-02 | 1.050 | 11,679,537 | +45,000 | 0.50% | 12,263,514 |
| 2022-03-03 | 2022-03-01 | 1.070 | 11,634,537 | +75,000 | 0.50% | 12,448,955 |
| 2022-03-02 | 2022-02-28 | 1.090 | 11,559,537 | +32,500 | 0.50% | 12,599,895 |
| 2022-03-01 | 2022-02-25 | 1.090 | 11,527,037 | +140,000 | 0.49% | 12,564,470 |
| 2022-02-28 | 2022-02-24 | 1.130 | 11,387,037 | +20,000 | 0.49% | 12,867,352 |
| 2022-02-25 | 2022-02-23 | 1.120 | 11,367,037 | +77,500 | 0.49% | 12,731,081 |
| 2022-02-24 | 2022-02-22 | 1.110 | 11,289,537 | +65,000 | 0.48% | 12,531,386 |
| 2022-02-23 | 2022-02-21 | 1.110 | 11,224,537 | +47,500 | 0.48% | 12,459,236 |
| 2022-02-22 | 2022-02-18 | 1.110 | 11,177,037 | +37,500 | 0.48% | 12,406,511 |
| 2022-02-21 | 2022-02-17 | 1.110 | 11,139,537 | +35,000 | 0.48% | 12,364,886 |
| 2022-02-18 | 2022-02-16 | 1.110 | 11,104,537 | +35,000 | 0.48% | 12,326,036 |
| 2022-02-17 | 2022-02-15 | 1.090 | 11,069,537 | +27,500 | 0.47% | 12,065,795 |
| 2022-02-16 | 2022-02-14 | 1.090 | 11,042,037 | +57,500 | 0.47% | 12,035,820 |
| 2022-02-15 | 2022-02-11 | 1.090 | 10,984,537 | +32,500 | 0.47% | 11,973,145 |
| 2022-02-14 | 2022-02-10 | 1.090 | 10,952,037 | +52,500 | 0.47% | 11,937,720 |
| 2022-02-11 | 2022-02-09 | 1.090 | 10,899,537 | +72,500 | 0.47% | 11,880,495 |
| 2022-02-10 | 2022-02-08 | 1.110 | 10,827,037 | +55,000 | 0.46% | 12,018,011 |
| 2022-02-09 | 2022-02-07 | 1.090 | 10,772,037 | +17,500 | 0.46% | 11,741,520 |
| 2022-02-08 | 2022-02-04 | 1.120 | 10,754,537 | +55,000 | 0.46% | 12,045,081 |
| 2022-02-07 | 2022-01-31 | 1.130 | 10,699,537 | +55,000 | 0.46% | 12,090,477 |
| 2022-02-04 | 2022-01-27 | 1.130 | 10,644,537 | +57,500 | 0.46% | 12,028,327 |
| 2022-01-28 | 2022-01-26 | 1.140 | 10,587,037 | +32,500 | 0.45% | 12,069,222 |
| 2022-01-27 | 2022-01-25 | 1.120 | 10,554,537 | +50,000 | 0.45% | 11,821,081 |
| 2022-01-26 | 2022-01-24 | 1.140 | 10,504,537 | +65,000 | 0.45% | 11,975,172 |
| 2022-01-25 | 2022-01-21 | 1.150 | 10,439,537 | +55,000 | 0.45% | 12,005,468 |
| 2022-01-21 | 2022-01-19 | 1.120 | 10,384,537 | +67,500 | 0.45% | 11,630,681 |
| 2022-01-19 | 2022-01-17 | 1.140 | 10,317,037 | +55,000 | 0.44% | 11,761,422 |
| 2022-01-17 | 2022-01-13 | 1.060 | 10,262,037 | +42,500 | 0.44% | 10,877,759 |
| 2022-01-14 | 2022-01-12 | 1.060 | 10,219,537 | +72,500 | 0.44% | 10,832,709 |
| 2022-01-13 | 2022-01-11 | 1.050 | 10,147,037 | +110,000 | 0.44% | 10,654,389 |
| 2022-01-12 | 2022-01-10 | 1.050 | 10,037,037 | +60,000 | 0.43% | 10,538,889 |
| 2022-01-11 | 2022-01-07 | 1.130 | 9,977,037 | +45,000 | 0.43% | 11,274,052 |
| 2022-01-07 | 2022-01-05 | 1.140 | 9,932,037 | +42,500 | 0.43% | 11,322,522 |
| 2022-01-06 | 2022-01-04 | 1.160 | 9,889,537 | +50,000 | 0.42% | 11,471,863 |
| 2022-01-04 | 2021-12-31 | 1.150 | 9,839,537 | +57,500 | 0.42% | 11,315,468 |
| 2022-01-03 | 2021-12-29 | 1.180 | 9,782,037 | +57,500 | 0.42% | 11,542,804 |
| 2021-12-30 | 2021-12-28 | 1.160 | 9,724,537 | +65,000 | 0.42% | 11,280,463 |
| 2021-12-29 | 2021-12-24 | 1.170 | 9,659,537 | +25,000 | 0.41% | 11,301,658 |
| 2021-12-28 | 2021-12-22 | 1.180 | 9,634,537 | +20,000 | 0.41% | 11,368,754 |
| 2021-12-22 | 2021-12-20 | 1.180 | 9,614,537 | +75,000 | 0.41% | 11,345,154 |
| 2021-12-21 | 2021-12-17 | 1.160 | 9,539,537 | +12,500 | 0.41% | 11,065,863 |
| 2021-12-20 | 2021-12-16 | 1.190 | 9,527,037 | +15,000 | 0.41% | 11,337,174 |
| 2021-12-17 | 2021-12-15 | 1.150 | 9,512,037 | +20,000 | 0.41% | 10,938,843 |
| 2021-12-16 | 2021-12-14 | 1.150 | 9,492,037 | +32,500 | 0.41% | 10,915,843 |
| 2021-12-15 | 2021-12-13 | 1.140 | 9,459,537 | +5,000 | 0.41% | 10,783,872 |
| 2021-12-14 | 2021-12-10 | 1.140 | 9,454,537 | +40,000 | 0.41% | 10,778,172 |
| 2021-12-13 | 2021-12-09 | 1.140 | 9,414,537 | +25,000 | 0.40% | 10,732,572 |
| 2021-12-10 | 2021-12-08 | 1.180 | 9,389,537 | +30,000 | 0.40% | 11,079,654 |
| 2021-12-09 | 2021-12-07 | 1.180 | 9,359,537 | +27,500 | 0.40% | 11,044,254 |
| 2021-12-08 | 2021-12-06 | 1.210 | 9,332,037 | +25,000 | 0.40% | 11,291,765 |
| 2021-12-07 | 2021-12-03 | 1.190 | 9,307,037 | +15,000 | 0.40% | 11,075,374 |
| 2021-12-06 | 2021-12-02 | 1.170 | 9,292,037 | +47,500 | 0.40% | 10,871,683 |
| 2021-12-03 | 2021-12-01 | 1.180 | 9,244,537 | +12,500 | 0.40% | 10,908,554 |
| 2021-12-02 | 2021-11-30 | 1.190 | 9,232,037 | +50,000 | 0.40% | 10,986,124 |
| 2021-12-01 | 2021-11-29 | 1.200 | 9,182,037 | +120,000 | 0.39% | 11,018,444 |
| 2021-11-30 | 2021-11-26 | 1.240 | 9,062,037 | +22,500 | 0.39% | 11,236,926 |
| 2021-11-29 | 2021-11-25 | 1.230 | 9,039,537 | +5,000 | 0.39% | 11,118,631 |
| 2021-11-26 | 2021-11-24 | 1.170 | 9,034,537 | +12,500 | 0.39% | 10,570,408 |
| 2021-11-25 | 2021-11-23 | 1.200 | 9,022,037 | +15,000 | 0.39% | 10,826,444 |
| 2021-11-24 | 2021-11-22 | 1.160 | 9,007,037 | +35,000 | 0.39% | 10,448,163 |
| 2021-11-23 | 2021-11-19 | 1.180 | 8,972,037 | +25,000 | 0.38% | 10,587,004 |
| 2021-11-22 | 2021-11-18 | 1.170 | 8,947,037 | +150,000 | 0.38% | 10,468,033 |
| 2021-11-19 | 2021-11-17 | 1.150 | 8,797,037 | +15,000 | 0.38% | 10,116,593 |
| 2021-11-18 | 2021-11-16 | 1.130 | 8,782,037 | +67,500 | 0.38% | 9,923,702 |
| 2021-11-17 | 2021-11-15 | 1.110 | 8,714,537 | +52,500 | 0.37% | 9,673,136 |
| 2021-11-16 | 2021-11-12 | 1.090 | 8,662,037 | +5,000 | 0.37% | 9,441,620 |
| 2021-11-15 | 2021-11-11 | 1.060 | 8,657,037 | +2,500 | 0.37% | 9,176,459 |
| 2021-11-10 | 2021-11-08 | 1.030 | 8,654,537 | +2,500 | 0.37% | 8,914,173 |
| 2021-11-09 | 2021-11-05 | 1.040 | 8,652,037 | +20,000 | 0.37% | 8,998,118 |
| 2021-11-08 | 2021-11-04 | 1.040 | 8,632,037 | +17,500 | 0.37% | 8,977,318 |
| 2021-11-05 | 2021-11-03 | 1.060 | 8,614,537 | +15,000 | 0.37% | 9,131,409 |
| 2021-11-04 | 2021-11-02 | 1.040 | 8,599,537 | +12,500 | 0.37% | 8,943,518 |
| 2021-11-03 | 2021-11-01 | 1.040 | 8,587,037 | +347,500 | 0.37% | 8,930,518 |
| 2021-11-02 | 2021-10-29 | 1.040 | 8,239,537 | +55,000 | 0.35% | 8,569,118 |
| 2021-11-01 | 2021-10-28 | 1.040 | 8,184,537 | +2,500 | 0.35% | 8,511,918 |
| 2021-10-29 | 2021-10-27 | 1.040 | 8,182,037 | +7,500 | 0.35% | 8,509,318 |
| 2021-10-28 | 2021-10-26 | 1.040 | 8,174,537 | +27,500 | 0.35% | 8,501,518 |
| 2021-10-27 | 2021-10-25 | 1.050 | 8,147,037 | +17,500 | 0.35% | 8,554,389 |
| 2021-10-26 | 2021-10-22 | 1.040 | 8,129,537 | +12,500 | 0.35% | 8,454,718 |
| 2021-10-25 | 2021-10-21 | 1.050 | 8,117,037 | +7,500 | 0.35% | 8,522,889 |
| 2021-10-22 | 2021-10-20 | 1.040 | 8,109,537 | +2,500 | 0.35% | 8,433,918 |
| 2021-10-21 | 2021-10-19 | 1.040 | 8,107,037 | +30,000 | 0.35% | 8,431,318 |
| 2021-10-20 | 2021-10-18 | 1.050 | 8,077,037 | +10,000 | 0.35% | 8,480,889 |
| 2021-10-19 | 2021-10-15 | 1.050 | 8,067,037 | +7,500 | 0.34% | 8,470,389 |
| 2021-10-18 | 2021-10-12 | 1.050 | 8,059,537 | +12,500 | 0.34% | 8,462,514 |
| 2021-10-15 | 2021-10-11 | 1.050 | 8,047,037 | +17,500 | 0.34% | 8,449,389 |
| 2021-10-12 | 2021-10-08 | 1.060 | 8,029,537 | +7,500 | 0.34% | 8,511,309 |
| 2021-10-11 | 2021-10-07 | 1.060 | 8,022,037 | +5,000 | 0.34% | 8,503,359 |
| 2021-10-08 | 2021-10-06 | 1.060 | 8,017,037 | +5,000 | 0.34% | 8,498,059 |
| 2021-10-07 | 2021-10-05 | 1.060 | 8,012,037 | +7,500 | 0.34% | 8,492,759 |
| 2021-10-06 | 2021-10-04 | 1.060 | 8,004,537 | +10,000 | 0.34% | 8,484,809 |
| 2021-10-05 | 2021-09-30 | 1.050 | 7,994,537 | +10,000 | 0.34% | 8,394,264 |
| 2021-10-04 | 2021-09-29 | 1.060 | 7,984,537 | +10,000 | 0.34% | 8,463,609 |
| 2021-09-30 | 2021-09-28 | 1.060 | 7,974,537 | +15,000 | 0.34% | 8,453,009 |
| 2021-09-29 | 2021-09-27 | 1.100 | 7,959,537 | +10,000 | 0.34% | 8,755,491 |
| 2021-09-28 | 2021-09-24 | 1.050 | 7,949,537 | +15,000 | 0.34% | 8,347,014 |
| 2021-09-27 | 2021-09-23 | 1.060 | 7,934,537 | +15,000 | 0.34% | 8,410,609 |
| 2021-09-24 | 2021-09-21 | 1.080 | 7,919,537 | +45,000 | 0.34% | 8,553,100 |
| 2021-09-23 | 2021-09-20 | 1.110 | 7,874,537 | +30,000 | 0.34% | 8,740,736 |
| 2021-09-21 | 2021-09-17 | 1.060 | 7,844,537 | +117,500 | 0.33% | 8,315,209 |
| 2021-09-20 | 2021-09-16 | 1.050 | 7,727,037 | +25,000 | 0.33% | 8,113,389 |
| 2021-09-17 | 2021-09-15 | 1.040 | 7,702,037 | +47,500 | 0.33% | 8,010,118 |
| 2021-09-16 | 2021-09-14 | 1.070 | 7,654,537 | +15,000 | 0.33% | 8,190,355 |
| 2021-09-15 | 2021-09-13 | 1.070 | 7,639,537 | +7,500 | 0.33% | 8,174,305 |
| 2021-09-14 | 2021-09-10 | 1.070 | 7,632,037 | +10,000 | 0.33% | 8,166,280 |
| 2021-09-13 | 2021-09-09 | 1.070 | 7,622,037 | +37,500 | 0.33% | 8,155,580 |
| 2021-09-10 | 2021-09-08 | 1.090 | 7,584,537 | +307,500 | 0.32% | 8,267,145 |
| 2021-09-09 | 2021-09-07 | 1.090 | 7,277,037 | +340,000 | 0.31% | 7,931,970 |
| 2021-09-08 | 2021-09-06 | 1.090 | 6,937,037 | +292,500 | 0.30% | 7,561,370 |
| 2021-09-07 | 2021-09-03 | 1.090 | 6,644,537 | +190,000 | 0.28% | 7,242,545 |
| 2021-09-06 | 2021-09-02 | 1.110 | 6,454,537 | +25,000 | 0.28% | 7,164,536 |
| 2021-09-03 | 2021-09-01 | 1.100 | 6,429,537 | +212,500 | 0.27% | 7,072,491 |
| 2021-09-02 | 2021-08-31 | 1.110 | 6,217,037 | +107,500 | 0.27% | 6,900,911 |
| 2021-09-01 | 2021-08-30 | 1.120 | 6,109,537 | +22,500 | 0.26% | 6,842,681 |
| 2021-08-31 | 2021-08-27 | 1.120 | 6,087,037 | +42,500 | 0.26% | 6,817,481 |
| 2021-08-30 | 2021-08-26 | 1.120 | 6,044,537 | +17,500 | 0.26% | 6,769,881 |
| 2021-08-27 | 2021-08-25 | 1.110 | 6,027,037 | +12,500 | 0.26% | 6,690,011 |
| 2021-08-26 | 2021-08-24 | 1.110 | 6,014,537 | +55,000 | 0.26% | 6,676,136 |
| 2021-08-25 | 2021-08-23 | 1.110 | 5,959,537 | +107,500 | 0.25% | 6,615,086 |
| 2021-08-24 | 2021-08-20 | 1.100 | 5,852,037 | +157,500 | 0.25% | 6,437,241 |
| 2021-08-23 | 2021-08-19 | 1.100 | 5,694,537 | +100,000 | 0.24% | 6,263,991 |
| 2021-08-20 | 2021-08-18 | 1.100 | 5,594,537 | +257,500 | 0.24% | 6,153,991 |
| 2021-08-19 | 2021-08-17 | 1.110 | 5,337,037 | +67,500 | 0.23% | 5,924,111 |
| 2021-08-18 | 2021-08-16 | 1.110 | 5,269,537 | +15,000 | 0.22% | 5,849,186 |
| 2021-08-17 | 2021-08-13 | 1.130 | 5,254,537 | +10,000 | 0.22% | 5,937,627 |
| 2021-08-16 | 2021-08-12 | 1.110 | 5,244,537 | +177,500 | 0.22% | 5,821,436 |
| 2021-08-13 | 2021-08-11 | 1.120 | 5,067,037 | +10,000 | 0.22% | 5,675,081 |
| 2021-08-12 | 2021-08-10 | 1.110 | 5,057,037 | +617,500 | 0.22% | 5,613,311 |
| 2021-08-04 | 2021-08-02 | 1.120 | 4,439,537 | +12,500 | 0.19% | 4,972,281 |
| 2021-08-03 | 2021-07-30 | 1.120 | 4,427,037 | +255,000 | 0.19% | 4,958,281 |
| 2021-07-28 | 2021-07-26 | 1.120 | 4,172,037 | +10,000 | 0.18% | 4,672,681 |
| 2021-07-27 | 2021-07-23 | 1.120 | 4,162,037 | +770,000 | 0.18% | 4,661,481 |
| 2021-07-19 | 2021-07-15 | 1.120 | 3,392,037 | +2,500 | 0.14% | 3,799,081 |
| 2021-07-16 | 2021-07-14 | 1.130 | 3,389,537 | +12,500 | 0.14% | 3,830,177 |
| 2021-07-15 | 2021-07-13 | 1.130 | 3,377,037 | +55,000 | 0.14% | 3,816,052 |
| 2021-07-14 | 2021-07-12 | 1.130 | 3,322,037 | +52,500 | 0.14% | 3,753,902 |
| 2021-07-13 | 2021-07-09 | 1.120 | 3,269,537 | +115,000 | 0.14% | 3,661,881 |
| 2021-07-12 | 2021-07-08 | 1.140 | 3,154,537 | +5,000 | 0.13% | 3,596,172 |
| 2021-06-22 | 2021-06-18 | 1.140 | 3,149,537 | +5,000 | 0.13% | 3,590,472 |
| 2021-06-21 | 2021-06-17 | 1.150 | 3,144,537 | +5,000 | 0.13% | 3,616,218 |
| 2021-06-18 | 2021-06-16 | 1.140 | 3,139,537 | -210,000 | 0.13% | 3,579,072 |
| 2021-05-31 | 2021-05-27 | 1.160 | 3,349,537 | -135,000 | 0.14% | 3,885,463 |
| 2021-05-24 | 2021-05-20 | 1.170 | 3,484,537 | -112,500 | 0.15% | 4,076,908 |
| 2021-05-17 | 2021-05-13 | 1.180 | 3,597,037 | -30,000,000 | 0.15% | 4,244,504 |
| 2021-05-14 | 2021-05-12 | 1.180 | 33,597,037 | -190,000 | 1.43% | 39,644,504 |
| 2021-04-21 | 2021-04-19 | 1.160 | 33,787,037 | +5,000 | 1.43% | 39,192,963 |
| 2021-04-20 | 2021-04-16 | 1.160 | 33,782,037 | +10,000 | 1.43% | 39,187,163 |
| 2021-02-09 | 2021-02-05 | 1.180 | 33,772,037 | +2,500,000 | 1.43% | 39,851,004 |
| 2021-02-05 | 2021-02-03 | 1.200 | 31,272,037 | +2,500 | 1.33% | 37,526,444 |
| 2021-02-03 | 2021-02-01 | 1.210 | 31,269,537 | +3,000,000 | 1.33% | 37,836,140 |
| 2021-01-19 | 2021-01-15 | 1.160 | 28,269,537 | +2,500,000 | 1.20% | 32,792,663 |
| 2020-12-28 | 2020-12-22 | 1.220 | 25,769,537 | +2,000,000 | 1.09% | 31,438,835 |
| 2020-12-23 | 2020-12-21 | 1.190 | 23,769,537 | +2,500 | 1.01% | 28,285,749 |
| 2020-11-26 | 2020-11-24 | 1.270 | 23,767,037 | +900,000 | 1.01% | 30,184,137 |
| 2020-11-25 | 2020-11-23 | 1.270 | 22,867,037 | +5,000 | 0.97% | 29,041,137 |
| 2020-11-24 | 2020-11-20 | 1.280 | 22,862,037 | +15,000 | 0.97% | 29,263,407 |
| 2020-11-23 | 2020-11-19 | 1.270 | 22,847,037 | +2,500 | 0.97% | 29,015,737 |
| 2020-11-20 | 2020-11-18 | 1.270 | 22,844,537 | +15,000 | 0.97% | 29,012,562 |
| 2020-11-19 | 2020-11-17 | 1.270 | 22,829,537 | +15,000 | 0.97% | 28,993,512 |
| 2020-11-18 | 2020-11-16 | 1.270 | 22,814,537 | +10,000 | 0.97% | 28,974,462 |
| 2020-11-17 | 2020-11-13 | 1.260 | 22,804,537 | +17,500 | 0.97% | 28,733,717 |
| 2020-11-16 | 2020-11-12 | 1.260 | 22,787,037 | +72,500 | 0.97% | 28,711,667 |
| 2020-11-13 | 2020-11-11 | 1.260 | 22,714,537 | +125,000 | 0.96% | 28,620,317 |
| 2020-11-12 | 2020-11-10 | 1.250 | 22,589,537 | +287,500 | 0.96% | 28,236,921 |
| 2020-11-11 | 2020-11-09 | 1.250 | 22,302,037 | +275,000 | 0.95% | 27,877,546 |
| 2020-11-10 | 2020-11-06 | 1.270 | 22,027,037 | +432,500 | 0.93% | 27,974,337 |
| 2020-11-09 | 2020-11-05 | 1.250 | 21,594,537 | +265,000 | 0.92% | 26,993,171 |
| 2020-11-06 | 2020-11-04 | 1.280 | 21,329,537 | +572,500 | 0.91% | 27,301,807 |
| 2020-11-05 | 2020-11-03 | 1.250 | 20,757,037 | +7,500 | 0.88% | 25,946,296 |
| 2020-11-04 | 2020-11-02 | 1.290 | 20,749,537 | +27,500 | 0.88% | 26,766,903 |
| 2020-11-03 | 2020-10-30 | 1.280 | 20,722,037 | +335,000 | 0.88% | 26,524,207 |
| 2020-11-02 | 2020-10-29 | 1.290 | 20,387,037 | +22,500 | 0.87% | 26,299,278 |
| 2020-10-30 | 2020-10-28 | 1.270 | 20,364,537 | +11,287,037 | 0.86% | 25,862,962 |
| 2020-10-29 | 2020-10-27 | 1.270 | 9,077,500 | +502,500 | 0.39% | 11,528,425 |
| 2020-10-28 | 2020-10-23 | 1.300 | 8,575,000 | +110,000 | 0.36% | 11,147,500 |
| 2020-10-27 | 2020-10-22 | 1.290 | 8,465,000 | +42,500 | 0.36% | 10,919,850 |
| 2020-10-23 | 2020-10-21 | 1.290 | 8,422,500 | +97,500 | 0.36% | 10,865,025 |
| 2020-10-22 | 2020-10-20 | 1.280 | 8,325,000 | +325,000 | 0.35% | 10,656,000 |
| 2020-10-16 | 2020-10-14 | 1.270 | 8,000,000 | +8,000,000 | 0.34% | 10,160,000 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy