History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 100 +0 0.00% 14
2025-10-13 2025-10-09 0.143 100 +0 0.00% 14
2025-10-10 2025-10-08 0.142 100 +0 0.00% 14
2025-10-09 2025-10-06 0.140 100 +0 0.00% 14
2025-10-08 2025-10-03 0.145 100 +0 0.00% 14
2025-10-06 2025-10-02 0.145 100 +0 0.00% 14
2025-10-03 2025-09-30 0.137 100 +0 0.00% 14
2025-10-02 2025-09-29 0.131 100 +0 0.00% 13
2025-09-30 2025-09-26 0.128 100 +0 0.00% 13
2025-09-29 2025-09-25 0.127 100 +0 0.00% 13
2025-09-26 2025-09-24 0.129 100 +0 0.00% 13
2025-09-25 2025-09-23 0.127 100 +0 0.00% 13
2025-09-24 2025-09-22 0.128 100 +0 0.00% 13
2025-09-23 2025-09-19 0.126 100 +0 0.00% 13
2025-09-22 2025-09-18 0.133 100 +0 0.00% 13
2025-09-19 2025-09-17 0.143 100 +0 0.00% 14
2025-09-18 2025-09-16 0.135 100 +0 0.00% 14
2025-09-17 2025-09-15 0.124 100 +0 0.00% 12
2025-09-16 2025-09-12 0.127 100 +0 0.00% 13
2025-09-15 2025-09-11 0.125 100 +0 0.00% 12
2025-09-12 2025-09-10 0.133 100 +0 0.00% 13
2025-09-11 2025-09-09 0.134 100 +0 0.00% 13
2025-09-10 2025-09-08 0.137 100 +0 0.00% 14
2025-09-09 2025-09-05 0.139 100 +0 0.00% 14
2025-09-08 2025-09-04 0.134 100 +0 0.00% 13
2025-09-05 2025-09-03 0.139 100 +0 0.00% 14
2025-09-04 2025-09-02 0.145 100 +0 0.00% 14
2025-09-03 2025-09-01 0.137 100 +0 0.00% 14
2025-09-02 2025-08-29 0.142 100 +0 0.00% 14
2025-09-01 2025-08-28 0.143 100 +0 0.00% 14
2025-08-29 2025-08-27 0.143 100 +0 0.00% 14
2025-08-28 2025-08-26 0.147 100 +0 0.00% 15
2025-08-27 2025-08-25 0.156 100 +0 0.00% 16
2025-08-26 2025-08-22 0.154 100 +0 0.00% 15
2025-08-25 2025-08-21 0.152 100 +0 0.00% 15
2025-08-22 2025-08-20 0.149 100 +0 0.00% 15
2025-08-21 2025-08-19 0.155 100 +0 0.00% 16
2025-08-20 2025-08-18 0.149 100 +0 0.00% 15
2025-08-19 2025-08-15 0.170 100 +0 0.00% 17
2025-08-18 2025-08-14 0.174 100 +0 0.00% 17
2025-08-15 2025-08-13 0.177 100 +0 0.00% 18
2025-08-14 2025-08-12 0.171 100 +0 0.00% 17
2025-08-13 2025-08-11 0.172 100 +0 0.00% 17
2025-08-12 2025-08-08 0.181 100 +0 0.00% 18
2025-08-11 2025-08-07 0.181 100 +0 0.00% 18
2025-08-08 2025-08-06 0.188 100 +0 0.00% 19
2025-08-07 2025-08-05 0.186 100 +0 0.00% 19
2025-08-06 2025-08-04 0.181 100 +0 0.00% 18
2025-08-05 2025-08-01 0.174 100 +0 0.00% 17
2025-08-04 2025-07-31 0.180 100 +0 0.00% 18
2025-08-01 2025-07-30 0.175 100 +0 0.00% 18
2025-07-31 2025-07-29 0.192 100 +0 0.00% 19
2025-07-30 2025-07-28 0.154 100 +0 0.00% 15
2025-07-29 2025-07-25 0.159 100 +0 0.00% 16
2025-07-28 2025-07-24 0.139 100 +0 0.00% 14
2025-07-25 2025-07-23 0.137 100 +0 0.00% 14
2025-07-24 2025-07-22 0.142 100 +0 0.00% 14
2025-07-23 2025-07-21 0.146 100 +0 0.00% 15
2025-07-22 2025-07-18 0.140 100 +0 0.00% 14
2025-07-21 2025-07-17 0.153 100 +0 0.00% 15
2025-07-18 2025-07-16 0.115 100 +0 0.00% 12
2025-07-17 2025-07-15 0.113 100 +0 0.00% 11
2025-07-16 2025-07-14 0.118 100 +0 0.00% 12
2025-07-15 2025-07-11 0.119 100 +0 0.00% 12
2025-07-14 2025-07-10 0.121 100 +0 0.00% 12
2025-07-11 2025-07-09 0.120 100 +0 0.00% 12
2025-07-10 2025-07-08 0.124 100 +0 0.00% 12
2025-07-09 2025-07-07 0.123 100 +0 0.00% 12
2025-07-08 2025-07-04 0.123 100 +0 0.00% 12
2025-07-07 2025-07-03 0.132 100 +0 0.00% 13
2025-07-04 2025-07-02 0.126 100 +0 0.00% 13
2025-07-03 2025-06-30 0.113 100 +0 0.00% 11
2025-07-02 2025-06-27 0.109 100 +0 0.00% 11
2025-06-30 2025-06-26 0.102 100 +0 0.00% 10
2025-06-27 2025-06-25 0.117 100 +0 0.00% 12
2025-06-26 2025-06-24 0.131 100 +0 0.00% 13
2025-06-25 2025-06-23 0.142 100 +0 0.00% 14
2025-06-24 2025-06-20 0.143 100 +0 0.00% 14
2025-06-23 2025-06-19 0.142 100 +0 0.00% 14
2025-06-20 2025-06-18 0.141 100 +0 0.00% 14
2025-06-19 2025-06-17 0.157 100 +0 0.00% 16
2025-06-18 2025-06-16 0.167 100 +0 0.00% 17
2025-06-17 2025-06-13 0.170 100 +0 0.00% 17
2025-06-16 2025-06-12 0.169 100 +0 0.00% 17
2025-06-13 2025-06-11 0.180 100 +0 0.00% 18
2025-06-12 2025-06-10 0.117 100 +0 0.00% 12
2025-06-11 2025-06-09 0.096 100 +0 0.00% 10
2025-06-10 2025-06-06 0.094 100 +0 0.00% 9
2025-06-09 2025-06-05 0.092 100 +0 0.00% 9
2025-06-06 2025-06-04 0.092 100 +0 0.00% 9
2025-06-05 2025-06-03 0.092 100 +0 0.00% 9
2025-06-04 2025-06-02 0.086 100 +0 0.00% 9
2025-06-03 2025-05-30 0.089 100 +0 0.00% 9
2025-06-02 2025-05-29 0.093 100 +0 0.00% 9
2025-05-30 2025-05-28 0.091 100 +0 0.00% 9
2025-05-29 2025-05-27 0.097 100 +0 0.00% 10
2025-05-28 2025-05-26 0.098 100 +0 0.00% 10
2025-05-27 2025-05-23 0.096 100 +0 0.00% 10
2025-05-26 2025-05-22 0.105 100 +0 0.00% 10
2025-05-23 2025-05-21 0.098 100 +0 0.00% 10
2025-05-22 2025-05-20 0.100 100 +0 0.00% 10
2025-05-21 2025-05-19 0.080 100 +0 0.00% 8
2025-05-20 2025-05-16 0.080 100 +0 0.00% 8
2025-05-19 2025-05-15 0.079 100 +0 0.00% 8
2025-05-16 2025-05-14 0.074 100 +0 0.00% 7
2025-05-15 2025-05-13 0.074 100 +0 0.00% 7
2025-05-14 2025-05-12 0.077 100 +0 0.00% 8
2025-05-13 2025-05-09 0.080 100 +0 0.00% 8
2025-05-12 2025-05-08 0.081 100 +0 0.00% 8
2025-05-09 2025-05-07 0.081 100 +0 0.00% 8
2025-05-08 2025-05-06 0.080 100 +0 0.00% 8
2025-05-07 2025-05-02 0.079 100 +0 0.00% 8
2025-05-06 2025-04-30 0.079 100 +0 0.00% 8
2025-05-02 2025-04-29 0.083 100 +0 0.00% 8
2025-04-30 2025-04-28 0.083 100 +0 0.00% 8
2025-04-29 2025-04-25 0.082 100 +0 0.00% 8
2025-04-28 2025-04-24 0.080 100 +0 0.00% 8
2025-04-25 2025-04-23 0.083 100 +0 0.00% 8
2025-04-24 2025-04-22 0.078 100 +0 0.00% 8
2025-04-23 2025-04-17 0.083 100 +0 0.00% 8
2025-04-22 2025-04-16 0.083 100 +0 0.00% 8
2025-04-17 2025-04-15 0.084 100 +0 0.00% 8
2025-04-16 2025-04-14 0.085 100 +0 0.00% 8
2025-04-15 2025-04-11 0.072 100 +0 0.00% 7
2025-04-14 2025-04-10 0.072 100 +0 0.00% 7
2025-04-11 2025-04-09 0.071 100 +0 0.00% 7
2025-04-10 2025-04-08 0.073 100 +0 0.00% 7
2025-04-09 2025-04-07 0.077 100 +0 0.00% 8
2025-04-08 2025-04-03 0.087 100 +0 0.00% 9
2025-04-07 2025-04-02 0.090 100 +0 0.00% 9
2025-04-03 2025-04-01 0.090 100 +0 0.00% 9
2025-04-02 2025-03-31 0.102 100 +0 0.00% 10
2025-04-01 2025-03-28 0.108 100 +0 0.00% 11
2025-03-31 2025-03-27 0.100 100 +0 0.00% 10
2025-03-28 2025-03-26 0.101 100 +0 0.00% 10
2025-03-27 2025-03-25 0.101 100 +0 0.00% 10
2025-03-26 2025-03-24 0.100 100 +0 0.00% 10
2025-03-25 2025-03-21 0.103 100 +0 0.00% 10
2025-03-24 2025-03-20 0.106 100 +0 0.00% 11
2025-03-21 2025-03-19 0.106 100 +0 0.00% 11
2025-03-20 2025-03-18 0.087 100 +0 0.00% 9
2025-03-19 2025-03-17 0.090 100 +0 0.00% 9
2025-03-18 2025-03-14 0.076 100 +0 0.00% 8
2025-03-17 2025-03-13 0.072 100 +0 0.00% 7
2025-03-14 2025-03-12 0.076 100 +0 0.00% 8
2025-03-13 2025-03-11 0.071 100 +0 0.00% 7
2025-03-12 2025-03-10 0.070 100 +0 0.00% 7
2025-03-11 2025-03-07 0.065 100 +0 0.00% 6
2025-03-10 2025-03-06 0.066 100 +0 0.00% 7
2025-03-07 2025-03-05 0.070 100 +0 0.00% 7
2025-03-06 2025-03-04 0.069 100 +0 0.00% 7
2025-03-05 2025-03-03 0.071 100 +0 0.00% 7
2025-03-04 2025-02-28 0.068 100 +0 0.00% 7
2025-03-03 2025-02-27 0.070 100 +0 0.00% 7
2025-02-28 2025-02-26 0.072 100 +0 0.00% 7
2025-02-27 2025-02-25 0.073 100 +0 0.00% 7
2025-02-26 2025-02-24 0.069 100 +0 0.00% 7
2025-02-25 2025-02-21 0.074 100 +0 0.00% 7
2025-02-24 2025-02-20 0.072 100 +0 0.00% 7
2025-02-21 2025-02-19 0.064 100 +0 0.00% 6
2025-02-20 2025-02-18 0.063 100 +0 0.00% 6
2025-02-19 2025-02-17 0.065 100 +0 0.00% 6
2025-02-18 2025-02-14 0.066 100 +0 0.00% 7
2025-02-17 2025-02-13 0.064 100 +0 0.00% 6
2025-02-14 2025-02-12 0.060 100 +0 0.00% 6
2025-02-13 2025-02-11 0.057 100 +0 0.00% 6
2025-02-12 2025-02-10 0.062 100 +0 0.00% 6
2025-02-11 2025-02-07 0.062 100 +0 0.00% 6
2025-02-10 2025-02-06 0.060 100 +0 0.00% 6
2025-02-07 2025-02-05 0.062 100 +0 0.00% 6
2025-02-06 2025-02-04 0.062 100 +0 0.00% 6
2025-02-05 2025-02-03 0.063 100 +0 0.00% 6
2025-02-04 2025-01-28 0.061 100 +0 0.00% 6
2025-02-03 2025-01-24 0.063 100 +0 0.00% 6
2025-01-27 2025-01-23 0.064 100 +0 0.00% 6
2025-01-24 2025-01-22 0.064 100 +0 0.00% 6
2025-01-23 2025-01-21 0.066 100 +0 0.00% 7
2025-01-22 2025-01-20 0.069 100 +0 0.00% 7
2025-01-21 2025-01-17 0.068 100 +0 0.00% 7
2025-01-20 2025-01-16 0.067 100 +0 0.00% 7
2025-01-17 2025-01-15 0.062 100 +0 0.00% 6
2025-01-16 2025-01-14 0.064 100 +0 0.00% 6
2025-01-15 2025-01-13 0.064 100 +0 0.00% 6
2025-01-14 2025-01-10 0.065 100 +0 0.00% 6
2025-01-13 2025-01-09 0.064 100 +0 0.00% 6
2025-01-10 2025-01-08 0.064 100 +0 0.00% 6
2025-01-09 2025-01-07 0.064 100 +0 0.00% 6
2025-01-08 2025-01-06 0.063 100 +0 0.00% 6
2025-01-07 2025-01-03 0.062 100 +0 0.00% 6
2025-01-06 2025-01-02 0.060 100 +0 0.00% 6
2025-01-03 2024-12-31 0.062 100 +0 0.00% 6
2025-01-02 2024-12-27 0.062 100 +0 0.00% 6
2024-12-30 2024-12-24 0.063 100 +0 0.00% 6
2024-12-27 2024-12-20 0.065 100 +0 0.00% 6
2024-12-23 2024-12-19 0.064 100 +0 0.00% 6
2024-12-20 2024-12-18 0.064 100 +0 0.00% 6
2024-12-19 2024-12-17 0.067 100 +0 0.00% 7
2024-12-18 2024-12-16 0.067 100 +0 0.00% 7
2024-12-17 2024-12-13 0.070 100 +0 0.00% 7
2024-12-16 2024-12-12 0.069 100 +0 0.00% 7
2024-12-13 2024-12-11 0.067 100 +0 0.00% 7
2024-12-12 2024-12-10 0.070 100 +0 0.00% 7
2024-12-11 2024-12-09 0.073 100 +0 0.00% 7
2024-12-10 2024-12-06 0.073 100 +0 0.00% 7
2024-12-09 2024-12-05 0.071 100 +0 0.00% 7
2024-12-06 2024-12-04 0.070 100 +0 0.00% 7
2024-12-05 2024-12-03 0.067 100 +0 0.00% 7
2024-12-04 2024-12-02 0.068 100 +0 0.00% 7
2024-12-03 2024-11-29 0.069 100 +0 0.00% 7
2024-12-02 2024-11-28 0.072 100 +0 0.00% 7
2024-11-29 2024-11-27 0.071 100 +0 0.00% 7
2024-11-28 2024-11-26 0.069 100 +0 0.00% 7
2024-11-27 2024-11-25 0.069 100 +0 0.00% 7
2024-11-26 2024-11-22 0.069 100 +0 0.00% 7
2024-11-25 2024-11-21 0.068 100 +0 0.00% 7
2024-11-22 2024-11-20 0.071 100 +0 0.00% 7
2024-11-21 2024-11-19 0.069 100 +0 0.00% 7
2024-11-20 2024-11-18 0.074 100 +0 0.00% 7
2024-11-19 2024-11-15 0.073 100 +0 0.00% 7
2024-11-18 2024-11-14 0.078 100 +0 0.00% 8
2024-11-15 2024-11-13 0.075 100 +0 0.00% 8
2024-11-14 2024-11-12 0.073 100 +0 0.00% 7
2024-11-13 2024-11-11 0.074 100 +0 0.00% 7
2024-11-12 2024-11-08 0.072 100 +0 0.00% 7
2024-11-11 2024-11-07 0.073 100 +0 0.00% 7
2024-11-08 2024-11-06 0.072 100 +0 0.00% 7
2024-11-07 2024-11-05 0.076 100 +0 0.00% 8
2024-11-06 2024-11-04 0.074 100 +0 0.00% 7
2024-11-05 2024-11-01 0.072 100 +0 0.00% 7
2024-11-04 2024-10-31 0.076 100 +0 0.00% 8
2024-11-01 2024-10-30 0.074 100 +0 0.00% 7
2024-10-31 2024-10-29 0.078 100 +0 0.00% 8
2024-10-30 2024-10-28 0.079 100 +0 0.00% 8
2024-10-29 2024-10-25 0.083 100 +0 0.00% 8
2024-10-28 2024-10-24 0.078 100 +0 0.00% 8
2024-10-25 2024-10-23 0.084 100 +0 0.00% 8
2024-10-24 2024-10-22 0.086 100 +0 0.00% 9
2024-10-23 2024-10-21 0.086 100 +0 0.00% 9
2024-10-22 2024-10-18 0.088 100 +0 0.00% 9
2024-10-21 2024-10-17 0.088 100 +0 0.00% 9
2024-10-18 2024-10-16 0.083 100 +0 0.00% 8
2024-10-17 2024-10-15 0.095 100 +0 0.00% 10
2024-10-16 2024-10-14 0.070 100 +0 0.00% 7
2024-10-15 2024-10-10 0.073 100 +0 0.00% 7
2024-10-14 2024-10-09 0.075 100 +0 0.00% 8
2024-10-10 2024-10-08 0.094 100 +0 0.00% 9
2024-10-09 2024-10-07 0.122 100 +0 0.00% 12
2024-10-08 2024-10-04 0.062 100 +0 0.00% 6
2024-10-07 2024-10-03 0.056 100 +0 0.00% 6
2024-10-04 2024-10-02 0.050 100 +0 0.00% 5
2024-10-03 2024-09-30 0.051 100 +0 0.00% 5
2024-10-02 2024-09-27 0.048 100 +0 0.00% 5
2024-09-30 2024-09-26 0.047 100 +0 0.00% 5
2024-09-27 2024-09-25 0.050 100 +0 0.00% 5
2024-09-26 2024-09-24 0.051 100 +0 0.00% 5
2024-09-25 2024-09-23 0.047 100 +0 0.00% 5
2024-09-24 2024-09-20 0.051 100 +0 0.00% 5
2024-09-23 2024-09-19 0.050 100 +0 0.00% 5
2024-09-20 2024-09-17 0.050 100 +0 0.00% 5
2024-09-19 2024-09-16 0.046 100 +0 0.00% 5
2024-09-17 2024-09-13 0.050 100 +0 0.00% 5
2024-09-16 2024-09-12 0.049 100 +0 0.00% 5
2024-09-13 2024-09-11 0.044 100 +0 0.00% 4
2024-09-12 2024-09-10 0.049 100 +0 0.00% 5
2024-09-11 2024-09-09 0.050 100 +0 0.00% 5
2024-09-10 2024-09-05 0.052 100 +0 0.00% 5
2024-09-09 2024-09-04 0.052 100 +0 0.00% 5
2024-09-05 2024-09-03 0.050 100 +0 0.00% 5
2024-09-04 2024-09-02 0.054 100 +0 0.00% 5
2024-09-03 2024-08-30 0.058 100 +0 0.00% 6
2024-09-02 2024-08-29 0.060 100 +0 0.00% 6
2024-08-30 2024-08-28 0.056 100 +0 0.00% 6
2024-08-29 2024-08-27 0.057 100 +0 0.00% 6
2024-08-28 2024-08-26 0.060 100 +0 0.00% 6
2024-08-27 2024-08-23 0.060 100 +0 0.00% 6
2024-08-26 2024-08-22 0.059 100 +0 0.00% 6
2024-08-23 2024-08-21 0.055 100 +0 0.00% 6
2024-08-22 2024-08-20 0.058 100 +0 0.00% 6
2024-08-21 2024-08-19 0.070 100 +0 0.00% 7
2024-08-20 2024-08-16 0.038 100 +0 0.00% 4
2024-08-19 2024-08-15 0.038 100 +0 0.00% 4
2024-08-16 2024-08-14 0.038 100 +0 0.00% 4
2024-08-15 2024-08-13 0.038 100 +0 0.00% 4
2024-08-14 2024-08-12 0.038 100 +0 0.00% 4
2024-08-13 2024-08-09 0.038 100 +0 0.00% 4
2024-08-12 2024-08-08 0.038 100 +0 0.00% 4
2024-08-09 2024-08-07 0.038 100 +0 0.00% 4
2024-08-08 2024-08-06 0.038 100 +0 0.00% 4
2024-08-07 2024-08-05 0.038 100 +0 0.00% 4
2024-08-06 2024-08-02 0.037 100 +0 0.00% 4
2024-08-05 2024-08-01 0.040 100 +0 0.00% 4
2024-08-02 2024-07-31 0.038 100 +0 0.00% 4
2024-08-01 2024-07-30 0.041 100 +0 0.00% 4
2024-07-31 2024-07-29 0.041 100 +0 0.00% 4
2024-07-30 2024-07-26 0.041 100 +0 0.00% 4
2024-07-29 2024-07-25 0.039 100 +0 0.00% 4
2024-07-26 2024-07-24 0.039 100 +0 0.00% 4
2024-07-25 2024-07-23 0.039 100 +0 0.00% 4
2024-07-24 2024-07-22 0.039 100 +0 0.00% 4
2024-07-23 2024-07-19 0.040 100 +0 0.00% 4
2024-07-22 2024-07-18 0.042 100 +0 0.00% 4
2024-07-19 2024-07-17 0.042 100 +0 0.00% 4
2024-07-18 2024-07-16 0.042 100 +0 0.00% 4
2024-07-17 2024-07-15 0.042 100 +0 0.00% 4
2024-07-16 2024-07-12 0.042 100 +0 0.00% 4
2024-07-15 2024-07-11 0.041 100 +0 0.00% 4
2024-07-12 2024-07-10 0.043 100 +0 0.00% 4
2024-07-11 2024-07-09 0.043 100 +0 0.00% 4
2024-07-10 2024-07-08 0.042 100 +0 0.00% 4
2024-07-09 2024-07-05 0.041 100 +0 0.00% 4
2024-07-08 2024-07-04 0.041 100 +0 0.00% 4
2024-07-05 2024-07-03 0.042 100 +0 0.00% 4
2024-07-04 2024-07-02 0.041 100 +0 0.00% 4
2024-07-03 2024-06-28 0.045 100 +0 0.00% 4
2024-07-02 2024-06-27 0.044 100 +0 0.00% 4
2024-06-28 2024-06-26 0.044 100 +0 0.00% 4
2024-06-27 2024-06-25 0.044 100 +0 0.00% 4
2024-06-26 2024-06-24 0.044 100 +0 0.00% 4
2024-06-25 2024-06-21 0.044 100 +0 0.00% 4
2024-06-24 2024-06-20 0.042 100 +0 0.00% 4
2024-06-21 2024-06-19 0.042 100 +0 0.00% 4
2024-06-20 2024-06-18 0.043 100 +0 0.00% 4
2024-06-19 2024-06-17 0.046 100 +0 0.00% 5
2024-06-18 2024-06-14 0.043 100 +0 0.00% 4
2024-06-17 2024-06-13 0.045 100 +0 0.00% 4
2024-06-14 2024-06-12 0.045 100 +0 0.00% 4
2024-06-13 2024-06-11 0.045 100 +0 0.00% 4
2024-06-12 2024-06-07 0.046 100 +0 0.00% 5
2024-06-11 2024-06-06 0.048 100 +0 0.00% 5
2024-06-07 2024-06-05 0.050 100 +0 0.00% 5
2024-06-06 2024-06-04 0.048 100 +0 0.00% 5
2024-06-05 2024-06-03 0.048 100 +0 0.00% 5
2024-06-04 2024-05-31 0.049 100 +0 0.00% 5
2024-06-03 2024-05-30 0.049 100 +0 0.00% 5
2024-05-31 2024-05-29 0.046 100 +0 0.00% 5
2024-05-30 2024-05-28 0.048 100 +0 0.00% 5
2024-05-29 2024-05-27 0.048 100 +0 0.00% 5
2024-05-28 2024-05-24 0.049 100 +0 0.00% 5
2024-05-27 2024-05-23 0.049 100 +0 0.00% 5
2024-05-24 2024-05-22 0.048 100 +0 0.00% 5
2024-05-23 2024-05-21 0.048 100 +0 0.00% 5
2024-05-22 2024-05-20 0.050 100 +0 0.00% 5
2024-05-21 2024-05-17 0.048 100 +0 0.00% 5
2024-05-20 2024-05-16 0.048 100 +0 0.00% 5
2024-05-17 2024-05-14 0.049 100 +0 0.00% 5
2024-05-16 2024-05-13 0.048 100 +0 0.00% 5
2024-05-14 2024-05-10 0.051 100 +0 0.00% 5
2024-05-13 2024-05-09 0.051 100 +0 0.00% 5
2024-05-10 2024-05-08 0.051 100 +0 0.00% 5
2024-05-09 2024-05-07 0.051 100 +0 0.00% 5
2024-05-08 2024-05-06 0.054 100 +0 0.00% 5
2024-05-07 2024-05-03 0.046 100 +0 0.00% 5
2024-05-06 2024-05-02 0.046 100 +0 0.00% 5
2024-05-03 2024-04-30 0.046 100 +0 0.00% 5
2024-05-02 2024-04-29 0.044 100 +0 0.00% 4
2024-04-30 2024-04-26 0.044 100 +0 0.00% 4
2024-04-29 2024-04-25 0.045 100 +0 0.00% 4
2024-04-26 2024-04-24 0.045 100 +0 0.00% 4
2024-04-25 2024-04-23 0.045 100 +0 0.00% 4
2024-04-24 2024-04-22 0.043 100 +0 0.00% 4
2024-04-23 2024-04-19 0.046 100 +0 0.00% 5
2024-04-22 2024-04-18 0.044 100 +0 0.00% 4
2024-04-19 2024-04-17 0.042 100 +0 0.00% 4
2024-04-18 2024-04-16 0.047 100 +0 0.00% 5
2024-04-17 2024-04-15 0.048 100 +0 0.00% 5
2024-04-16 2024-04-12 0.051 100 +0 0.00% 5
2024-04-15 2024-04-11 0.048 100 +0 0.00% 5
2024-04-12 2024-04-10 0.049 100 +0 0.00% 5
2024-04-11 2024-04-09 0.051 100 +0 0.00% 5
2024-04-10 2024-04-08 0.053 100 +0 0.00% 5
2024-04-09 2024-04-05 0.053 100 +0 0.00% 5
2024-04-08 2024-04-03 0.054 100 +0 0.00% 5
2024-04-05 2024-04-02 0.056 100 +0 0.00% 6
2024-04-03 2024-03-28 0.063 100 +0 0.00% 6
2024-04-02 2024-03-27 0.063 100 +0 0.00% 6
2024-03-28 2024-03-26 0.059 100 +0 0.00% 6
2024-03-27 2024-03-25 0.062 100 +0 0.00% 6
2024-03-26 2024-03-22 0.063 100 +0 0.00% 6
2024-03-25 2024-03-21 0.062 100 +0 0.00% 6
2024-03-22 2024-03-20 0.063 100 +0 0.00% 6
2024-03-21 2024-03-19 0.064 100 +0 0.00% 6
2024-03-20 2024-03-18 0.068 100 +0 0.00% 7
2024-03-19 2024-03-15 0.068 100 +0 0.00% 7
2024-03-18 2024-03-14 0.067 100 +0 0.00% 7
2024-03-15 2024-03-13 0.069 100 +0 0.00% 7
2024-03-14 2024-03-12 0.074 100 +0 0.00% 7
2024-03-13 2024-03-11 0.048 100 +0 0.00% 5
2024-03-12 2024-03-08 0.049 100 +0 0.00% 5
2024-03-11 2024-03-07 0.052 100 +0 0.00% 5
2024-03-08 2024-03-06 0.067 100 +0 0.00% 7
2024-03-07 2024-03-05 0.043 100 +0 0.00% 4
2024-03-06 2024-03-04 0.045 100 +0 0.00% 4
2024-03-05 2024-03-01 0.054 100 +0 0.00% 5
2024-03-04 2024-02-29 0.053 100 +0 0.00% 5
2024-03-01 2024-02-28 0.054 100 +0 0.00% 5
2024-02-29 2024-02-27 0.061 100 +0 0.00% 6
2024-02-28 2024-02-26 0.066 100 +0 0.00% 7
2024-02-27 2024-02-23 0.068 100 +0 0.00% 7
2024-02-26 2024-02-22 0.074 100 +0 0.00% 7
2024-02-23 2024-02-21 0.075 100 +0 0.00% 8
2024-02-22 2024-02-20 0.066 100 +0 0.00% 7
2024-02-21 2024-02-19 0.078 100 +0 0.00% 8
2024-02-20 2024-02-16 0.064 100 +0 0.00% 6
2024-02-19 2024-02-15 0.044 100 +0 0.00% 4
2024-02-16 2024-02-14 0.029 100 +0 0.00% 3
2024-02-15 2024-02-09 0.031 100 +0 0.00% 3
2024-02-14 2024-02-07 0.037 100 +0 0.00% 4
2024-02-08 2024-02-06 0.020 100 +0 0.00% 2
2024-02-07 2024-02-05 0.020 100 +0 0.00% 2
2024-02-06 2024-02-02 0.019 100 +0 0.00% 2
2024-02-05 2024-02-01 0.020 100 +0 0.00% 2
2024-02-02 2024-01-31 0.018 100 +0 0.00% 2
2024-02-01 2024-01-30 0.021 100 +0 0.00% 2
2024-01-31 2024-01-29 0.022 100 +0 0.00% 2
2024-01-30 2024-01-26 0.024 100 +0 0.00% 2
2024-01-29 2024-01-25 0.023 100 +0 0.00% 2
2024-01-26 2024-01-24 0.024 100 +0 0.00% 2
2024-01-25 2024-01-23 0.025 100 +0 0.00% 2
2024-01-24 2024-01-22 0.026 100 +0 0.00% 3
2024-01-23 2024-01-19 0.026 100 +0 0.00% 3
2024-01-22 2024-01-18 0.027 100 +0 0.00% 3
2024-01-19 2024-01-17 0.027 100 +0 0.00% 3
2024-01-18 2024-01-16 0.030 100 +0 0.00% 3
2024-01-17 2024-01-15 0.032 100 +0 0.00% 3
2024-01-16 2024-01-12 0.030 100 +0 0.00% 3
2024-01-15 2024-01-11 0.031 100 +0 0.00% 3
2024-01-12 2024-01-10 0.033 100 +0 0.00% 3
2024-01-11 2024-01-09 0.033 100 +0 0.00% 3
2024-01-10 2024-01-08 0.036 100 +0 0.00% 4
2024-01-09 2024-01-05 0.036 100 +0 0.00% 4
2024-01-08 2024-01-04 0.038 100 +0 0.00% 4
2024-01-05 2024-01-03 0.038 100 +0 0.00% 4
2024-01-04 2024-01-02 0.038 100 +0 0.00% 4
2024-01-03 2023-12-29 0.045 100 +0 0.00% 4
2024-01-02 2023-12-28 0.026 100 +0 0.00% 3
2023-12-29 2023-12-27 0.078 100 +0 0.00% 8
2023-12-28 2023-12-22 0.177 100 +0 0.00% 18
2023-12-27 2023-12-21 0.170 100 +0 0.00% 17
2023-12-22 2023-12-20 0.166 100 +0 0.00% 17
2023-12-21 2023-12-19 0.156 100 +0 0.00% 16
2023-12-20 2023-12-18 0.147 100 +0 0.00% 15
2023-12-19 2023-12-15 0.147 100 +0 0.00% 15
2023-12-18 2023-12-14 0.140 100 +0 0.00% 14
2023-12-15 2023-12-13 0.140 100 +0 0.00% 14
2023-12-14 2023-12-12 0.140 100 +0 0.00% 14
2023-12-13 2023-12-11 0.144 100 +0 0.00% 14
2023-12-12 2023-12-08 0.145 100 +0 0.00% 14
2023-12-11 2023-12-07 0.145 100 +0 0.00% 14
2023-12-08 2023-12-06 0.145 100 +0 0.00% 14
2023-12-07 2023-12-05 0.147 100 +0 0.00% 15
2023-12-06 2023-12-04 0.147 100 +0 0.00% 15
2023-12-05 2023-12-01 0.150 100 +0 0.00% 15
2023-12-04 2023-11-30 0.155 100 +0 0.00% 16
2023-12-01 2023-11-29 0.155 100 +0 0.00% 16
2023-11-30 2023-11-28 0.158 100 +0 0.00% 16
2023-11-29 2023-11-27 0.158 100 +0 0.00% 16
2023-11-28 2023-11-24 0.160 100 +0 0.00% 16
2023-11-27 2023-11-23 0.160 100 +0 0.00% 16
2023-11-24 2023-11-22 0.162 100 +0 0.00% 16
2023-11-23 2023-11-21 0.165 100 +0 0.00% 16
2023-11-22 2023-11-20 0.165 100 +0 0.00% 16
2023-11-21 2023-11-17 0.165 100 +0 0.00% 16
2023-11-20 2023-11-16 0.150 100 +0 0.00% 15
2023-11-17 2023-11-15 0.150 100 +0 0.00% 15
2023-11-16 2023-11-14 0.150 100 +0 0.00% 15
2023-11-15 2023-11-13 0.161 100 +0 0.00% 16
2023-11-14 2023-11-10 0.161 100 +0 0.00% 16
2023-11-13 2023-11-09 0.176 100 +0 0.00% 18
2023-11-10 2023-11-08 0.176 100 +0 0.00% 18
2023-11-09 2023-11-07 0.179 100 +0 0.00% 18
2023-11-08 2023-11-06 0.172 100 +0 0.00% 17
2023-11-07 2023-11-03 0.172 100 +0 0.00% 17
2023-11-06 2023-11-02 0.172 100 +0 0.00% 17
2023-11-03 2023-11-01 0.177 100 +0 0.00% 18
2023-11-02 2023-10-31 0.178 100 +0 0.00% 18
2023-11-01 2023-10-30 0.184 100 +0 0.00% 18
2023-10-31 2023-10-27 0.174 100 +0 0.00% 17
2023-10-30 2023-10-26 0.178 100 +0 0.00% 18
2023-10-27 2023-10-25 0.179 100 +0 0.00% 18
2023-10-26 2023-10-24 0.179 100 +0 0.00% 18
2023-10-25 2023-10-20 0.183 100 +0 0.00% 18
2023-10-24 2023-10-19 0.183 100 +0 0.00% 18
2023-10-20 2023-10-18 0.183 100 +0 0.00% 18
2023-10-19 2023-10-17 0.183 100 +0 0.00% 18
2023-10-18 2023-10-16 0.175 100 +0 0.00% 18
2023-10-17 2023-10-13 0.156 100 +0 0.00% 16
2023-10-16 2023-10-12 0.165 100 +0 0.00% 16
2023-10-13 2023-10-11 0.165 100 +0 0.00% 16
2023-10-12 2023-10-10 0.175 100 +0 0.00% 18
2023-10-11 2023-10-09 0.165 100 +0 0.00% 16
2023-10-10 2023-10-06 0.170 100 +0 0.00% 17
2023-10-09 2023-10-05 0.190 100 +0 0.00% 19
2023-10-06 2023-10-04 0.190 100 +0 0.00% 19
2023-10-05 2023-10-03 0.190 100 +0 0.00% 19
2023-10-04 2023-09-29 0.190 100 +0 0.00% 19
2023-10-03 2023-09-28 0.200 100 +0 0.00% 20
2023-09-29 2023-09-27 0.200 100 +0 0.00% 20
2023-09-28 2023-09-26 0.200 100 +0 0.00% 20
2023-09-27 2023-09-25 0.165 100 +0 0.00% 16
2023-09-26 2023-09-22 0.180 100 +0 0.00% 18
2023-09-25 2023-09-21 0.186 100 +0 0.00% 19
2023-09-22 2023-09-20 0.186 100 +0 0.00% 19
2023-09-21 2023-09-19 0.186 100 +0 0.00% 19
2023-09-20 2023-09-18 0.186 100 +0 0.00% 19
2023-09-19 2023-09-15 0.186 100 +0 0.00% 19
2023-09-18 2023-09-14 0.189 100 +0 0.00% 19
2023-09-15 2023-09-13 0.190 100 +0 0.00% 19
2023-09-14 2023-09-12 0.190 100 +0 0.00% 19
2023-09-13 2023-09-11 0.190 100 +0 0.00% 19
2023-09-12 2023-09-07 0.190 100 +0 0.00% 19
2023-09-11 2023-09-06 0.190 100 +0 0.00% 19
2023-09-07 2023-09-05 0.190 100 +0 0.00% 19
2023-09-06 2023-09-04 0.191 100 +0 0.00% 19
2023-09-05 2023-08-31 0.191 100 +0 0.00% 19
2023-09-04 2023-08-30 0.192 100 +0 0.00% 19
2023-08-31 2023-08-29 0.194 100 +0 0.00% 19
2023-08-30 2023-08-28 0.197 100 +0 0.00% 20
2023-08-29 2023-08-25 0.197 100 +0 0.00% 20
2023-08-28 2023-08-24 0.197 100 +0 0.00% 20
2023-08-25 2023-08-23 0.188 100 +0 0.00% 19
2023-08-24 2023-08-22 0.174 100 +0 0.00% 17
2023-08-23 2023-08-21 0.165 100 +0 0.00% 16
2023-08-22 2023-08-18 0.174 100 +0 0.00% 17
2023-08-21 2023-08-17 0.177 100 +0 0.00% 18
2023-08-18 2023-08-16 0.169 100 +0 0.00% 17
2023-08-17 2023-08-15 0.169 100 +0 0.00% 17
2023-08-16 2023-08-14 0.169 100 +0 0.00% 17
2023-08-15 2023-08-11 0.172 100 +0 0.00% 17
2023-08-14 2023-08-10 0.172 100 +0 0.00% 17
2023-08-11 2023-08-09 0.172 100 +0 0.00% 17
2023-08-10 2023-08-08 0.165 100 +0 0.00% 16
2023-08-09 2023-08-07 0.170 100 +0 0.00% 17
2023-08-08 2023-08-04 0.168 100 +0 0.00% 17
2023-08-07 2023-08-03 0.170 100 +0 0.00% 17
2023-08-04 2023-08-02 0.179 100 +0 0.00% 18
2023-08-03 2023-08-01 0.179 100 +0 0.00% 18
2023-08-02 2023-07-31 0.179 100 +0 0.00% 18
2023-08-01 2023-07-28 0.190 100 +0 0.00% 19
2023-07-31 2023-07-27 0.200 100 +0 0.00% 20
2023-07-28 2023-07-26 0.200 100 +0 0.00% 20
2023-07-27 2023-07-25 0.200 100 +0 0.00% 20
2023-07-26 2023-07-24 0.200 100 +0 0.00% 20
2023-07-25 2023-07-21 0.200 100 +0 0.00% 20
2023-07-24 2023-07-20 0.200 100 +0 0.00% 20
2023-07-21 2023-07-19 0.210 100 +0 0.00% 21
2023-07-20 2023-07-18 0.210 100 +0 0.00% 21
2023-07-19 2023-07-14 0.210 100 +0 0.00% 21
2023-07-18 2023-07-13 0.234 100 +0 0.00% 23
2023-07-14 2023-07-12 0.238 100 +0 0.00% 24
2023-07-13 2023-07-11 0.240 100 +0 0.00% 24
2023-07-12 2023-07-10 0.245 100 +0 0.00% 24
2023-07-11 2023-07-07 0.250 100 +0 0.00% 25
2023-07-10 2023-07-06 0.270 100 +0 0.00% 27
2023-07-07 2023-07-05 0.270 100 +0 0.00% 27
2023-07-06 2023-07-04 0.270 100 +0 0.00% 27
2023-07-05 2023-07-03 0.270 100 +0 0.00% 27
2023-07-04 2023-06-30 0.270 100 +0 0.00% 27
2023-07-03 2023-06-29 0.270 100 +0 0.00% 27
2023-06-30 2023-06-28 0.270 100 +0 0.00% 27
2023-06-29 2023-06-27 0.270 100 +0 0.00% 27
2023-06-28 2023-06-26 0.270 100 +0 0.00% 27
2023-06-27 2023-06-23 0.270 100 +0 0.00% 27
2023-06-26 2023-06-21 0.270 100 +0 0.00% 27
2023-06-23 2023-06-20 0.270 100 +0 0.00% 27
2023-06-21 2023-06-19 0.270 100 +0 0.00% 27
2023-06-20 2023-06-16 0.270 100 +0 0.00% 27
2023-06-19 2023-06-15 0.270 100 +0 0.00% 27
2023-06-16 2023-06-14 0.270 100 +0 0.00% 27
2023-06-15 2023-06-13 0.270 100 +0 0.00% 27
2023-06-14 2023-06-12 0.270 100 +0 0.00% 27
2023-06-13 2023-06-09 0.270 100 +0 0.00% 27
2023-06-12 2023-06-08 0.270 100 +0 0.00% 27
2023-06-09 2023-06-07 0.270 100 +0 0.00% 27
2023-06-08 2023-06-06 0.270 100 +0 0.00% 27
2023-06-07 2023-06-05 0.270 100 +0 0.00% 27
2023-06-06 2023-06-02 0.280 100 +0 0.00% 28
2023-06-05 2023-06-01 0.280 100 +0 0.00% 28
2023-06-02 2023-05-31 0.285 100 +0 0.00% 28
2023-06-01 2023-05-30 0.285 100 +0 0.00% 28
2023-05-31 2023-05-29 0.285 100 +0 0.00% 28
2023-05-30 2023-05-25 0.290 100 +0 0.00% 29
2023-05-29 2023-05-24 0.290 100 +0 0.00% 29
2023-05-25 2023-05-23 0.290 100 +0 0.00% 29
2023-05-24 2023-05-22 0.300 100 +0 0.00% 30
2023-05-23 2023-05-19 0.300 100 +0 0.00% 30
2023-05-22 2023-05-18 0.305 100 +0 0.00% 30
2023-05-19 2023-05-17 0.305 100 +0 0.00% 30
2023-05-18 2023-05-16 0.300 100 +0 0.00% 30
2023-05-17 2023-05-15 0.300 100 +0 0.00% 30
2023-05-16 2023-05-12 0.300 100 +0 0.00% 30
2023-05-15 2023-05-11 0.300 100 +0 0.00% 30
2023-05-12 2023-05-10 0.300 100 +0 0.00% 30
2023-05-11 2023-05-09 0.300 100 +0 0.00% 30
2023-05-10 2023-05-08 0.300 100 +0 0.00% 30
2023-05-09 2023-05-05 0.300 100 +0 0.00% 30
2023-05-08 2023-05-04 0.300 100 +0 0.00% 30
2023-05-05 2023-05-03 0.300 100 +0 0.00% 30
2023-05-04 2023-05-02 0.300 100 +0 0.00% 30
2023-05-03 2023-04-28 0.300 100 +0 0.00% 30
2023-05-02 2023-04-27 0.300 100 +0 0.00% 30
2023-04-28 2023-04-26 0.300 100 +0 0.00% 30
2023-04-27 2023-04-25 0.300 100 +0 0.00% 30
2023-04-26 2023-04-24 0.300 100 +0 0.00% 30
2023-04-25 2023-04-21 0.300 100 +0 0.00% 30
2023-04-24 2023-04-20 0.300 100 +0 0.00% 30
2023-04-21 2023-04-19 0.300 100 +0 0.00% 30
2023-04-20 2023-04-18 0.300 100 +0 0.00% 30
2023-04-19 2023-04-17 0.300 100 +0 0.00% 30
2023-04-18 2023-04-14 0.300 100 +0 0.00% 30
2023-04-17 2023-04-13 0.300 100 +0 0.00% 30
2023-04-14 2023-04-12 0.300 100 +0 0.00% 30
2023-04-13 2023-04-11 0.300 100 +0 0.00% 30
2023-04-12 2023-04-06 0.325 100 +0 0.00% 32
2023-04-11 2023-04-04 0.335 100 +0 0.00% 34
2023-04-06 2023-04-03 0.305 100 +0 0.00% 30
2023-04-04 2023-03-31 0.340 100 +0 0.00% 34
2023-04-03 2023-03-30 0.315 100 +0 0.00% 32
2023-03-31 2023-03-29 0.315 100 +0 0.00% 32
2023-03-30 2023-03-28 0.330 100 +0 0.00% 33
2023-03-29 2023-03-27 0.310 100 +0 0.00% 31
2023-03-28 2023-03-24 0.310 100 +0 0.00% 31
2023-03-27 2023-03-23 0.320 100 +0 0.00% 32
2023-03-24 2023-03-22 0.320 100 +0 0.00% 32
2023-03-23 2023-03-21 0.320 100 +0 0.00% 32
2023-03-22 2023-03-20 0.320 100 +0 0.00% 32
2023-03-21 2023-03-17 0.325 100 +0 0.00% 32
2023-03-20 2023-03-16 0.325 100 +0 0.00% 32
2023-03-17 2023-03-15 0.325 100 +0 0.00% 32
2023-03-16 2023-03-14 0.325 100 +0 0.00% 32
2023-03-15 2023-03-13 0.325 100 +0 0.00% 32
2023-03-14 2023-03-10 0.325 100 +0 0.00% 32
2023-03-13 2023-03-09 0.325 100 +0 0.00% 32
2023-03-10 2023-03-08 0.325 100 +0 0.00% 32
2023-03-09 2023-03-07 0.300 100 +0 0.00% 30
2023-03-08 2023-03-06 0.300 100 +0 0.00% 30
2023-03-07 2023-03-03 0.290 100 +0 0.00% 29
2023-03-06 2023-03-02 0.280 100 +0 0.00% 28
2023-03-03 2023-03-01 0.345 100 +0 0.00% 34
2023-03-02 2023-02-28 0.345 100 +0 0.00% 34
2023-03-01 2023-02-27 0.345 100 +0 0.00% 34
2023-02-28 2023-02-24 0.345 100 +0 0.00% 34
2023-02-27 2023-02-23 0.330 100 +0 0.00% 33
2023-02-24 2023-02-22 0.330 100 +0 0.00% 33
2023-02-23 2023-02-21 0.330 100 +0 0.00% 33
2023-02-22 2023-02-20 0.345 100 +0 0.00% 34
2023-02-21 2023-02-17 0.345 100 +0 0.00% 34
2023-02-20 2023-02-16 0.345 100 +0 0.00% 34
2023-02-17 2023-02-15 0.345 100 +0 0.00% 34
2023-02-16 2023-02-14 0.345 100 +0 0.00% 34
2023-02-15 2023-02-13 0.350 100 +0 0.00% 35
2023-02-14 2023-02-10 0.350 100 +0 0.00% 35
2023-02-13 2023-02-09 0.350 100 +0 0.00% 35
2023-02-10 2023-02-08 0.330 100 +0 0.00% 33
2023-02-09 2023-02-07 0.330 100 +0 0.00% 33
2023-02-08 2023-02-06 0.330 100 +0 0.00% 33
2023-02-07 2023-02-03 0.330 100 +0 0.00% 33
2023-02-06 2023-02-02 0.330 100 +0 0.00% 33
2023-02-03 2023-02-01 0.330 100 +0 0.00% 33
2023-02-02 2023-01-31 0.330 100 +0 0.00% 33
2023-02-01 2023-01-30 0.330 100 +0 0.00% 33
2023-01-31 2023-01-27 0.330 100 +0 0.00% 33
2023-01-30 2023-01-26 0.330 100 +0 0.00% 33
2023-01-27 2023-01-20 0.330 100 +0 0.00% 33
2023-01-26 2023-01-19 0.340 100 +0 0.00% 34
2023-01-20 2023-01-18 0.340 100 +0 0.00% 34
2023-01-19 2023-01-17 0.340 100 +0 0.00% 34
2023-01-18 2023-01-16 0.340 100 +0 0.00% 34
2023-01-17 2023-01-13 0.310 100 +0 0.00% 31
2023-01-16 2023-01-12 0.340 100 +0 0.00% 34
2023-01-13 2023-01-11 0.340 100 +0 0.00% 34
2023-01-12 2023-01-10 0.340 100 +0 0.00% 34
2023-01-11 2023-01-09 0.340 100 +0 0.00% 34
2023-01-10 2023-01-06 0.340 100 +0 0.00% 34
2023-01-09 2023-01-05 0.340 100 +0 0.00% 34
2023-01-06 2023-01-04 0.340 100 +0 0.00% 34
2023-01-05 2023-01-03 0.340 100 +0 0.00% 34
2023-01-04 2022-12-30 0.330 100 +0 0.00% 33
2023-01-03 2022-12-29 0.300 100 +0 0.00% 30
2022-12-30 2022-12-28 0.335 100 +0 0.00% 34
2022-12-29 2022-12-23 0.320 100 +0 0.00% 32
2022-12-28 2022-12-22 0.370 100 +0 0.00% 37
2022-12-23 2022-12-21 0.370 100 +0 0.00% 37
2022-12-22 2022-12-20 0.405 100 +0 0.00% 40
2022-12-21 2022-12-19 0.415 100 +0 0.00% 42
2022-12-20 2022-12-16 0.400 100 +0 0.00% 40
2022-12-19 2022-12-15 0.400 100 +0 0.00% 40
2022-12-16 2022-12-14 0.400 100 +0 0.00% 40
2022-12-15 2022-12-13 0.400 100 +0 0.00% 40
2022-12-14 2022-12-12 0.420 100 +0 0.00% 42
2022-12-13 2022-12-09 0.440 100 +0 0.00% 44
2022-12-12 2022-12-08 0.420 100 +0 0.00% 42
2022-12-09 2022-12-07 0.450 100 +0 0.00% 45
2022-12-08 2022-12-06 0.450 100 +0 0.00% 45
2022-12-07 2022-12-05 0.445 100 +0 0.00% 44
2022-12-06 2022-12-02 0.520 100 +0 0.00% 52
2022-12-05 2022-12-01 0.520 100 +0 0.00% 52
2022-12-02 2022-11-30 0.590 100 +0 0.00% 59
2022-12-01 2022-11-29 0.580 100 +0 0.00% 58
2022-11-30 2022-11-28 0.590 100 +0 0.00% 59
2022-11-29 2022-11-25 0.480 100 +0 0.00% 48
2022-11-28 2022-11-24 0.600 100 +0 0.00% 60
2022-11-25 2022-11-23 0.600 100 +0 0.00% 60
2022-11-24 2022-11-22 0.630 100 +0 0.00% 63
2022-11-23 2022-11-21 0.600 100 +0 0.00% 60
2022-11-22 2022-11-18 0.620 100 +0 0.00% 62
2022-11-21 2022-11-17 0.560 100 +0 0.00% 56
2022-11-18 2022-11-16 0.490 100 +0 0.00% 49
2022-11-17 2022-11-15 0.445 100 +0 0.00% 44
2022-11-16 2022-11-14 0.445 100 +0 0.00% 44
2022-11-15 2022-11-11 0.445 100 +0 0.00% 44
2022-11-14 2022-11-10 0.440 100 +0 0.00% 44
2022-11-11 2022-11-09 0.395 100 +0 0.00% 40
2022-11-10 2022-11-08 0.395 100 +0 0.00% 40
2022-11-09 2022-11-07 0.395 100 +0 0.00% 40
2022-11-08 2022-11-04 0.395 100 +0 0.00% 40
2022-11-07 2022-11-03 0.385 100 +0 0.00% 38
2022-11-04 2022-11-02 0.405 100 +0 0.00% 40
2022-11-03 2022-11-01 0.410 100 +0 0.00% 41
2022-11-02 2022-10-31 0.430 100 +0 0.00% 43
2022-11-01 2022-10-28 0.470 100 +0 0.00% 47
2022-10-31 2022-10-27 0.480 100 +0 0.00% 48
2022-10-28 2022-10-26 0.510 100 +0 0.00% 51
2022-10-27 2022-10-25 0.480 100 +0 0.00% 48
2022-10-26 2022-10-24 0.465 100 +0 0.00% 46
2022-10-25 2022-10-21 0.485 100 +0 0.00% 48
2022-10-24 2022-10-20 0.510 100 +0 0.00% 51
2022-10-21 2022-10-19 0.660 100 +0 0.00% 66
2022-10-20 2022-10-18 0.520 100 +0 0.00% 52
2022-10-19 2022-10-17 0.560 100 +0 0.00% 56
2022-10-18 2022-10-14 0.550 100 +0 0.00% 55
2022-10-17 2022-10-13 0.580 100 +0 0.00% 58
2022-10-14 2022-10-12 0.590 100 +0 0.00% 59
2022-10-13 2022-10-11 0.590 100 +0 0.00% 59
2022-10-12 2022-10-10 0.590 100 +0 0.00% 59
2022-10-11 2022-10-07 0.610 100 +0 0.00% 61
2022-10-10 2022-10-06 0.610 100 +0 0.00% 61
2022-10-07 2022-10-05 0.610 100 +0 0.00% 61
2022-10-06 2022-10-03 0.610 100 +0 0.00% 61
2022-10-05 2022-09-30 0.600 100 +0 0.00% 60
2022-10-03 2022-09-29 0.600 100 +0 0.00% 60
2022-09-30 2022-09-28 0.600 100 +0 0.00% 60
2022-09-29 2022-09-27 0.600 100 +0 0.00% 60
2022-09-28 2022-09-26 0.570 100 +0 0.00% 57
2022-09-27 2022-09-23 0.600 100 +0 0.00% 60
2022-09-26 2022-09-22 0.700 100 +0 0.00% 70
2022-09-23 2022-09-21 0.700 100 +0 0.00% 70
2022-09-22 2022-09-20 0.680 100 +0 0.00% 68
2022-09-21 2022-09-19 0.700 100 +0 0.00% 70
2022-09-20 2022-09-16 0.740 100 +0 0.00% 74
2022-09-19 2022-09-15 0.710 100 +0 0.00% 71
2022-09-16 2022-09-14 0.610 100 +0 0.00% 61
2022-09-15 2022-09-13 0.600 100 +0 0.00% 60
2022-09-14 2022-09-09 0.600 100 +0 0.00% 60
2022-09-13 2022-09-08 0.600 100 +0 0.00% 60
2022-09-09 2022-09-07 0.660 100 +0 0.00% 66
2022-09-08 2022-09-06 0.680 100 +0 0.00% 68
2022-09-07 2022-09-05 0.600 100 +0 0.00% 60
2022-09-06 2022-09-02 0.660 100 +0 0.00% 66
2022-09-05 2022-09-01 0.720 100 +0 0.00% 72
2022-09-02 2022-08-31 0.740 100 +0 0.00% 74
2022-09-01 2022-08-30 0.700 100 +0 0.00% 70
2022-08-31 2022-08-29 0.710 100 +0 0.00% 71
2022-08-30 2022-08-26 0.710 100 +0 0.00% 71
2022-08-29 2022-08-25 0.710 100 +0 0.00% 71
2022-08-26 2022-08-24 0.730 100 +0 0.00% 73
2022-08-25 2022-08-23 0.680 100 +0 0.00% 68
2022-08-24 2022-08-22 0.630 100 +0 0.00% 63
2022-08-23 2022-08-19 0.640 100 +0 0.00% 64
2022-08-22 2022-08-18 0.610 100 +0 0.00% 61
2022-08-19 2022-08-17 0.630 100 +0 0.00% 63
2022-08-18 2022-08-16 0.640 100 +0 0.00% 64
2022-08-17 2022-08-15 0.650 100 +0 0.00% 65
2022-08-16 2022-08-12 0.650 100 +0 0.00% 65
2022-08-15 2022-08-11 0.660 100 +0 0.00% 66
2022-08-12 2022-08-10 0.660 100 +0 0.00% 66
2022-08-11 2022-08-09 0.720 100 +0 0.00% 72
2022-08-10 2022-08-08 0.790 100 +0 0.00% 79
2022-08-09 2022-08-05 0.860 100 +0 0.00% 86
2022-08-08 2022-08-04 0.780 100 +0 0.00% 78
2022-08-05 2022-08-03 0.780 100 +0 0.00% 78
2022-08-04 2022-08-02 0.730 100 +0 0.00% 73
2022-08-03 2022-08-01 0.830 100 +0 0.00% 83
2022-08-02 2022-07-29 0.850 100 +0 0.00% 85
2022-08-01 2022-07-28 0.860 100 +0 0.00% 86
2022-07-29 2022-07-27 0.900 100 +0 0.00% 90
2022-07-28 2022-07-26 0.890 100 +0 0.00% 89
2022-07-27 2022-07-25 0.890 100 +0 0.00% 89
2022-07-26 2022-07-22 0.870 100 +0 0.00% 87
2022-07-25 2022-07-21 0.890 100 +0 0.00% 89
2022-07-22 2022-07-20 0.880 100 +0 0.00% 88
2022-07-21 2022-07-19 0.890 100 +0 0.00% 89
2022-07-20 2022-07-18 0.880 100 +0 0.00% 88
2022-07-19 2022-07-15 0.840 100 +0 0.00% 84
2022-07-18 2022-07-14 0.870 100 +0 0.00% 87
2022-07-15 2022-07-13 0.850 100 +0 0.00% 85
2022-07-14 2022-07-12 0.850 100 +0 0.00% 85
2022-07-13 2022-07-11 0.850 100 +0 0.00% 85
2022-07-12 2022-07-08 0.870 100 +0 0.00% 87
2022-07-11 2022-07-07 0.830 100 +0 0.00% 83
2022-07-08 2022-07-06 0.830 100 +0 0.00% 83
2022-07-07 2022-07-05 0.850 100 +0 0.00% 85
2022-07-06 2022-07-04 0.820 100 +0 0.00% 82
2022-07-05 2022-06-30 0.870 100 +0 0.00% 87
2022-07-04 2022-06-29 0.900 100 +0 0.00% 90
2022-06-30 2022-06-28 0.890 100 +0 0.00% 89
2022-06-29 2022-06-27 0.860 100 +0 0.00% 86
2022-06-28 2022-06-24 0.870 100 +0 0.00% 87
2022-06-27 2022-06-23 0.860 100 +0 0.00% 86
2022-06-24 2022-06-22 0.950 100 +0 0.00% 95
2022-06-23 2022-06-21 0.940 100 +0 0.00% 94
2022-06-22 2022-06-20 0.900 100 +0 0.00% 90
2022-06-21 2022-06-17 0.900 100 +0 0.00% 90
2022-06-20 2022-06-16 0.900 100 +0 0.00% 90
2022-06-17 2022-06-15 0.900 100 +0 0.00% 90
2022-06-16 2022-06-14 0.900 100 +0 0.00% 90
2022-06-15 2022-06-13 0.870 100 +0 0.00% 87
2022-06-14 2022-06-10 0.850 100 +0 0.00% 85
2022-06-13 2022-06-09 0.910 100 +0 0.00% 91
2022-06-10 2022-06-08 0.970 100 +0 0.00% 97
2022-06-09 2022-06-07 0.930 100 +0 0.00% 93
2022-06-08 2022-06-06 0.900 100 +0 0.00% 90
2022-06-07 2022-06-02 0.870 100 +0 0.00% 87
2022-06-06 2022-06-01 0.860 100 +0 0.00% 86
2022-06-02 2022-05-31 0.840 100 +0 0.00% 84
2022-06-01 2022-05-30 0.880 100 +0 0.00% 88
2022-05-31 2022-05-27 0.880 100 +0 0.00% 88
2022-05-30 2022-05-26 0.880 100 +0 0.00% 88
2022-05-27 2022-05-25 0.880 100 +0 0.00% 88
2022-05-26 2022-05-24 0.900 100 +0 0.00% 90
2022-05-25 2022-05-23 0.890 100 +0 0.00% 89
2022-05-24 2022-05-20 0.880 100 +0 0.00% 88
2022-05-23 2022-05-19 0.900 100 +0 0.00% 90
2022-05-20 2022-05-18 0.900 100 +0 0.00% 90
2022-05-19 2022-05-17 0.900 100 +0 0.00% 90
2022-05-18 2022-05-16 0.890 100 +0 0.00% 89
2022-05-17 2022-05-13 0.900 100 +0 0.00% 90
2022-05-16 2022-05-12 0.900 100 +0 0.00% 90
2022-05-13 2022-05-11 0.910 100 +0 0.00% 91
2022-05-12 2022-05-10 0.930 100 +0 0.00% 93
2022-05-11 2022-05-06 0.910 100 +0 0.00% 91
2022-05-10 2022-05-05 0.900 100 +0 0.00% 90
2022-05-06 2022-05-04 0.950 100 +0 0.00% 95
2022-05-05 2022-05-03 1.000 100 +0 0.00% 100
2022-05-04 2022-04-29 1.000 100 +0 0.00% 100
2022-05-03 2022-04-28 1.000 100 +0 0.00% 100
2022-04-29 2022-04-27 1.030 100 +0 0.00% 103
2022-04-28 2022-04-26 1.020 100 +0 0.00% 102
2022-04-27 2022-04-25 1.070 100 +0 0.00% 107
2022-04-26 2022-04-22 1.070 100 +0 0.00% 107
2022-04-25 2022-04-21 1.100 100 +0 0.00% 110
2022-04-22 2022-04-20 1.030 100 +0 0.00% 103
2022-04-21 2022-04-19 1.030 100 +0 0.00% 103
2022-04-20 2022-04-14 1.070 100 +0 0.00% 107
2022-04-19 2022-04-13 1.100 100 +0 0.00% 110
2022-04-14 2022-04-12 1.100 100 +0 0.00% 110
2022-04-13 2022-04-11 1.080 100 +0 0.00% 108
2022-04-12 2022-04-08 1.060 100 +0 0.00% 106
2022-04-11 2022-04-07 1.080 100 +0 0.00% 108
2022-04-08 2022-04-06 1.110 100 +0 0.00% 111
2022-04-07 2022-04-04 1.070 100 +0 0.00% 107
2022-04-06 2022-04-01 1.040 100 +0 0.00% 104
2022-04-04 2022-03-31 1.030 100 +0 0.00% 103
2022-04-01 2022-03-30 1.090 100 +0 0.00% 109
2022-03-31 2022-03-29 1.070 100 +0 0.00% 107
2022-03-30 2022-03-28 1.100 100 +0 0.00% 110
2022-03-29 2022-03-25 1.100 100 +0 0.00% 110
2022-03-28 2022-03-24 1.070 100 +0 0.00% 107
2022-03-25 2022-03-23 1.090 100 +0 0.00% 109
2022-03-24 2022-03-22 1.090 100 +0 0.00% 109
2022-03-23 2022-03-21 1.090 100 +0 0.00% 109
2022-03-22 2022-03-18 1.090 100 +0 0.00% 109
2022-03-21 2022-03-17 1.100 100 +0 0.00% 110
2022-03-18 2022-03-16 1.150 100 +0 0.00% 115
2022-03-17 2022-03-15 1.110 100 +0 0.00% 111
2022-03-16 2022-03-14 1.130 100 +0 0.00% 113
2022-03-15 2022-03-11 1.100 100 +0 0.00% 110
2022-03-14 2022-03-10 1.170 100 +0 0.00% 117
2022-03-11 2022-03-09 1.090 100 +0 0.00% 109
2022-03-10 2022-03-08 1.150 100 +0 0.00% 115
2022-03-09 2022-03-07 1.100 100 +0 0.00% 110
2022-03-08 2022-03-04 1.080 100 +0 0.00% 108
2022-03-07 2022-03-03 1.050 100 +0 0.00% 105
2022-03-04 2022-03-02 1.050 100 +0 0.00% 105
2022-03-03 2022-03-01 1.070 100 +0 0.00% 107
2022-03-02 2022-02-28 1.090 100 +0 0.00% 109
2022-03-01 2022-02-25 1.090 100 +0 0.00% 109
2022-02-28 2022-02-24 1.130 100 +0 0.00% 113
2022-02-25 2022-02-23 1.120 100 +0 0.00% 112
2022-02-24 2022-02-22 1.110 100 +0 0.00% 111
2022-02-23 2022-02-21 1.110 100 +0 0.00% 111
2022-02-22 2022-02-18 1.110 100 +0 0.00% 111
2022-02-21 2022-02-17 1.110 100 +0 0.00% 111
2022-02-18 2022-02-16 1.110 100 +0 0.00% 111
2022-02-17 2022-02-15 1.090 100 +0 0.00% 109
2022-02-16 2022-02-14 1.090 100 +0 0.00% 109
2022-02-15 2022-02-11 1.090 100 +0 0.00% 109
2022-02-14 2022-02-10 1.090 100 +0 0.00% 109
2022-02-11 2022-02-09 1.090 100 +0 0.00% 109
2022-02-10 2022-02-08 1.110 100 +0 0.00% 111
2022-02-09 2022-02-07 1.090 100 +0 0.00% 109
2022-02-08 2022-02-04 1.120 100 +0 0.00% 112
2022-02-07 2022-01-31 1.130 100 +0 0.00% 113
2022-02-04 2022-01-27 1.130 100 +0 0.00% 113
2022-01-28 2022-01-26 1.140 100 +0 0.00% 114
2022-01-27 2022-01-25 1.120 100 +0 0.00% 112
2022-01-26 2022-01-24 1.140 100 +0 0.00% 114
2022-01-25 2022-01-21 1.150 100 +0 0.00% 115
2022-01-24 2022-01-20 1.120 100 +0 0.00% 112
2022-01-21 2022-01-19 1.120 100 +0 0.00% 112
2022-01-20 2022-01-18 1.130 100 +0 0.00% 113
2022-01-19 2022-01-17 1.140 100 +0 0.00% 114
2022-01-18 2022-01-14 1.110 100 +0 0.00% 111
2022-01-17 2022-01-13 1.060 100 +0 0.00% 106
2022-01-14 2022-01-12 1.060 100 +0 0.00% 106
2022-01-13 2022-01-11 1.050 100 +0 0.00% 105
2022-01-12 2022-01-10 1.050 100 +0 0.00% 105
2022-01-11 2022-01-07 1.130 100 +0 0.00% 113
2022-01-10 2022-01-06 1.120 100 +0 0.00% 112
2022-01-07 2022-01-05 1.140 100 +0 0.00% 114
2022-01-06 2022-01-04 1.160 100 +0 0.00% 116
2022-01-05 2022-01-03 1.170 100 +0 0.00% 117
2022-01-04 2021-12-31 1.150 100 +0 0.00% 115
2022-01-03 2021-12-29 1.180 100 +0 0.00% 118
2021-12-30 2021-12-28 1.160 100 +0 0.00% 116
2021-12-29 2021-12-24 1.170 100 +0 0.00% 117
2021-12-28 2021-12-22 1.180 100 +0 0.00% 118
2021-12-23 2021-12-21 1.150 100 +0 0.00% 115
2021-12-22 2021-12-20 1.180 100 +0 0.00% 118
2021-12-21 2021-12-17 1.160 100 +0 0.00% 116
2021-12-20 2021-12-16 1.190 100 +0 0.00% 119
2021-12-17 2021-12-15 1.150 100 +0 0.00% 115
2021-12-16 2021-12-14 1.150 100 +0 0.00% 115
2021-12-15 2021-12-13 1.140 100 +0 0.00% 114
2021-12-14 2021-12-10 1.140 100 +0 0.00% 114
2021-12-13 2021-12-09 1.140 100 +0 0.00% 114
2021-12-10 2021-12-08 1.180 100 +0 0.00% 118
2021-12-09 2021-12-07 1.180 100 +0 0.00% 118
2021-12-08 2021-12-06 1.210 100 +0 0.00% 121
2021-12-07 2021-12-03 1.190 100 +0 0.00% 119
2021-12-06 2021-12-02 1.170 100 +0 0.00% 117
2021-12-03 2021-12-01 1.180 100 +0 0.00% 118
2021-12-02 2021-11-30 1.190 100 +0 0.00% 119
2021-12-01 2021-11-29 1.200 100 +0 0.00% 120
2021-11-30 2021-11-26 1.240 100 +0 0.00% 124
2021-11-29 2021-11-25 1.230 100 +0 0.00% 123
2021-11-26 2021-11-24 1.170 100 +0 0.00% 117
2021-11-25 2021-11-23 1.200 100 +0 0.00% 120
2021-11-24 2021-11-22 1.160 100 +0 0.00% 116
2021-11-23 2021-11-19 1.180 100 +0 0.00% 118
2021-11-22 2021-11-18 1.170 100 +0 0.00% 117
2021-11-19 2021-11-17 1.150 100 +0 0.00% 115
2021-11-18 2021-11-16 1.130 100 +0 0.00% 113
2021-11-17 2021-11-15 1.110 100 +0 0.00% 111
2021-11-16 2021-11-12 1.090 100 +0 0.00% 109
2021-11-15 2021-11-11 1.060 100 +0 0.00% 106
2021-11-12 2021-11-10 1.040 100 +0 0.00% 104
2021-11-11 2021-11-09 1.030 100 +0 0.00% 103
2021-11-10 2021-11-08 1.030 100 +0 0.00% 103
2021-11-09 2021-11-05 1.040 100 +0 0.00% 104
2021-11-08 2021-11-04 1.040 100 +0 0.00% 104
2021-11-05 2021-11-03 1.060 100 +0 0.00% 106
2021-11-04 2021-11-02 1.040 100 +0 0.00% 104
2021-11-03 2021-11-01 1.040 100 +0 0.00% 104
2021-11-02 2021-10-29 1.040 100 +0 0.00% 104
2021-11-01 2021-10-28 1.040 100 +0 0.00% 104
2021-10-29 2021-10-27 1.040 100 +0 0.00% 104
2021-10-28 2021-10-26 1.040 100 +0 0.00% 104
2021-10-27 2021-10-25 1.050 100 +0 0.00% 105
2021-10-26 2021-10-22 1.040 100 +0 0.00% 104
2021-10-25 2021-10-21 1.050 100 +0 0.00% 105
2021-10-22 2021-10-20 1.040 100 +0 0.00% 104
2021-10-21 2021-10-19 1.040 100 +0 0.00% 104
2021-10-20 2021-10-18 1.050 100 +0 0.00% 105
2021-10-19 2021-10-15 1.050 100 +0 0.00% 105
2021-10-18 2021-10-12 1.050 100 +0 0.00% 105
2021-10-15 2021-10-11 1.050 100 +0 0.00% 105
2021-10-12 2021-10-08 1.060 100 +0 0.00% 106
2021-10-11 2021-10-07 1.060 100 +0 0.00% 106
2021-10-08 2021-10-06 1.060 100 +0 0.00% 106
2021-10-07 2021-10-05 1.060 100 +0 0.00% 106
2021-10-06 2021-10-04 1.060 100 +0 0.00% 106
2021-10-05 2021-09-30 1.050 100 +0 0.00% 105
2021-10-04 2021-09-29 1.060 100 +0 0.00% 106
2021-09-30 2021-09-28 1.060 100 +0 0.00% 106
2021-09-29 2021-09-27 1.100 100 +0 0.00% 110
2021-09-28 2021-09-24 1.050 100 +0 0.00% 105
2021-09-27 2021-09-23 1.060 100 +0 0.00% 106
2021-09-24 2021-09-21 1.080 100 +0 0.00% 108
2021-09-23 2021-09-20 1.110 100 +0 0.00% 111
2021-09-21 2021-09-17 1.060 100 +0 0.00% 106
2021-09-20 2021-09-16 1.050 100 +0 0.00% 105
2021-09-17 2021-09-15 1.040 100 +0 0.00% 104
2021-09-16 2021-09-14 1.070 100 +0 0.00% 107
2021-09-15 2021-09-13 1.070 100 +0 0.00% 107
2021-09-14 2021-09-10 1.070 100 +0 0.00% 107
2021-09-13 2021-09-09 1.070 100 +0 0.00% 107
2021-09-10 2021-09-08 1.090 100 +0 0.00% 109
2021-09-09 2021-09-07 1.090 100 +0 0.00% 109
2021-09-08 2021-09-06 1.090 100 +0 0.00% 109
2021-09-07 2021-09-03 1.090 100 +0 0.00% 109
2021-09-06 2021-09-02 1.110 100 +0 0.00% 111
2021-09-03 2021-09-01 1.100 100 +0 0.00% 110
2021-09-02 2021-08-31 1.110 100 +0 0.00% 111
2021-09-01 2021-08-30 1.120 100 +0 0.00% 112
2021-08-31 2021-08-27 1.120 100 +0 0.00% 112
2021-08-30 2021-08-26 1.120 100 +0 0.00% 112
2021-08-27 2021-08-25 1.110 100 +0 0.00% 111
2021-08-26 2021-08-24 1.110 100 +0 0.00% 111
2021-08-25 2021-08-23 1.110 100 +0 0.00% 111
2021-08-24 2021-08-20 1.100 100 +0 0.00% 110
2021-08-23 2021-08-19 1.100 100 +0 0.00% 110
2021-08-20 2021-08-18 1.100 100 +0 0.00% 110
2021-08-19 2021-08-17 1.110 100 +0 0.00% 111
2021-08-18 2021-08-16 1.110 100 +0 0.00% 111
2021-08-17 2021-08-13 1.130 100 +0 0.00% 113
2021-08-16 2021-08-12 1.110 100 +0 0.00% 111
2021-08-13 2021-08-11 1.120 100 +0 0.00% 112
2021-08-12 2021-08-10 1.110 100 +0 0.00% 111
2021-08-11 2021-08-09 1.110 100 +0 0.00% 111
2021-08-10 2021-08-06 1.120 100 +0 0.00% 112
2021-08-09 2021-08-05 1.110 100 +0 0.00% 111
2021-08-06 2021-08-04 1.120 100 +0 0.00% 112
2021-08-05 2021-08-03 1.120 100 +0 0.00% 112
2021-08-04 2021-08-02 1.120 100 +0 0.00% 112
2021-08-03 2021-07-30 1.120 100 +0 0.00% 112
2021-08-02 2021-07-29 1.120 100 +0 0.00% 112
2021-07-30 2021-07-28 1.120 100 +0 0.00% 112
2021-07-29 2021-07-27 1.120 100 +0 0.00% 112
2021-07-28 2021-07-26 1.120 100 +0 0.00% 112
2021-07-27 2021-07-23 1.120 100 +0 0.00% 112
2021-07-26 2021-07-22 1.120 100 +0 0.00% 112
2021-07-23 2021-07-21 1.120 100 +0 0.00% 112
2021-07-22 2021-07-20 1.120 100 +0 0.00% 112
2021-07-21 2021-07-19 1.120 100 +0 0.00% 112
2021-07-20 2021-07-16 1.130 100 +0 0.00% 113
2021-07-19 2021-07-15 1.120 100 +0 0.00% 112
2021-07-16 2021-07-14 1.130 100 +0 0.00% 113
2021-07-15 2021-07-13 1.130 100 +0 0.00% 113
2021-07-14 2021-07-12 1.130 100 +0 0.00% 113
2021-07-13 2021-07-09 1.120 100 +0 0.00% 112
2021-07-12 2021-07-08 1.140 100 +0 0.00% 114
2021-07-09 2021-07-07 1.130 100 +0 0.00% 113
2021-07-08 2021-07-06 1.120 100 +0 0.00% 112
2021-07-07 2021-07-05 1.130 100 +0 0.00% 113
2021-07-06 2021-07-02 1.130 100 +0 0.00% 113
2021-07-05 2021-06-30 1.130 100 +0 0.00% 113
2021-07-02 2021-06-29 1.130 100 +0 0.00% 113
2021-06-30 2021-06-28 1.130 100 +0 0.00% 113
2021-06-29 2021-06-25 1.130 100 +0 0.00% 113
2021-06-28 2021-06-24 1.130 100 +0 0.00% 113
2021-06-25 2021-06-23 1.130 100 +0 0.00% 113
2021-06-24 2021-06-22 1.130 100 +0 0.00% 113
2021-06-23 2021-06-21 1.140 100 +0 0.00% 114
2021-06-22 2021-06-18 1.140 100 +0 0.00% 114
2021-06-21 2021-06-17 1.150 100 +0 0.00% 115
2021-06-18 2021-06-16 1.140 100 +0 0.00% 114
2021-06-17 2021-06-15 1.140 100 +0 0.00% 114
2021-06-16 2021-06-11 1.140 100 +0 0.00% 114
2021-06-15 2021-06-10 1.140 100 +0 0.00% 114
2021-06-11 2021-06-09 1.140 100 +0 0.00% 114
2021-06-10 2021-06-08 1.150 100 +0 0.00% 115
2021-06-09 2021-06-07 1.140 100 +0 0.00% 114
2021-06-08 2021-06-04 1.140 100 +0 0.00% 114
2021-06-07 2021-06-03 1.140 100 +0 0.00% 114
2021-06-04 2021-06-02 1.140 100 +0 0.00% 114
2021-06-03 2021-06-01 1.140 100 +0 0.00% 114
2021-06-02 2021-05-31 1.150 100 +0 0.00% 115
2021-06-01 2021-05-28 1.170 100 +0 0.00% 117
2021-05-31 2021-05-27 1.160 100 +0 0.00% 116
2021-05-28 2021-05-26 1.160 100 +0 0.00% 116
2021-05-27 2021-05-25 1.160 100 +0 0.00% 116
2021-05-26 2021-05-24 1.180 100 +0 0.00% 118
2021-05-25 2021-05-21 1.170 100 +0 0.00% 117
2021-05-24 2021-05-20 1.170 100 +0 0.00% 117
2021-05-21 2021-05-18 1.180 100 +0 0.00% 118
2021-05-20 2021-05-17 1.180 100 +0 0.00% 118
2021-05-18 2021-05-14 1.170 100 +0 0.00% 117
2021-05-17 2021-05-13 1.180 100 +0 0.00% 118
2021-05-14 2021-05-12 1.180 100 +0 0.00% 118
2021-05-13 2021-05-11 1.170 100 +0 0.00% 117
2021-05-12 2021-05-10 1.160 100 +0 0.00% 116
2021-05-11 2021-05-07 1.150 100 +0 0.00% 115
2021-05-10 2021-05-06 1.150 100 +0 0.00% 115
2021-05-07 2021-05-05 1.150 100 +0 0.00% 115
2021-05-06 2021-05-04 1.150 100 +0 0.00% 115
2021-05-05 2021-05-03 1.150 100 +0 0.00% 115
2021-05-04 2021-04-30 1.150 100 +0 0.00% 115
2021-05-03 2021-04-29 1.150 100 +0 0.00% 115
2021-04-30 2021-04-28 1.150 100 +0 0.00% 115
2021-04-29 2021-04-27 1.150 100 +0 0.00% 115
2021-04-28 2021-04-26 1.210 100 +0 0.00% 121
2021-04-27 2021-04-23 1.200 100 +0 0.00% 120
2021-04-26 2021-04-22 1.150 100 +0 0.00% 115
2021-04-23 2021-04-21 1.160 100 +0 0.00% 116
2021-04-22 2021-04-20 1.160 100 +0 0.00% 116
2021-04-21 2021-04-19 1.160 100 +0 0.00% 116
2021-04-20 2021-04-16 1.160 100 +0 0.00% 116
2021-04-19 2021-04-15 1.160 100 +0 0.00% 116
2021-04-16 2021-04-14 1.160 100 +0 0.00% 116
2021-04-15 2021-04-13 1.160 100 +0 0.00% 116
2021-04-14 2021-04-12 1.170 100 +0 0.00% 117
2021-04-13 2021-04-09 1.160 100 +0 0.00% 116
2021-04-12 2021-04-08 1.190 100 +0 0.00% 119
2021-04-09 2021-04-07 1.150 100 +0 0.00% 115
2021-04-08 2021-04-01 1.150 100 +0 0.00% 115
2021-04-07 2021-03-31 1.150 100 +0 0.00% 115
2021-04-01 2021-03-30 1.150 100 +0 0.00% 115
2021-03-31 2021-03-29 1.150 100 +0 0.00% 115
2021-03-30 2021-03-26 1.150 100 +0 0.00% 115
2021-03-29 2021-03-25 1.140 100 +0 0.00% 114
2021-03-26 2021-03-24 1.170 100 +0 0.00% 117
2021-03-25 2021-03-23 1.170 100 +0 0.00% 117
2021-03-24 2021-03-22 1.170 100 +0 0.00% 117
2021-03-23 2021-03-19 1.150 100 +0 0.00% 115
2021-03-22 2021-03-18 1.170 100 +0 0.00% 117
2021-03-19 2021-03-17 1.170 100 +0 0.00% 117
2021-03-18 2021-03-16 1.170 100 +0 0.00% 117
2021-03-17 2021-03-15 1.170 100 +0 0.00% 117
2021-03-16 2021-03-12 1.190 100 +0 0.00% 119
2021-03-15 2021-03-11 1.180 100 +0 0.00% 118
2021-03-12 2021-03-10 1.170 100 +0 0.00% 117
2021-03-11 2021-03-09 1.150 100 +0 0.00% 115
2021-03-10 2021-03-08 1.150 100 +0 0.00% 115
2021-03-09 2021-03-05 1.150 100 +0 0.00% 115
2021-03-08 2021-03-04 1.170 100 +0 0.00% 117
2021-03-05 2021-03-03 1.160 100 +0 0.00% 116
2021-03-04 2021-03-02 1.180 100 +0 0.00% 118
2021-03-03 2021-03-01 1.180 100 +0 0.00% 118
2021-03-02 2021-02-26 1.170 100 +0 0.00% 117
2021-03-01 2021-02-25 1.180 100 +0 0.00% 118
2021-02-26 2021-02-24 1.180 100 +0 0.00% 118
2021-02-25 2021-02-23 1.180 100 +0 0.00% 118
2021-02-24 2021-02-22 1.180 100 +0 0.00% 118
2021-02-23 2021-02-19 1.180 100 +0 0.00% 118
2021-02-22 2021-02-18 1.200 100 +0 0.00% 120
2021-02-19 2021-02-17 1.200 100 +0 0.00% 120
2021-02-18 2021-02-16 1.200 100 +0 0.00% 120
2021-02-17 2021-02-11 1.200 100 +0 0.00% 120
2021-02-16 2021-02-09 1.190 100 +0 0.00% 119
2021-02-10 2021-02-08 1.190 100 +0 0.00% 119
2021-02-09 2021-02-05 1.180 100 +0 0.00% 118
2021-02-08 2021-02-04 1.180 100 +0 0.00% 118
2021-02-05 2021-02-03 1.200 100 +0 0.00% 120
2021-02-04 2021-02-02 1.200 100 +0 0.00% 120
2021-02-03 2021-02-01 1.210 100 +0 0.00% 121
2021-02-02 2021-01-29 1.200 100 +0 0.00% 120
2021-02-01 2021-01-28 1.200 100 +0 0.00% 120
2021-01-29 2021-01-27 1.200 100 +0 0.00% 120
2021-01-28 2021-01-26 1.190 100 +0 0.00% 119
2021-01-27 2021-01-25 1.100 100 +0 0.00% 110
2021-01-26 2021-01-22 1.180 100 +0 0.00% 118
2021-01-25 2021-01-21 1.160 100 +0 0.00% 116
2021-01-22 2021-01-20 1.180 100 +0 0.00% 118
2021-01-21 2021-01-19 1.180 100 +0 0.00% 118
2021-01-20 2021-01-18 1.190 100 +0 0.00% 119
2021-01-19 2021-01-15 1.160 100 +0 0.00% 116
2021-01-18 2021-01-14 1.190 100 +0 0.00% 119
2021-01-15 2021-01-13 1.190 100 +0 0.00% 119
2021-01-14 2021-01-12 1.200 100 +0 0.00% 120
2021-01-13 2021-01-11 1.200 100 +0 0.00% 120
2021-01-12 2021-01-08 1.170 100 +0 0.00% 117
2021-01-11 2021-01-07 1.170 100 +0 0.00% 117
2021-01-08 2021-01-06 1.160 100 +0 0.00% 116
2021-01-07 2021-01-05 1.160 100 +0 0.00% 116
2021-01-06 2021-01-04 1.180 100 +0 0.00% 118
2021-01-05 2020-12-31 1.200 100 +0 0.00% 120
2021-01-04 2020-12-29 1.200 100 +0 0.00% 120
2020-12-30 2020-12-28 1.200 100 +0 0.00% 120
2020-12-29 2020-12-24 1.210 100 -2,500 0.00% 121
2020-10-15 2020-10-12 1.270 2,600 -92,500 0.00% 3,302
2020-10-14 2020-10-09 1.290 95,100 +92,500 0.00% 122,679
2020-10-06 2020-09-30 1.290 2,600 +2,600 0.00% 3,354
2020-08-11 2020-08-07 1.300 0 -22,500
2020-08-05 2020-08-03 1.300 22,500 -110,000 0.00% 29,250
2020-07-23 2020-07-21 1.160 132,500 -37,500 0.01% 153,700
2020-07-09 2020-07-07 1.230 170,000 -67,500 0.01% 209,100
2020-07-07 2020-07-03 1.200 237,500 +17,500 0.01% 285,000
2020-07-06 2020-07-02 1.190 220,000 +85,000 0.01% 261,800
2020-06-26 2020-06-23 1.210 135,000 +15,000 0.01% 163,350
2020-06-19 2020-06-17 1.200 120,000 +15,000 0.01% 144,000
2020-06-17 2020-06-15 1.200 105,000 +20,000 0.00% 126,000
2020-06-16 2020-06-12 1.230 85,000 +10,000 0.00% 104,550
2020-06-15 2020-06-11 1.220 75,000 +20,000 0.00% 91,500
2020-06-12 2020-06-10 1.230 55,000 +12,500 0.00% 67,650
2020-06-11 2020-06-09 1.210 42,500 +12,500 0.00% 51,425
2020-06-10 2020-06-08 1.200 30,000 +10,000 0.00% 36,000
2020-06-09 2020-06-05 1.150 20,000 +10,000 0.00% 23,000
2020-06-08 2020-06-04 1.180 10,000 -5,000 0.00% 11,800
2020-06-05 2020-06-03 1.100 15,000 -7,500 0.00% 16,500
2020-06-04 2020-06-02 1.180 22,500 +12,500 0.00% 26,550
2020-06-03 2020-06-01 1.180 10,000 -7,500 0.00% 11,800
2020-06-02 2020-05-29 1.150 17,500 -7,500 0.00% 20,125
2020-06-01 2020-05-28 1.150 25,000 +12,500 0.00% 28,750
2020-05-29 2020-05-27 1.150 12,500 +12,500 0.00% 14,375
2020-05-28 2020-05-26 1.150 0 -5,000
2020-05-27 2020-05-25 1.210 5,000 -7,500 0.00% 6,050
2020-05-26 2020-05-22 1.210 12,500 +12,500 0.00% 15,125
2020-05-25 2020-05-21 1.230 0 -5,000
2020-05-22 2020-05-20 1.240 5,000 -5,000 0.00% 6,200
2020-05-21 2020-05-19 1.210 10,000 -5,000 0.00% 12,100
2020-04-21 2020-04-17 1.250 15,000 -105,000 0.00% 18,750
2020-04-20 2020-04-16 1.290 120,000 -30,000 0.01% 154,800
2020-04-17 2020-04-15 1.270 150,000 -27,500 0.01% 190,500
2020-04-16 2020-04-14 1.280 177,500 -30,000 0.01% 227,200
2020-04-15 2020-04-09 1.300 207,500 -5,000 0.01% 269,750
2020-04-03 2020-04-01 1.270 212,500 +12,500 0.01% 269,875
2020-04-02 2020-03-31 1.300 200,000 +35,000 0.01% 260,000
2020-04-01 2020-03-30 1.240 165,000 +30,000 0.01% 204,600
2020-03-31 2020-03-27 1.280 135,000 +12,500 0.01% 172,800
2020-03-30 2020-03-26 1.240 122,500 +25,000 0.01% 151,900
2020-03-25 2020-03-23 1.110 97,500 +20,000 0.00% 108,225
2020-03-20 2020-03-18 1.160 77,500 +37,500 0.00% 89,900
2020-03-13 2020-03-11 1.290 40,000 +7,500 0.00% 51,600
2020-03-12 2020-03-10 1.280 32,500 +12,500 0.00% 41,600
2020-03-11 2020-03-09 1.280 20,000 +7,500 0.00% 25,600
2020-03-10 2020-03-06 1.370 12,500 +5,000 0.00% 17,125
2020-03-09 2020-03-05 1.360 7,500 +7,500 0.00% 10,200
2020-03-06 2020-03-04 1.340 0 -162,600
2020-03-05 2020-03-03 1.340 162,600 +5,000 0.01% 217,884
2020-03-04 2020-03-02 1.360 157,600 +7,500 0.01% 214,336
2020-03-03 2020-02-28 1.300 150,100 -25,000 0.01% 195,130
2020-03-02 2020-02-27 1.320 175,100 +7,500 0.01% 231,132
2020-02-28 2020-02-26 1.340 167,600 +40,000 0.01% 224,584
2020-02-27 2020-02-25 1.300 127,600 +5,000 0.01% 165,880
2020-02-26 2020-02-24 1.370 122,600 +5,000 0.01% 167,962
2020-02-25 2020-02-21 1.380 117,600 +5,000 0.00% 162,288
2020-02-24 2020-02-20 1.380 112,600 +10,000 0.00% 155,388
2020-02-21 2020-02-19 1.370 102,600 +20,000 0.00% 140,562
2020-02-20 2020-02-18 1.390 82,600 +5,000 0.00% 114,814
2020-02-19 2020-02-17 1.420 77,600 +5,000 0.00% 110,192
2020-02-18 2020-02-14 1.390 72,600 +5,000 0.00% 100,914
2020-02-14 2020-02-12 1.470 67,600 -27,500 0.00% 99,372
2020-02-11 2020-02-07 1.420 95,100 +37,500 0.00% 135,042
2020-02-06 2020-02-04 1.470 57,600 +55,000 0.00% 84,672
2020-02-04 2020-01-31 1.600 2,600 -5,000 0.00% 4,160
2020-01-31 2020-01-29 1.510 7,600 -52,500 0.00% 11,476
2020-01-30 2020-01-24 1.450 60,100 -2,500 0.00% 87,145
2020-01-20 2020-01-16 1.460 62,600 -2,500 0.00% 91,396
2020-01-17 2020-01-15 1.470 65,100 -2,500 0.00% 95,697
2020-01-10 2020-01-08 1.490 67,600 -2,500 0.00% 100,724
2020-01-07 2020-01-03 1.490 70,100 +55,000 0.00% 104,449
2020-01-02 2019-12-27 1.420 15,100 +7,500 0.00% 21,442
2019-12-18 2019-12-16 1.320 7,600 +5,000 0.00% 10,032
2019-09-19 2019-09-17 1.430 2,600 -20,000 0.00% 3,718
2019-09-05 2019-09-03 1.330 22,600 -2,500 0.00% 30,058
2019-08-02 2019-07-31 1.470 25,100 +2,500 0.00% 36,897
2019-08-01 2019-07-30 1.500 22,600 -2,500 0.00% 33,900
2019-07-30 2019-07-26 1.580 25,100 +2,500 0.00% 39,658
2019-07-26 2019-07-24 1.440 22,600 -20,000 0.00% 32,544
2019-07-25 2019-07-23 1.290 42,600 -22,500 0.00% 54,954
2019-07-23 2019-07-19 1.150 65,100 -7,500 0.00% 74,865
2019-07-19 2019-07-17 1.120 72,600 -2,500 0.00% 81,312
2019-07-17 2019-07-15 1.130 75,100 -3,615,500 0.00% 84,863
2019-07-10 2019-07-08 1.030 3,690,600 -10,000 0.15% 3,801,318
2019-07-09 2019-07-05 1.020 3,700,600 +17,500 0.15% 3,774,612
2019-07-08 2019-07-04 1.210 3,683,100 +60,000 0.15% 4,456,551
2019-07-05 2019-07-03 1.400 3,623,100 +5,000 0.15% 5,072,340
2019-07-04 2019-07-02 1.450 3,618,100 -5,000 0.15% 5,246,245
2019-07-03 2019-06-28 1.400 3,623,100 -18,600 0.15% 5,072,340
2019-06-28 2019-06-26 1.470 3,641,700 -70,700 0.15% 5,353,299
2019-06-27 2019-06-25 1.500 3,712,400 -21,800 0.15% 5,568,600
2019-06-26 2019-06-24 1.500 3,734,200 -15,100 0.16% 5,601,300
2019-06-25 2019-06-21 1.490 3,749,300 -21,400 0.16% 5,586,457
2019-06-24 2019-06-20 1.500 3,770,700 -15,900 0.16% 5,656,050
2019-06-21 2019-06-19 1.490 3,786,600 -58,800 0.16% 5,642,034
2019-06-20 2019-06-18 1.490 3,845,400 -41,300 0.16% 5,729,646
2019-06-19 2019-06-17 1.480 3,886,700 -77,800 0.16% 5,752,316
2019-06-18 2019-06-14 1.490 3,964,500 -2,300 0.17% 5,907,105
2019-06-17 2019-06-13 1.500 3,966,800 -17,700 0.17% 5,950,200
2019-06-14 2019-06-12 1.600 3,984,500 -15,900 0.17% 6,375,200
2019-06-13 2019-06-11 1.600 4,000,400 -20,400 0.17% 6,400,640
2019-06-12 2019-06-10 1.630 4,020,800 -10,300 0.17% 6,553,904
2019-06-11 2019-06-06 1.670 4,031,100 -30,200 0.17% 6,731,937
2019-06-10 2019-06-05 1.680 4,061,300 -29,400 0.17% 6,822,984
2019-06-06 2019-06-04 1.670 4,090,700 -69,100 0.17% 6,831,469
2019-06-05 2019-06-03 1.690 4,159,800 -19,900 0.17% 7,030,062
2019-06-04 2019-05-31 1.690 4,179,700 -31,800 0.17% 7,063,693
2019-05-31 2019-05-29 1.690 4,211,500 -33,400 0.18% 7,117,435
2019-05-30 2019-05-28 1.700 4,244,900 -31,795 0.18% 7,216,330
2019-05-29 2019-05-27 1.700 4,276,695 -45,620 0.18% 7,270,382
2019-05-28 2019-05-24 1.690 4,322,315 -104,825 0.18% 7,304,712
2019-05-27 2019-05-23 1.700 4,427,140 -11,120 0.18% 7,526,138
2019-05-24 2019-05-22 1.700 4,438,260 -39,705 0.18% 7,545,042
2019-05-23 2019-05-21 1.700 4,477,965 -7,940 0.19% 7,612,540
2019-05-22 2019-05-20 1.710 4,485,905 -28,030 0.19% 7,670,898
2019-05-21 2019-05-17 1.730 4,513,935 -31,765 0.19% 7,809,108
2019-05-20 2019-05-16 1.740 4,545,700 -16,675 0.19% 7,909,518
2019-05-17 2019-05-15 1.730 4,562,375 -15,090 0.19% 7,892,909
2019-05-15 2019-05-10 1.740 4,577,465 -12,705 0.19% 7,964,789
2019-05-14 2019-05-09 1.740 4,590,170 -19,500 0.19% 7,986,896
2019-05-10 2019-05-08 1.770 4,609,670 -15,325 0.19% 8,159,116
2019-05-09 2019-05-07 1.720 4,624,995 -17,470 0.19% 7,954,991
2019-05-07 2019-05-03 1.790 4,642,465 -11,470 0.19% 8,310,012
2019-05-06 2019-05-02 1.800 4,653,935 -30,180 0.19% 8,377,083
2019-05-03 2019-04-30 1.810 4,684,115 -1,560 0.19% 8,478,248
2019-04-30 2019-04-26 1.820 4,685,675 -6,355 0.19% 8,527,928
2019-04-29 2019-04-25 1.820 4,692,030 -9,530 0.20% 8,539,495
2019-04-26 2019-04-24 1.830 4,701,560 -8,735 0.20% 8,603,855
2019-04-25 2019-04-23 1.830 4,710,295 -15,675 0.20% 8,619,840
2019-04-24 2019-04-18 1.800 4,725,970 -6,355 0.20% 8,506,746
2019-04-23 2019-04-17 1.800 4,732,325 -10,325 0.20% 8,518,185
2019-04-18 2019-04-16 1.830 4,742,650 -17,705 0.20% 8,679,050
2019-04-17 2019-04-15 1.830 4,760,355 -28,500 0.20% 8,711,450
2019-04-16 2019-04-12 1.830 4,788,855 -5,560 0.20% 8,763,605
2019-04-15 2019-04-11 1.830 4,794,415 -12,940 0.20% 8,773,779
2019-04-12 2019-04-10 1.840 4,807,355 -7,940 0.20% 8,845,533
2019-04-11 2019-04-09 1.800 4,815,295 -3,175 0.20% 8,667,531
2019-04-10 2019-04-08 1.820 4,818,470 -9,530 0.20% 8,769,615
2019-04-09 2019-04-04 1.830 4,828,000 -2,380 0.20% 8,835,240
2019-04-08 2019-04-03 1.840 4,830,380 -4,765 0.20% 8,887,899
2019-04-04 2019-04-02 1.840 4,835,145 -6,355 0.20% 8,896,667
2019-04-03 2019-04-01 1.830 4,841,500 -9,530 0.20% 8,859,945
2019-04-02 2019-03-29 1.840 4,851,030 -3,175 0.20% 8,925,895
2019-04-01 2019-03-28 1.850 4,854,205 -4,765 0.20% 8,980,279
2019-03-29 2019-03-27 1.820 4,858,970 -3,175 0.20% 8,843,325
2019-03-28 2019-03-26 1.810 4,862,145 -32,000 0.20% 8,800,482
2019-03-27 2019-03-25 1.800 4,894,145 -8,060 0.20% 8,809,461
2019-03-26 2019-03-22 1.800 4,902,205 -11,120 0.20% 8,823,969
2019-03-25 2019-03-21 1.840 4,913,325 -7,940 0.20% 9,040,518
2019-02-15 2019-02-13 1.870 4,921,265 -312,895 0.20% 9,202,766
2019-02-13 2019-02-11 1.880 5,234,160 +7,500 0.22% 9,840,221
2019-01-28 2019-01-24 1.970 5,226,660 -6,355 0.22% 10,296,520
2019-01-25 2019-01-23 1.930 5,233,015 -8,735 0.22% 10,099,719
2019-01-24 2019-01-22 1.930 5,241,750 -2,380 0.22% 10,116,578
2019-01-22 2019-01-18 1.910 5,244,130 -6,355 0.22% 10,016,288
2019-01-21 2019-01-17 1.860 5,250,485 -17,470 0.22% 9,765,902
2019-01-18 2019-01-16 1.900 5,267,955 -8,500 0.22% 10,009,114
2019-01-17 2019-01-15 1.890 5,276,455 -42,820 0.22% 9,972,500
2019-01-15 2019-01-11 1.840 5,319,275 -19,645 0.22% 9,787,466
2019-01-11 2019-01-09 1.800 5,338,920 -5,560 0.22% 9,610,056
2019-01-10 2019-01-08 1.770 5,344,480 -6,325 0.22% 9,459,730
2019-01-09 2019-01-07 1.770 5,350,805 -12,705 0.22% 9,470,925
2019-01-08 2019-01-04 1.780 5,363,510 -10,000 0.22% 9,547,048
2019-01-07 2019-01-03 1.780 5,373,510 -6,355 0.22% 9,564,848
2019-01-04 2019-01-02 1.820 5,379,865 -8,735 0.22% 9,791,354
2019-01-02 2018-12-27 1.820 5,388,600 -2,380 0.22% 9,807,252
2018-12-28 2018-12-24 1.800 5,390,980 -6,590 0.22% 9,703,764
2018-12-27 2018-12-20 1.860 5,397,570 -34,145 0.22% 10,039,480
2018-12-21 2018-12-19 1.900 5,431,715 -795 0.23% 10,320,258
2018-12-20 2018-12-18 1.910 5,432,510 -4,765 0.23% 10,376,094
2018-12-19 2018-12-17 1.900 5,437,275 -6,355 0.23% 10,330,822
2018-12-18 2018-12-14 1.900 5,443,630 -8,735 0.25% 10,342,897
2018-12-17 2018-12-13 1.900 5,452,365 -9,530 0.25% 10,359,494
2018-12-14 2018-12-12 1.900 5,461,895 -4,765 0.25% 10,377,600
2018-12-13 2018-12-11 1.900 5,466,660 -6,355 0.25% 10,386,654
2018-12-12 2018-12-10 1.900 5,473,015 -6,355 0.25% 10,398,728
2018-12-11 2018-12-07 1.900 5,479,370 -11,910 0.25% 10,410,803
2018-12-10 2018-12-06 1.900 5,491,280 -6,355 0.25% 10,433,432
2018-12-07 2018-12-05 1.900 5,497,635 -14,295 0.25% 10,445,506
2018-12-06 2018-12-04 1.900 5,511,930 -40,060 0.25% 10,472,667
2018-12-05 2018-12-03 1.900 5,551,990 -3,265 0.26% 10,548,781
2018-12-04 2018-11-30 1.930 5,555,255 +15,145 0.26% 10,721,642
2018-12-03 2018-11-29 2.010 5,540,110 -79,000 0.25% 11,135,621
2018-11-30 2018-11-28 1.850 5,619,110 +10,000 0.26% 10,395,354
2018-11-29 2018-11-27 1.940 5,609,110 -60,265 0.26% 10,881,673
2018-11-28 2018-11-26 1.950 5,669,375 -10,175 0.26% 11,055,281
2018-11-23 2018-11-21 1.980 5,679,550 -31,765 0.26% 11,245,509
2018-11-22 2018-11-20 2.020 5,711,315 +2,500 0.26% 11,536,856
2018-11-19 2018-11-15 1.990 5,708,815 -24,735 0.26% 11,360,542
2018-11-16 2018-11-14 2.000 5,733,550 -7,265 0.26% 11,467,100
2018-11-15 2018-11-13 2.000 5,740,815 -11,795 0.26% 11,481,630
2018-11-14 2018-11-12 2.010 5,752,610 +2,060 0.26% 11,562,746
2018-11-13 2018-11-09 1.990 5,750,550 -7,940 0.26% 11,443,594
2018-11-12 2018-11-08 1.980 5,758,490 -15,885 0.26% 11,401,810
2018-11-09 2018-11-07 1.980 5,774,375 -3,175 0.27% 11,433,262
2018-11-08 2018-11-06 2.040 5,777,550 -11,120 0.27% 11,786,202
2018-11-05 2018-11-01 2.030 5,788,670 -15,885 0.27% 11,751,000
2018-10-02 2018-09-27 2.090 5,804,555 -7,500 0.27% 12,131,520
2018-09-26 2018-09-21 2.090 5,812,055 -17,500 0.27% 12,147,195
2018-09-24 2018-09-20 2.390 5,829,555 -5,000 0.27% 13,932,636
2018-09-21 2018-09-19 2.350 5,834,555 -2,500 0.27% 13,711,204
2018-09-20 2018-09-18 2.330 5,837,055 +17,500 0.27% 13,600,338
2018-09-13 2018-09-11 2.430 5,819,555 -2,500 0.27% 14,141,519
2018-09-11 2018-09-07 2.430 5,822,055 +2,500 0.27% 14,147,594
2018-09-10 2018-09-06 2.400 5,819,555 +5,000 0.27% 13,966,932
2018-08-31 2018-08-29 2.430 5,814,555 -2,500 0.27% 14,129,369
2018-08-24 2018-08-22 2.440 5,817,055 -2,500 0.27% 14,193,614
2018-08-15 2018-08-13 2.470 5,819,555 -2,500 0.27% 14,374,301
2018-08-14 2018-08-10 2.420 5,822,055 +5,000 0.27% 14,089,373
2018-08-07 2018-08-03 2.430 5,817,055 -5,000 0.27% 14,135,444
2018-08-06 2018-08-02 2.480 5,822,055 -5,000 0.27% 14,438,696
2018-08-02 2018-07-31 2.500 5,827,055 -2,500 0.27% 14,567,638
2018-08-01 2018-07-30 2.510 5,829,555 -2,500 0.27% 14,632,183
2018-07-26 2018-07-24 2.620 5,832,055 +15,000 0.27% 15,279,984
2018-07-24 2018-07-20 2.580 5,817,055 -7,500 0.27% 15,008,002
2018-07-20 2018-07-18 2.600 5,824,555 -2,500 0.27% 15,143,843
2018-06-21 2018-06-19 2.700 5,827,055 -7,500 0.27% 15,733,049
2018-06-15 2018-06-13 2.710 5,834,555 +7,500 0.27% 15,811,644
2018-06-14 2018-06-12 2.710 5,827,055 +18,000 0.27% 15,791,319
2018-06-06 2018-06-04 2.796 5,809,055 -2,500 0.27% 16,242,853
2018-06-05 2018-06-01 2.766 5,811,555 +116,655 0.27% 16,071,926
2018-05-29 2018-05-25 2.786 5,694,900 -2,450 0.27% 15,865,546
2018-05-04 2018-05-02 2.725 5,697,350 +2,450 0.27% 15,523,528
2018-05-03 2018-04-30 2.776 5,694,900 -4,899 0.27% 15,807,430
2018-04-24 2018-04-20 2.704 5,699,799 +2,449 0.27% 15,413,870
2018-04-23 2018-04-19 2.755 5,697,350 -2,449 0.27% 15,697,950
2018-04-09 2018-04-04 2.725 5,699,799 +12,249 0.27% 15,530,201
2018-04-06 2018-04-03 2.704 5,687,550 -22,539 0.27% 15,380,745
2018-03-26 2018-03-22 2.939 5,710,089 +4,900 0.27% 16,781,920
2018-03-15 2018-03-13 3.061 5,705,189 +14,699 0.27% 17,466,165
2018-03-01 2018-02-27 3.031 5,690,490 +2,450 0.27% 17,246,953
2018-02-13 2018-02-09 3.000 5,688,040 -2,450 0.27% 17,065,391
2018-02-05 2018-02-01 3.041 5,690,490 -2,450 0.27% 17,305,024
2018-02-02 2018-01-31 3.031 5,692,940 -19,500 0.27% 17,254,379
2018-02-01 2018-01-30 3.010 5,712,440 -2,450 0.27% 17,196,891
2018-01-31 2018-01-29 2.868 5,714,890 +24,498 0.27% 16,387,793
2018-01-30 2018-01-26 3.225 5,690,392 -4,439 0.27% 18,349,978
2018-01-29 2018-01-25 3.255 5,694,831 -5,448 0.27% 18,538,637
2018-01-26 2018-01-24 3.225 5,700,279 -10,116 0.27% 18,381,861
2018-01-25 2018-01-23 3.245 5,710,395 -6,226 0.27% 18,531,029
2018-01-23 2018-01-19 3.255 5,716,621 -7,349 0.27% 18,609,571
2018-01-22 2018-01-18 3.245 5,723,970 -12,019 0.27% 18,575,082
2018-01-19 2018-01-17 3.266 5,735,989 -8,647 0.27% 18,731,155
2018-01-17 2018-01-15 3.296 5,744,636 -2,450 0.27% 18,935,262
2018-01-16 2018-01-12 3.286 5,747,086 -4,899 0.27% 18,884,689
2018-01-15 2018-01-11 3.276 5,751,985 -9,569 0.27% 18,842,089
2018-01-12 2018-01-10 3.306 5,761,554 -187,662 0.27% 19,049,822
2018-01-11 2018-01-09 3.296 5,949,216 -21,906 0.28% 19,609,591
2018-01-10 2018-01-08 3.347 5,971,122 -19,685 0.28% 19,986,468
2018-01-09 2018-01-05 3.368 5,990,807 -190,775 0.28% 20,174,628
2018-01-08 2018-01-04 3.357 6,181,582 -12,567 0.29% 20,754,000
2018-01-05 2018-01-03 3.368 6,194,149 -23,922 0.29% 20,859,402
2017-12-28 2017-12-22 3.368 6,218,071 -16,688 0.29% 20,939,962
2017-12-27 2017-12-21 3.429 6,234,759 -6,341 0.29% 21,377,909
2017-12-22 2017-12-20 3.419 6,241,100 -2,334 0.29% 21,335,962
2017-12-21 2017-12-19 3.378 6,243,434 -18,245 0.29% 21,089,088
2017-12-20 2017-12-18 3.429 6,261,679 -3,113 0.29% 21,470,213
2017-12-19 2017-12-15 3.347 6,264,792 -2,307 0.29% 20,969,437
2017-12-18 2017-12-14 3.439 6,267,099 +26,631 0.29% 21,552,752
2017-12-15 2017-12-13 3.368 6,240,468 -46,577 0.29% 21,015,386
2017-12-14 2017-12-12 3.439 6,287,045 -7,004 0.29% 21,621,347
2017-12-13 2017-12-11 3.419 6,294,049 -1,556 0.30% 21,516,974
2017-12-12 2017-12-08 3.429 6,295,605 -4,669 0.30% 21,586,539
2017-12-11 2017-12-07 3.449 6,300,274 -657,833 0.30% 21,731,135
2017-12-08 2017-12-06 3.449 6,958,107 +357,773 0.33% 24,000,157
2017-12-07 2017-12-05 3.470 6,600,334 +259,133 0.31% 22,900,824
2017-12-06 2017-12-04 3.449 6,341,201 -4,209 0.30% 21,872,302
2017-12-05 2017-12-01 3.459 6,345,410 -650,253 0.30% 21,951,574
2017-12-04 2017-11-30 3.459 6,995,663 +552,347 0.33% 24,201,086
2017-12-01 2017-11-29 3.449 6,443,316 -28,591 0.30% 22,224,521
2017-11-30 2017-11-28 3.439 6,471,907 -8,647 0.30% 22,257,093
2017-11-29 2017-11-27 3.459 6,480,554 -1,556 0.30% 22,419,096
2017-11-28 2017-11-24 3.470 6,482,110 +68,220 0.30% 22,490,628
2017-11-27 2017-11-23 3.480 6,413,890 -29,398 0.30% 22,319,382
2017-11-24 2017-11-22 3.470 6,443,288 -26,228 0.30% 22,355,930
2017-11-23 2017-11-21 3.490 6,469,516 -14,901 0.30% 22,578,972
2017-11-22 2017-11-20 3.449 6,484,417 -56,405 0.30% 22,366,288
2017-11-21 2017-11-17 3.429 6,540,822 -30,350 0.31% 22,427,346
2017-11-20 2017-11-16 3.408 6,571,172 -32,021 0.31% 22,397,295
2017-11-17 2017-11-15 3.388 6,603,193 -65,282 0.31% 22,371,667
2017-11-16 2017-11-14 3.368 6,668,475 -7,003 0.31% 22,456,742
2017-11-15 2017-11-13 3.317 6,675,478 -181,750 0.31% 22,139,714
2017-11-14 2017-11-10 3.327 6,857,228 -27,555 0.32% 22,812,478
2017-11-13 2017-11-09 3.317 6,884,783 -29,687 0.32% 22,833,889
2017-11-10 2017-11-08 3.286 6,914,470 -132,551 0.32% 22,720,665
2017-11-09 2017-11-07 3.266 7,047,021 -68,482 0.33% 23,012,395
2017-11-08 2017-11-06 3.266 7,115,503 -14,786 0.33% 23,236,026
2017-11-07 2017-11-03 3.337 7,130,289 -52,140 0.33% 23,793,655
2017-11-06 2017-11-02 3.266 7,182,429 -25,681 0.34% 23,454,576
2017-11-03 2017-11-01 3.266 7,208,110 -44,357 0.34% 23,538,439
2017-11-02 2017-10-31 3.266 7,252,467 -14,008 0.34% 23,683,289
2017-11-01 2017-10-30 3.255 7,266,475 -5,563 0.34% 23,654,879
2017-10-31 2017-10-27 3.266 7,272,038 +5,291 0.34% 23,747,199
2017-10-30 2017-10-26 3.266 7,266,747 -9,897 0.34% 23,729,921
2017-10-27 2017-10-25 3.266 7,276,644 -5,488 0.34% 23,762,240
2017-10-26 2017-10-24 3.296 7,282,132 -58,795 0.34% 24,003,100
2017-10-25 2017-10-23 3.296 7,340,927 -63,793 0.34% 24,196,898
2017-10-24 2017-10-20 3.266 7,404,720 +237,632 0.35% 24,180,479
2017-10-23 2017-10-19 3.408 7,167,088 -2,450 0.34% 24,428,426
2017-10-18 2017-10-16 3.500 7,169,538 +4,900 0.34% 25,095,252
2017-10-17 2017-10-13 3.541 7,164,638 +2,449 0.34% 25,370,557
2017-10-12 2017-10-10 3.470 7,162,189 +4,900 0.34% 24,850,262
2017-10-06 2017-10-03 3.521 7,157,289 -602,957 0.34% 25,198,455
2017-10-04 2017-09-29 3.521 7,760,246 +605,407 0.36% 27,321,268
2017-09-22 2017-09-20 3.602 7,154,839 +2,450 0.34% 25,773,942
2017-09-21 2017-09-19 3.633 7,152,389 -41,322 0.34% 25,984,083
2017-09-19 2017-09-15 3.582 7,193,711 -34,525 0.34% 25,767,149
2017-09-11 2017-09-07 3.531 7,228,236 -7,349 0.34% 25,521,999
2017-09-08 2017-09-06 3.470 7,235,585 +17,149 0.34% 25,104,920
2017-09-07 2017-09-05 3.582 7,218,436 -18,367 0.34% 25,855,712
2017-09-06 2017-09-04 3.541 7,236,803 -14,699 0.34% 25,626,099
2017-09-04 2017-08-31 3.551 7,251,502 +4,900 0.34% 25,752,150
2017-09-01 2017-08-30 3.572 7,246,602 -7,181 0.34% 25,882,649
2017-08-30 2017-08-28 3.572 7,253,783 -31,876 0.34% 25,908,298
2017-08-29 2017-08-25 3.572 7,285,659 -2,450 0.34% 26,022,149
2017-08-28 2017-08-24 3.561 7,288,109 +2,450 0.34% 25,956,526
2017-08-25 2017-08-22 3.551 7,285,659 -141,110 0.34% 25,873,451
2017-08-24 2017-08-21 3.510 7,426,769 -220,483 0.35% 26,071,417
2017-08-18 2017-08-16 3.715 7,647,252 +74,678 0.36% 28,406,195
2017-08-17 2017-08-15 3.847 7,572,574 +109,344 0.36% 29,133,398
2017-08-15 2017-08-11 3.878 7,463,230 -26,948 0.35% 28,941,211
2017-08-11 2017-08-09 3.888 7,490,178 +189,820 0.35% 29,122,147
2017-08-04 2017-08-02 4.021 7,300,358 -2,450 0.34% 29,352,605
2017-08-03 2017-08-01 4.062 7,302,808 +26,948 0.34% 29,660,552
2017-08-01 2017-07-28 4.062 7,275,860 +2,450 0.34% 29,551,102
2017-07-27 2017-07-25 3.908 7,273,410 +12,249 0.34% 28,427,791
2017-07-26 2017-07-24 4.021 7,261,161 +7,349 0.34% 29,195,005
2017-07-24 2017-07-20 4.123 7,253,812 -9,799 0.34% 29,905,697
2017-07-19 2017-07-17 4.123 7,263,611 -4,900 0.34% 29,946,096
2017-07-18 2017-07-14 4.133 7,268,511 -7,349 0.34% 30,040,472
2017-07-17 2017-07-13 4.113 7,275,860 -9,799 0.34% 29,922,347
2017-07-12 2017-07-10 4.092 7,285,659 +133,270 0.34% 29,813,948
2017-06-23 2017-06-21 3.643 7,152,389 -347,874 0.34% 26,057,072
2017-06-22 2017-06-20 3.674 7,500,263 +335,625 0.35% 27,554,039
2017-06-20 2017-06-16 3.674 7,164,638 -7,350 0.34% 26,321,039
2017-06-19 2017-06-15 3.643 7,171,988 +7,350 0.34% 26,128,474
2017-06-16 2017-06-14 3.715 7,164,638 -7,350 0.34% 26,613,495
2017-06-15 2017-06-13 3.776 7,171,988 +17,149 0.34% 27,079,931
2017-06-14 2017-06-12 3.868 7,154,839 -9,799 0.34% 27,672,306
2017-06-13 2017-06-09 3.888 7,164,638 +9,799 0.34% 27,856,433
2017-06-12 2017-06-08 3.847 7,154,839 -883,404 0.34% 27,526,278
2017-06-09 2017-06-07 3.786 8,038,243 +709,467 0.38% 30,432,758
2017-06-08 2017-06-06 3.745 7,328,776 +4,900 0.34% 27,447,563
2017-06-07 2017-06-05 3.893 7,323,876 -19,599 0.34% 28,509,336
2017-06-06 2017-06-02 3.934 7,343,475 +85,706 0.34% 28,888,924
2017-06-02 2017-05-31 3.934 7,257,769 +4,843 0.34% 28,551,760
2017-06-01 2017-05-29 3.955 7,252,926 +84,743 0.34% 28,682,486
2017-05-31 2017-05-26 3.882 7,168,183 +4,842 0.34% 27,829,263
2017-05-23 2017-05-19 3.924 7,163,341 +7,264 0.34% 28,106,321
2017-05-22 2017-05-18 3.924 7,156,077 +9,685 0.34% 28,077,819
2017-05-18 2017-05-16 3.955 7,146,392 -428,557 0.34% 28,261,186
2017-05-17 2017-05-15 3.944 7,574,949 +506,036 0.36% 29,877,747
2017-05-15 2017-05-11 3.955 7,068,913 -783,509 0.34% 27,954,787
2017-05-12 2017-05-10 3.934 7,852,422 +543,808 0.37% 30,891,100
2017-05-11 2017-05-09 3.924 7,308,614 +87,164 0.35% 28,676,318
2017-05-10 2017-05-08 3.986 7,221,450 +33,897 0.34% 28,781,703
2017-05-09 2017-05-05 3.996 7,187,553 +118,640 0.34% 28,720,818
2017-05-08 2017-05-04 3.965 7,068,913 -2,421 0.34% 28,027,776
2017-05-05 2017-05-02 3.955 7,071,334 +2,421 0.34% 27,964,361
2017-05-04 2017-04-28 4.017 7,068,913 -422,746 0.34% 28,392,721
2017-04-28 2017-04-26 3.996 7,491,659 +147,695 0.36% 29,935,998
2017-04-20 2017-04-18 4.068 7,343,964 +143,457 0.35% 29,876,625
2017-04-13 2017-04-11 4.130 7,200,507 -31,476 0.34% 29,739,101
2017-04-12 2017-04-10 4.140 7,231,983 +7,264 0.34% 29,943,774
2017-04-11 2017-04-07 4.140 7,224,719 -4,842 0.34% 29,913,698
2017-04-10 2017-04-06 4.130 7,229,561 +19,369 0.34% 29,859,098
2017-04-07 2017-04-05 4.233 7,210,192 +7,264 0.34% 30,523,579
2017-04-06 2017-04-03 4.171 7,202,928 +113,798 0.34% 30,046,591
2017-04-05 2017-03-31 4.161 7,089,130 -2,422 0.34% 29,498,692
2017-04-03 2017-03-30 4.151 7,091,552 -153,699 0.34% 29,435,547
2017-03-31 2017-03-29 4.120 7,245,251 -23,728 0.34% 29,849,091
2017-03-30 2017-03-28 4.151 7,268,979 -71,765 0.35% 30,172,010
2017-03-29 2017-03-27 4.140 7,340,744 -232,922 0.35% 30,394,096
2017-03-28 2017-03-24 4.140 7,573,666 -86,777 0.36% 31,358,501
2017-03-27 2017-03-23 4.244 7,660,443 -49,005 0.36% 32,508,766
2017-03-24 2017-03-22 4.223 7,709,448 +9,079 0.37% 32,557,524
2017-03-22 2017-03-20 4.254 7,700,369 -1,187,078 0.37% 32,757,709
2017-03-21 2017-03-17 4.182 8,887,447 -9,685 0.42% 37,165,230
2017-03-16 2017-03-14 4.027 8,897,132 +9,685 0.42% 35,827,740
2017-03-15 2017-03-13 3.965 8,887,447 -385,943 0.42% 35,238,144
2017-03-14 2017-03-10 3.986 9,273,390 +107,986 0.44% 36,959,884
2017-03-13 2017-03-09 4.027 9,165,404 +118,640 0.44% 36,908,041
2017-03-10 2017-03-08 4.027 9,046,764 -12,106 0.43% 36,430,291
2017-03-09 2017-03-07 4.027 9,058,870 +108,955 0.43% 36,479,041
2017-03-08 2017-03-06 4.017 8,949,915 -22,275 0.42% 35,947,880
2017-02-28 2017-02-24 3.944 8,972,190 -50,846 0.43% 35,388,862
2017-02-27 2017-02-23 3.975 9,023,036 +135,589 0.43% 35,868,911
2017-02-21 2017-02-17 3.913 8,887,447 -12,106 0.42% 34,779,314
2017-02-20 2017-02-16 3.965 8,899,553 -19,370 0.42% 35,286,143
2017-02-16 2017-02-14 4.037 8,918,923 -7,264 0.42% 36,007,581
2017-02-15 2017-02-13 4.120 8,926,187 -9,685 0.42% 36,774,235
2017-02-14 2017-02-10 4.109 8,935,872 -4,757,901 0.42% 36,721,870
2017-02-13 2017-02-09 4.151 13,693,773 -95,009 0.65% 56,839,984
2017-02-10 2017-02-08 4.120 13,788,782 -73,315 0.65% 56,807,225
2017-02-09 2017-02-07 4.089 13,862,097 -7,264 0.66% 56,679,876
2017-02-08 2017-02-06 4.068 13,869,361 -4,842 0.66% 56,423,165
2017-02-07 2017-02-03 4.048 13,874,203 -50,846 0.66% 56,156,352
2017-02-06 2017-02-02 4.006 13,925,049 -33,897 0.66% 55,787,029
2017-02-02 2017-01-27 4.006 13,958,946 +43,582 0.66% 55,922,828
2017-02-01 2017-01-25 3.986 13,915,364 +133,167 0.66% 55,460,866
2017-01-26 2017-01-24 3.944 13,782,197 -118,640 0.65% 54,360,894
2017-01-25 2017-01-23 3.882 13,900,837 -65,373 0.66% 53,967,658
2017-01-23 2017-01-19 3.934 13,966,210 +46,004 0.66% 54,942,487
2017-01-20 2017-01-18 3.924 13,920,206 +142,852 0.66% 54,617,778
2017-01-19 2017-01-17 3.924 13,777,354 -292,968 0.65% 54,057,280
2017-01-17 2017-01-13 3.955 14,070,322 +106,534 0.67% 55,642,622
2017-01-16 2017-01-12 3.924 13,963,788 +4,842 0.66% 54,788,778
2017-01-13 2017-01-11 3.934 13,958,946 +12,106 0.66% 54,913,911
2017-01-12 2017-01-10 3.913 13,946,840 +41,161 0.66% 54,578,274
2017-01-11 2017-01-09 3.924 13,905,679 +128,325 0.66% 54,560,780
2017-01-10 2017-01-06 3.820 13,777,354 -300,232 0.65% 52,634,720
2017-01-06 2017-01-04 3.872 14,077,586 +94,428 0.67% 54,508,500
2016-12-30 2016-12-28 3.820 13,983,158 -2,421 0.66% 53,420,969
2016-12-29 2016-12-23 3.851 13,985,579 -4,843 0.66% 53,863,436
2016-12-22 2016-12-20 3.831 13,990,422 +106,534 0.66% 53,593,176
2016-12-20 2016-12-16 4.130 13,883,888 +77,479 0.66% 57,342,400
2016-12-19 2016-12-15 4.130 13,806,409 +7,264 0.66% 57,022,401
2016-12-16 2016-12-14 4.275 13,799,145 +4,842 0.66% 58,987,133
2016-12-05 2016-12-01 4.285 13,794,303 +7,264 0.65% 59,108,866
2016-12-02 2016-11-30 4.244 13,787,039 +7,264 0.65% 58,508,316
2016-11-22 2016-11-18 4.161 13,779,775 +2,421 0.65% 57,339,242
2016-11-17 2016-11-15 4.048 13,777,354 -2,421 0.65% 55,764,352
2016-11-16 2016-11-14 4.089 13,779,775 +2,421 0.65% 56,343,275
2016-11-14 2016-11-10 4.079 13,777,354 -95,203 0.65% 56,191,120
2016-11-10 2016-11-08 4.099 13,872,557 -57,431 0.66% 56,865,884
2016-11-09 2016-11-07 4.130 13,929,988 -84,065 0.66% 57,532,799
2016-11-08 2016-11-04 4.120 14,014,053 -123,289 0.67% 57,735,300
2016-11-07 2016-11-03 4.130 14,137,342 -89,876 0.67% 58,389,200
2016-11-03 2016-11-01 4.244 14,227,218 -10,556 0.68% 60,376,312
2016-11-02 2016-10-31 4.254 14,237,774 -2,422 0.68% 60,568,119
2016-11-01 2016-10-28 4.264 14,240,196 -725,980 0.68% 60,725,457
2016-10-31 2016-10-27 4.337 14,966,176 +2,421 0.71% 64,903,021
2016-10-28 2016-10-26 4.399 14,963,755 -50,458 0.71% 65,819,558
2016-10-27 2016-10-25 4.450 15,014,213 -20,435 0.71% 66,816,637
2016-10-26 2016-10-24 4.512 15,034,648 -222,947 0.71% 67,839,006
2016-10-25 2016-10-20 4.553 15,257,595 -16,948 0.72% 69,475,142
2016-10-24 2016-10-19 4.502 15,274,543 -216,942 0.73% 68,763,740
2016-10-20 2016-10-18 4.543 15,491,485 -82,225 0.74% 70,380,201
2016-10-19 2016-10-17 4.595 15,573,710 -44,744 0.74% 71,557,781
2016-10-18 2016-10-14 4.595 15,618,454 -676,394 0.74% 71,763,370
2016-10-17 2016-10-13 4.636 16,294,848 +9,685 0.77% 75,544,252
2016-10-14 2016-10-12 4.419 16,285,163 +9,685 0.77% 71,968,202
2016-10-12 2016-10-07 4.471 16,275,478 +518,143 0.77% 72,765,651
2016-10-11 2016-10-06 4.461 15,757,335 +133,167 0.75% 70,286,398
2016-10-06 2016-10-04 4.109 15,624,168 -36,318 0.74% 64,207,350
2016-10-05 2016-10-03 4.079 15,660,486 -4,843 0.74% 63,871,498
2016-10-04 2016-09-30 3.903 15,665,329 -9,685 0.74% 61,141,500
2016-09-29 2016-09-27 3.779 15,675,014 +31,476 0.74% 59,237,101
2016-09-14 2016-09-12 3.872 15,643,538 +4,843 0.74% 60,571,876
2016-09-13 2016-09-09 4.027 15,638,695 -41,161 0.74% 62,975,248
2016-09-09 2016-09-07 3.975 15,679,856 -2,421 0.74% 62,331,499
2016-09-08 2016-09-06 3.996 15,682,277 +2,421 0.74% 62,664,973
2016-09-07 2016-09-05 3.986 15,679,856 -2,421 0.74% 62,493,399
2016-09-06 2016-09-02 3.975 15,682,277 +26,633 0.74% 62,341,123
2016-09-02 2016-08-31 4.017 15,655,644 -2,421 0.74% 62,881,850
2016-09-01 2016-08-30 4.017 15,658,065 -9,685 0.74% 62,891,574
2016-08-31 2016-08-29 4.027 15,667,750 +2,421 0.74% 63,092,250
2016-08-30 2016-08-26 4.079 15,665,329 +12,106 0.74% 63,891,250
2016-08-25 2016-08-23 4.037 15,653,223 -2,421 0.74% 63,195,376
2016-08-24 2016-08-22 4.048 15,655,644 -4,842 0.74% 63,366,800
2016-08-23 2016-08-19 3.913 15,660,486 +14,527 0.74% 61,284,298
2016-08-22 2016-08-18 3.851 15,645,959 -7,264 0.74% 60,258,150
2016-08-19 2016-08-17 3.665 15,653,223 -213,068 0.74% 57,376,876
2016-08-12 2016-08-10 3.573 15,866,291 -9,684 0.75% 56,683,451
2016-08-10 2016-08-08 3.573 15,875,975 -19,370 0.75% 56,718,048
2016-08-08 2016-08-04 3.521 15,895,345 +2,421 0.75% 55,966,624
2016-08-05 2016-08-03 3.573 15,892,924 -9,685 0.75% 56,778,600
2016-08-04 2016-08-01 3.593 15,902,609 +2,421 0.75% 57,141,600
2016-08-03 2016-07-29 3.500 15,900,188 +26,634 0.75% 55,655,326
2016-07-25 2016-07-21 3.531 15,873,554 -2,421 0.75% 56,053,799
2016-07-22 2016-07-20 3.552 15,875,975 +2,421 0.75% 56,390,198
2016-07-20 2016-07-18 3.552 15,873,554 +4,842 0.75% 56,381,599
2016-07-19 2016-07-15 3.614 15,868,712 +9,685 0.75% 57,347,501
2016-07-18 2016-07-14 3.552 15,859,027 -2,421 0.75% 56,330,000
2016-07-15 2016-07-13 3.583 15,861,448 -2,421 0.75% 56,829,924
2016-07-14 2016-07-12 3.614 15,863,869 -14,528 0.75% 57,329,999
2016-07-13 2016-07-11 3.552 15,878,397 +4,843 0.75% 56,398,801
2016-07-12 2016-07-08 3.614 15,873,554 +12,106 0.75% 57,364,999
2016-07-08 2016-07-06 3.531 15,861,448 +65,373 0.75% 56,011,049
2016-07-07 2016-07-05 3.583 15,796,075 -4,843 0.75% 56,595,700
2016-07-06 2016-07-04 3.614 15,800,918 -46,003 0.75% 57,102,502
2016-07-05 2016-06-30 3.624 15,846,921 +4,843 0.75% 57,432,376
2016-06-30 2016-06-28 3.449 15,842,078 +26,633 0.75% 54,634,049
2016-06-28 2016-06-24 3.521 15,815,445 +14,527 0.75% 55,685,300
2016-06-27 2016-06-23 3.614 15,800,918 -16,948 0.75% 57,102,502
2016-06-24 2016-06-22 3.521 15,817,866 +43,582 0.75% 55,693,825
2016-06-22 2016-06-20 3.418 15,774,284 -26,634 0.75% 53,911,625
2016-06-16 2016-06-14 3.552 15,800,918 +157,380 0.75% 56,123,602
2016-06-15 2016-06-13 3.490 15,643,538 -26,633 0.74% 54,595,451
2016-06-14 2016-06-10 3.562 15,670,171 -9,685 0.74% 55,820,999
2016-06-10 2016-06-07 3.593 15,679,856 -19,370 0.74% 56,341,199
2016-06-07 2016-06-03 3.573 15,699,226 -2,421 0.75% 56,086,600
2016-06-06 2016-06-02 3.593 15,701,647 -12,106 0.75% 56,410,537
2016-06-03 2016-06-01 3.478 15,713,753 +178,150 0.75% 54,648,814
2016-06-02 2016-05-31 3.467 15,535,603 +59,844 0.75% 53,866,999
2016-06-01 2016-05-30 3.446 15,475,759 +7,181 0.74% 53,336,250
2016-05-27 2016-05-25 3.603 15,468,578 -2,393 0.74% 55,734,752
2016-05-26 2016-05-24 3.540 15,470,971 +16,756 0.74% 54,773,924
2016-05-25 2016-05-23 3.520 15,454,215 -62,238 0.74% 54,391,800
2016-05-24 2016-05-20 3.572 15,516,453 +9,575 0.74% 55,421,100
2016-05-23 2016-05-19 3.582 15,506,878 -2,394 0.74% 55,548,850
2016-05-20 2016-05-18 3.488 15,509,272 -2,394 0.74% 54,099,651
2016-05-19 2016-05-17 3.520 15,511,666 +67,026 0.74% 54,594,002
2016-05-18 2016-05-16 3.561 15,444,640 -9,575 0.74% 55,003,301
2016-05-17 2016-05-13 3.436 15,454,215 -2,394 0.74% 53,100,600
2016-05-16 2016-05-12 3.394 15,456,609 -2,393 0.74% 52,463,126
2016-05-13 2016-05-11 3.405 15,459,002 +14,362 0.74% 52,632,698
2016-05-05 2016-05-03 3.196 15,444,640 -7,181 0.74% 49,357,801
2016-05-03 2016-04-28 3.238 15,451,821 -35,907 0.74% 50,026,250
2016-04-29 2016-04-27 3.248 15,487,728 -2,394 0.74% 50,304,251
2016-04-28 2016-04-26 3.248 15,490,122 +2,394 0.74% 50,312,026
2016-04-27 2016-04-25 3.238 15,487,728 -7,181 0.74% 50,142,501
2016-04-26 2016-04-22 3.185 15,494,909 -2,394 0.74% 49,356,625
2016-04-25 2016-04-21 3.311 15,497,303 +11,969 0.74% 51,306,450
2016-04-22 2016-04-20 3.290 15,485,334 +31,119 0.74% 50,943,375
2016-04-21 2016-04-19 3.342 15,454,215 -191,502 0.74% 51,648,000
2016-04-19 2016-04-15 3.582 15,645,717 +2,394 0.75% 56,046,200
2016-04-15 2016-04-13 3.593 15,643,323 +55,057 0.75% 56,200,999
2016-04-13 2016-04-11 3.540 15,588,266 -4,788 0.75% 55,189,199
2016-04-08 2016-04-06 3.561 15,593,054 +2,394 0.75% 55,531,850
2016-04-06 2016-04-01 3.436 15,590,660 -9,575 0.75% 53,569,425
2016-04-05 2016-03-31 3.415 15,600,235 -23,938 0.75% 53,276,474
2016-03-31 2016-03-29 3.457 15,624,173 -2,394 0.75% 54,010,925
2016-03-30 2016-03-24 3.436 15,626,567 +2,394 0.75% 53,692,801
2016-03-29 2016-03-23 3.446 15,624,173 -2,394 0.75% 53,847,750
2016-03-24 2016-03-22 3.394 15,626,567 -19,150 0.75% 53,040,001
2016-03-22 2016-03-18 3.070 15,645,717 +59,844 0.75% 48,039,600
2016-03-21 2016-03-17 3.164 15,585,873 -16,756 0.75% 49,320,826
2016-03-18 2016-03-16 3.206 15,602,629 +14,363 0.75% 50,025,650
2016-03-16 2016-03-14 3.175 15,588,266 -11,969 0.75% 49,491,199
2016-03-15 2016-03-11 3.185 15,600,235 -2,394 0.75% 49,692,124
2016-03-14 2016-03-10 3.154 15,602,629 +11,969 0.75% 49,210,900
2016-03-11 2016-03-09 3.154 15,590,660 +9,479 0.75% 49,173,150
2016-03-10 2016-03-08 3.164 15,581,181 -16,756 0.75% 49,305,979
2016-03-09 2016-03-07 3.196 15,597,937 -4,788 0.75% 49,847,705
2016-03-08 2016-03-04 3.154 15,602,725 +7,182 0.75% 49,211,203
2016-03-07 2016-03-03 3.206 15,595,543 -33,513 0.75% 50,002,931
2016-03-04 2016-03-02 3.206 15,629,056 -23,938 0.75% 50,110,381
2016-03-03 2016-03-01 3.196 15,652,994 -11,969 0.75% 50,023,656
2016-03-02 2016-02-29 3.102 15,664,963 +162,777 0.75% 48,589,497
2016-02-29 2016-02-25 3.185 15,502,186 -26,332 0.74% 49,379,804
2016-02-26 2016-02-24 3.227 15,528,518 -110,113 0.75% 50,112,385
2016-02-25 2016-02-23 3.175 15,638,631 +7,181 0.75% 49,651,103
2016-02-24 2016-02-22 3.321 15,631,450 +67,026 0.75% 51,913,818
2016-02-23 2016-02-19 3.405 15,564,424 +57,450 0.75% 52,991,625
2016-02-17 2016-02-15 3.258 15,506,974 +55,057 0.74% 50,528,713
2016-02-15 2016-02-11 3.300 15,451,917 -19,150 0.74% 50,994,816
2016-02-12 2016-02-05 3.363 15,471,067 +23,938 0.74% 52,027,472
2016-02-04 2016-02-02 3.269 15,447,129 -23,842 0.74% 50,495,037
2016-02-03 2016-02-01 3.206 15,470,971 +14,362 0.74% 49,603,524
2016-02-02 2016-01-29 3.112 15,456,609 -26,331 0.74% 48,104,651
2016-02-01 2016-01-28 3.008 15,482,940 +4,787 0.74% 46,569,599
2016-01-28 2016-01-26 3.029 15,478,153 -4,787 0.74% 46,878,501
2016-01-27 2016-01-25 3.091 15,482,940 +2,394 0.74% 47,863,199
2016-01-25 2016-01-21 3.050 15,480,546 -2,394 0.74% 47,209,099
2016-01-21 2016-01-19 3.144 15,482,940 +2,394 0.74% 48,671,699
2016-01-20 2016-01-18 3.091 15,480,546 -23,938 0.74% 47,855,799
2016-01-19 2016-01-15 2.997 15,504,484 +21,544 0.74% 46,472,474
2016-01-18 2016-01-14 3.154 15,482,940 +21,544 0.74% 48,833,399
2016-01-15 2016-01-13 3.185 15,461,396 -52,663 0.74% 49,249,874
2016-01-14 2016-01-12 3.133 15,514,059 +52,663 0.74% 48,607,499
2016-01-13 2016-01-11 3.091 15,461,396 +11,969 0.74% 47,796,599
2016-01-12 2016-01-08 3.217 15,449,427 -57,451 0.74% 49,695,799
2016-01-11 2016-01-07 3.185 15,506,878 +35,907 0.74% 49,394,750
2016-01-08 2016-01-06 3.332 15,470,971 -19,151 0.74% 51,542,424
2016-01-07 2016-01-05 3.352 15,490,122 +4,788 0.74% 51,929,777
2016-01-06 2016-01-04 3.436 15,485,334 +14,363 0.74% 53,207,525
2016-01-05 2015-12-31 3.551 15,470,971 -9,575 0.74% 54,935,499
2016-01-04 2015-12-29 3.520 15,480,546 +33,512 0.74% 54,484,473
2015-12-28 2015-12-22 3.520 15,447,034 -155,595 0.74% 54,366,526
2015-12-23 2015-12-21 3.499 15,602,629 +107,720 0.75% 54,588,250
2015-12-22 2015-12-18 3.499 15,494,909 -368,699 0.74% 54,211,375
2015-12-21 2015-12-17 3.426 15,863,608 +239,378 0.76% 54,341,597
2015-12-18 2015-12-16 3.478 15,624,230 -38,339 0.75% 54,337,473
2015-12-17 2015-12-15 3.499 15,662,569 +14,363 0.75% 54,797,960
2015-12-16 2015-12-14 3.384 15,648,206 -2,394 0.75% 52,950,022
2015-12-15 2015-12-11 3.520 15,650,600 -4,788 0.75% 55,082,986
2015-12-14 2015-12-10 3.551 15,655,388 +81,389 0.75% 55,590,341
2015-12-11 2015-12-09 3.561 15,573,999 +2,393 0.75% 55,463,989
2015-12-07 2015-12-03 3.582 15,571,606 -4,787 0.75% 55,780,719
2015-12-04 2015-12-02 3.572 15,576,393 -64,632 0.75% 55,635,191
2015-12-03 2015-12-01 3.561 15,641,025 +2,394 0.75% 55,702,690
2015-12-02 2015-11-30 3.478 15,638,631 +21,544 0.75% 54,387,557
2015-12-01 2015-11-27 3.634 15,617,087 -7,182 0.75% 56,759,147
2015-11-30 2015-11-26 3.572 15,624,269 -2,393 0.75% 55,806,193
2015-11-27 2015-11-25 3.561 15,626,662 +23,937 0.75% 55,651,539
2015-11-26 2015-11-24 3.530 15,602,725 +45,482 0.75% 55,077,439
2015-11-24 2015-11-20 3.279 15,557,243 +14,363 0.75% 51,017,464
2015-11-19 2015-11-17 3.123 15,542,880 -88,570 0.75% 48,535,473
2015-11-09 2015-11-05 3.227 15,631,450 -2,394 0.75% 50,444,559
2015-11-06 2015-11-04 3.258 15,633,844 +2,394 0.75% 50,942,113
2015-11-05 2015-11-03 3.196 15,631,450 +2,394 0.75% 49,954,806
2015-11-04 2015-11-02 3.164 15,629,056 -11,969 0.75% 49,457,477
2015-11-03 2015-10-30 3.238 15,641,025 -2,394 0.75% 50,638,810
2015-11-02 2015-10-29 3.279 15,643,419 -7,181 0.75% 51,300,064
2015-10-30 2015-10-28 3.279 15,650,600 -16,661 0.75% 51,323,613
2015-10-29 2015-10-27 3.269 15,667,261 -2,394 0.75% 51,214,625
2015-10-27 2015-10-23 3.238 15,669,655 +40,694 0.75% 50,731,501
2015-10-20 2015-10-16 3.238 15,628,961 -2,393 0.75% 50,599,752
2015-10-19 2015-10-15 3.238 15,631,354 +2,393 0.75% 50,607,499
2015-10-15 2015-10-13 3.039 15,628,961 -2,393 0.75% 47,498,476
2015-10-14 2015-10-12 3.039 15,631,354 +81,388 0.75% 47,505,749
2015-10-13 2015-10-09 2.924 15,549,966 +33,513 0.75% 45,472,000
2015-10-12 2015-10-08 3.018 15,516,453 -2,394 0.74% 46,832,450
2015-10-09 2015-10-07 2.997 15,518,847 -2,394 0.75% 46,515,525
2015-10-08 2015-10-06 3.050 15,521,241 -143,626 0.75% 47,333,201
2015-09-30 2015-09-25 3.248 15,664,867 -7,181 0.75% 50,879,599
2015-09-29 2015-09-24 3.269 15,672,048 +203,470 0.75% 51,230,273
2015-09-25 2015-09-23 3.321 15,468,578 -7,181 0.74% 51,372,901
2015-09-24 2015-09-22 3.290 15,475,759 +2,394 0.74% 50,911,875
2015-09-22 2015-09-18 3.342 15,473,365 -260,922 0.74% 51,712,000
2015-09-21 2015-09-17 3.185 15,734,287 -7,181 0.76% 50,119,126
2015-09-18 2015-09-16 3.185 15,741,468 -71,813 0.76% 50,142,000
2015-09-17 2015-09-15 3.060 15,813,281 +52,663 0.76% 48,388,949
2015-09-16 2015-09-14 3.175 15,760,618 +282,465 0.76% 50,038,399
2015-09-15 2015-09-11 3.144 15,478,153 +16,757 0.74% 48,656,651
2015-09-14 2015-09-10 3.217 15,461,396 -550,569 0.74% 49,734,299
2015-09-11 2015-09-09 3.206 16,011,965 +380,611 0.77% 51,338,076
2015-09-10 2015-09-08 3.060 15,631,354 -452,424 0.75% 47,832,249
2015-09-09 2015-09-07 3.029 16,083,778 +308,797 0.77% 48,712,750
2015-09-08 2015-09-04 3.144 15,774,981 +251,347 0.76% 49,589,751
2015-09-07 2015-09-02 2.903 15,523,634 -16,757 0.75% 45,070,749
2015-09-04 2015-09-01 3.091 15,540,391 +2,394 0.75% 48,040,801
2015-09-02 2015-08-31 3.238 15,537,997 +9,575 0.75% 50,305,250
2015-09-01 2015-08-28 3.248 15,528,422 +14,363 0.75% 50,436,425
2015-08-31 2015-08-27 3.070 15,514,059 -40,694 0.74% 47,635,349
2015-08-28 2015-08-26 2.956 15,554,753 -76,601 0.75% 45,973,349
2015-08-27 2015-08-25 2.642 15,631,354 +14,362 0.75% 41,302,249
2015-08-26 2015-08-24 2.684 15,616,992 +107,720 0.75% 41,916,701
2015-08-25 2015-08-21 3.154 15,509,272 -4,787 0.74% 48,916,451
2015-08-24 2015-08-20 3.279 15,514,059 -7,182 0.74% 50,875,849
2015-08-21 2015-08-19 3.342 15,521,241 -38,300 0.75% 51,872,001
2015-08-20 2015-08-18 3.384 15,559,541 -26,332 0.75% 52,650,000
2015-08-19 2015-08-17 3.446 15,585,873 -2,393 0.75% 53,715,752
2015-08-18 2015-08-14 3.478 15,588,266 +28,725 0.75% 54,212,399
2015-08-17 2015-08-13 3.342 15,559,541 -43,088 0.75% 52,000,000
2015-08-14 2015-08-12 3.248 15,602,629 +78,995 0.75% 50,677,450
2015-08-13 2015-08-11 3.311 15,523,634 -2,394 0.75% 51,393,624
2015-08-12 2015-08-10 3.269 15,526,028 -19,150 0.75% 50,752,949
2015-08-11 2015-08-07 3.269 15,545,178 -40,695 0.75% 50,815,549
2015-08-10 2015-08-06 3.144 15,585,873 -23,937 0.75% 48,995,276
2015-08-07 2015-08-05 3.123 15,609,810 +7,181 0.75% 48,744,474
2015-08-06 2015-08-04 3.133 15,602,629 -14,363 0.75% 48,885,000
2015-08-05 2015-08-03 3.123 15,616,992 -11,969 0.75% 48,766,901
2015-08-04 2015-07-31 3.206 15,628,961 +23,938 0.75% 50,110,077
2015-08-03 2015-07-30 3.300 15,605,023 -19,150 0.75% 51,500,101
2015-07-31 2015-07-29 3.102 15,624,173 -28,725 0.75% 48,462,975
2015-07-30 2015-07-28 3.091 15,652,898 +165,170 0.75% 48,388,599
2015-07-29 2015-07-27 3.196 15,487,728 -90,963 0.74% 49,495,501
2015-07-28 2015-07-24 3.123 15,578,691 +33,513 0.75% 48,647,299
2015-07-27 2015-07-23 3.039 15,545,178 -33,513 0.75% 47,243,849
2015-07-24 2015-07-22 2.820 15,578,691 -50,270 0.75% 43,928,999
2015-07-23 2015-07-21 2.820 15,628,961 -19,150 0.75% 44,070,751
2015-07-22 2015-07-20 2.768 15,648,111 +2,394 0.75% 43,307,626
2015-07-21 2015-07-17 2.705 15,645,717 -9,575 0.75% 42,320,600
2015-07-20 2015-07-16 2.653 15,655,292 +40,694 0.75% 41,529,000
2015-07-17 2015-07-15 2.611 15,614,598 +15,415,915 0.75% 40,768,750
2015-07-16 2015-07-14 2.715 198,683 -722,921 0.01% 539,499
2015-07-15 2015-07-13 2.820 921,604 -373,429 0.05% 2,598,751
2015-07-14 2015-07-10 2.632 1,295,033 -859,365 0.07% 3,408,301
2015-07-13 2015-07-09 2.454 2,154,398 -95,751 0.11% 5,287,500
2015-07-10 2015-07-08 2.256 2,250,149 +129,264 0.12% 5,076,000
2015-07-09 2015-07-07 2.402 2,120,885 +157,989 0.11% 5,094,500
2015-07-08 2015-07-06 2.298 1,962,896 +138,839 0.10% 4,510,000
2015-07-07 2015-07-03 3.342 1,824,057 +1,773,788 0.10% 6,096,000
2015-07-06 2015-07-02 3.446 50,269 -38,301 0.00% 173,249
2015-07-03 2015-06-30 3.634 88,570 -50,269 0.00% 321,901
2015-07-02 2015-06-29 3.572 138,839 +114,901 0.01% 495,900
2015-06-29 2015-06-25 3.843 23,938 +2,394 0.00% 92,001
2015-06-26 2015-06-24 3.843 21,544 -23,938 0.00% 82,800
2015-06-25 2015-06-23 3.854 45,482 -14,362 0.00% 175,276
2015-06-24 2015-06-22 3.854 59,844 -33,513 0.00% 230,624
2015-06-23 2015-06-19 3.896 93,357 +71,813 0.01% 363,674
2015-06-22 2015-06-18 3.854 21,544 +2,394 0.00% 83,025
2015-06-16 2015-06-12 3.927 19,150 -52,663 0.00% 75,199
2015-06-15 2015-06-11 3.937 71,813 +14,362 0.00% 282,749
2015-06-12 2015-06-10 3.958 57,451 -9,575 0.00% 227,402
2015-06-11 2015-06-09 3.969 67,026 +14,363 0.00% 266,001
2015-06-08 2015-06-04 3.958 52,663 -4,788 0.00% 208,450
2015-06-05 2015-06-03 4.021 57,451 +4,788 0.00% 231,002
2015-06-04 2015-06-02 4.000 52,663 -35,907 0.00% 210,650
2015-06-03 2015-06-01 4.063 88,570 +26,332 0.00% 359,826
2015-06-02 2015-05-29 4.063 62,238 -21,544 0.00% 252,849
2015-05-28 2015-05-26 4.052 83,782 +19,150 0.00% 339,499
2015-05-27 2015-05-22 3.916 64,632 -449,072 0.00% 253,125
2015-05-26 2015-05-21 3.990 513,704 -16,757 0.03% 2,049,429
2015-05-22 2015-05-20 3.958 530,461 -2,393 0.03% 2,099,661
2015-05-21 2015-05-19 4.025 532,854 +16,756 0.03% 2,144,919
2015-05-20 2015-05-18 4.089 516,098 -151 0.03% 2,110,101
2015-05-19 2015-05-15 4.078 516,249 -104,389 0.03% 2,105,278
2015-05-18 2015-05-14 3.983 620,638 -18,980 0.04% 2,472,120
2015-05-15 2015-05-13 4.067 639,618 +16,607 0.04% 2,601,641
2015-05-14 2015-05-12 4.215 623,011 -11,862 0.04% 2,626,002
2015-05-13 2015-05-11 3.994 634,873 +7,118 0.04% 2,535,510
2015-05-12 2015-05-08 4.057 627,755 -2,373 0.04% 2,546,773
2015-05-11 2015-05-07 3.836 630,128 +11,862 0.04% 2,416,960
2015-05-08 2015-05-06 3.857 618,266 +220,640 0.03% 2,384,492
2015-05-07 2015-05-05 3.952 397,626 -102,780 0.02% 1,571,250
2015-05-06 2015-05-04 4.089 500,406 +79,299 0.03% 2,045,943
2015-05-05 2015-04-30 3.772 421,107 -4,745 0.02% 1,588,601
2015-05-04 2015-04-29 3.741 425,852 +4,745 0.02% 1,593,039
2015-04-30 2015-04-28 3.772 421,107 -9,733 0.02% 1,588,601
2015-04-28 2015-04-24 3.772 430,840 -7,118 0.02% 1,625,318
2015-04-27 2015-04-23 3.794 437,958 +33,215 0.02% 1,661,400
2015-04-23 2015-04-21 3.730 404,743 -2,373 0.02% 1,509,809
2015-04-22 2015-04-20 3.794 407,116 +7,118 0.02% 1,544,401
2015-04-21 2015-04-17 3.899 399,998 +9,489 0.02% 1,559,548
2015-04-20 2015-04-16 3.878 390,509 +2,373 0.02% 1,514,322
2015-04-17 2015-04-15 3.899 388,136 -55,417 0.02% 1,513,300
2015-04-16 2015-04-14 3.899 443,553 +1,359 0.03% 1,729,365
2015-04-15 2015-04-13 3.878 442,194 +70,699 0.02% 1,714,747
2015-04-14 2015-04-10 4.004 371,495 +352,289 0.02% 1,487,565
2015-04-13 2015-04-09 4.194 19,206 -341,409 0.00% 80,549
2015-04-09 2015-04-02 4.194 360,615 +40,332 0.02% 1,512,398
2015-04-02 2015-03-31 3.119 320,283 -42,705 0.02% 998,999
2015-04-01 2015-03-30 3.014 362,988 +339,263 0.02% 1,093,950
2015-03-31 2015-03-27 2.687 23,725 -21,352 0.00% 63,751
2015-03-30 2015-03-26 2.698 45,077 -4,745 0.00% 121,600
2015-03-27 2015-03-25 2.666 49,822 +42,705 0.00% 132,825
2015-03-25 2015-03-23 2.550 7,117 -7,118 0.00% 18,149
2015-03-24 2015-03-20 2.540 14,235 -26,097 0.00% 36,150
2015-03-23 2015-03-19 2.561 40,332 +14,235 0.00% 103,275
2015-03-19 2015-03-17 2.571 26,097 -21,352 0.00% 67,100
2015-03-17 2015-03-13 2.445 47,449 -14,235 0.00% 115,999
2015-03-05 2015-03-03 2.350 61,684 +14,235 0.00% 144,950
2015-03-04 2015-03-02 2.371 47,449 +2,372 0.00% 112,499
2015-03-03 2015-02-27 2.287 45,077 -7,117 0.00% 103,075
2015-03-02 2015-02-26 2.266 52,194 -68,802 0.00% 118,249
2015-02-27 2015-02-25 2.234 120,996 +7,117 0.01% 270,300
2015-02-26 2015-02-24 2.223 113,879 -11,862 0.01% 253,201
2015-02-25 2015-02-23 2.171 125,741 -23,725 0.01% 272,950
2015-02-24 2015-02-18 2.213 149,466 +18,980 0.01% 330,751
2015-02-23 2015-02-16 2.171 130,486 +21,352 0.01% 283,250
2015-02-17 2015-02-13 2.150 109,134 +4,745 0.01% 234,601
2015-02-16 2015-02-12 2.392 104,389 +9,490 0.01% 249,701
2015-02-13 2015-02-11 2.518 94,899 -42,704 0.01% 239,001
2015-02-11 2015-02-09 2.540 137,603 -7,118 0.01% 349,449
2015-02-10 2015-02-06 2.592 144,721 -2,372 0.01% 375,151
2015-02-06 2015-02-04 2.466 147,093 -189,798 0.01% 362,700
2015-02-05 2015-02-03 2.392 336,891 -2,372 0.02% 805,851
2015-02-03 2015-01-30 2.403 339,263 +2,372 0.02% 815,100
2015-02-02 2015-01-29 2.476 336,891 -7,117 0.02% 834,251
2015-01-29 2015-01-27 2.276 344,008 +33,214 0.02% 783,000
2015-01-28 2015-01-26 2.213 310,794 +16,608 0.02% 687,751
2015-01-27 2015-01-23 2.108 294,186 -4,745 0.02% 619,999
2015-01-26 2015-01-22 2.055 298,931 +14,235 0.02% 614,250
2015-01-23 2015-01-21 2.065 284,696 +87,781 0.02% 587,999
2015-01-20 2015-01-16 2.076 196,915 -199,287 0.01% 408,775
2014-12-22 2014-12-18 2.108 396,202 +7,117 0.02% 834,999
2014-12-16 2014-12-12 34.352 389,085 +364,767 0.02% 13,365,999
2014-12-15 2014-12-11 34.985 24,318 -1,186 0.02% 850,756
2014-12-12 2014-12-10 35.364 25,504 +593 0.02% 901,923
2014-12-11 2014-12-09 35.322 24,911 +593 0.02% 879,902
2014-12-09 2014-12-05 35.701 24,318 -1,186 0.02% 868,182
2014-12-08 2014-12-04 35.617 25,504 +1,186 0.02% 908,373
2014-12-04 2014-12-02 36.797 24,318 -593 0.02% 894,832
2014-12-02 2014-11-28 37.345 24,911 +593 0.02% 930,303
2014-12-01 2014-11-27 37.514 24,318 -1,186 0.02% 912,257
2014-11-28 2014-11-26 37.724 25,504 -8,304 0.02% 962,123
2014-11-27 2014-11-25 37.514 33,808 -3,558 0.03% 1,268,262
2014-11-26 2014-11-24 40.211 37,366 +593 0.03% 1,502,534
2014-11-25 2014-11-21 41.729 36,773 +11,862 0.03% 1,534,488
2014-11-24 2014-11-20 41.729 24,911 +593 0.02% 1,039,503
2014-11-21 2014-11-19 42.234 24,318 -1,779 0.02% 1,027,058
2014-11-20 2014-11-18 42.150 26,097 +1,186 0.02% 1,099,993
2014-11-19 2014-11-17 43.583 24,911 -593 0.02% 1,085,703
2014-11-18 2014-11-14 42.825 25,504 +593 0.02% 1,092,198
2014-11-12 2014-11-10 40.464 24,911 +593 0.02% 1,008,003
2014-11-10 2014-11-06 39.242 24,318 -593 0.02% 954,282
2014-11-07 2014-11-05 39.495 24,911 +593 0.02% 983,853
2014-11-05 2014-11-03 39.326 24,318 -593 0.02% 956,332
2014-10-30 2014-10-28 39.705 24,911 -593 0.02% 989,103
2014-10-29 2014-10-27 39.410 25,504 +593 0.02% 1,005,123
2014-10-22 2014-10-20 39.158 24,911 +593 0.02% 975,453
2014-10-16 2014-10-14 39.705 24,318 -593 0.02% 965,557
2014-10-15 2014-10-13 40.801 24,911 +593 0.02% 1,016,403
2014-10-10 2014-10-08 39.916 24,318 -593 0.02% 970,682
2014-10-07 2014-10-03 40.253 24,911 +593 0.02% 1,002,753
2014-10-03 2014-09-29 38.694 24,318 -1,186 0.02% 940,957
2014-09-30 2014-09-26 39.916 25,504 -593 0.02% 1,018,023
2014-09-29 2014-09-25 40.127 26,097 -22,539 0.02% 1,047,193
2014-09-26 2014-09-24 41.096 48,636 -593 0.04% 1,998,765
2014-09-25 2014-09-23 41.223 49,229 +24,318 0.04% 2,029,360
2014-09-24 2014-09-22 41.181 24,911 +593 0.02% 1,025,853
2014-09-23 2014-09-19 40.928 24,318 -593 0.02% 995,283
2014-09-19 2014-09-17 41.476 24,911 -593 0.02% 1,033,203
2014-09-17 2014-09-15 37.724 25,504 +593 0.02% 962,123
2014-09-16 2014-09-12 37.851 24,911 -593 0.02% 942,903
2014-09-02 2014-08-29 31.613 25,504 +593 0.02% 806,248
2014-08-26 2014-08-22 31.233 24,911 +593 0.02% 778,052
2014-08-25 2014-08-21 30.432 24,318 -593 0.02% 740,056
2014-08-22 2014-08-20 30.432 24,911 -59,312 0.02% 758,102
2014-08-21 2014-08-19 30.559 84,223 -59,905 0.08% 2,573,760
2014-08-20 2014-08-18 31.191 144,128 -61,091 0.13% 4,495,515
2014-08-19 2014-08-15 29.927 205,219 -56,346 0.19% 6,141,511
2014-08-18 2014-08-14 28.873 261,565 -1,186 0.24% 7,552,131
2014-08-15 2014-08-13 28.451 262,751 +593 0.24% 7,475,624
2014-08-14 2014-08-12 28.620 262,158 -1,186 0.24% 7,502,953
2014-08-12 2014-08-08 27.355 263,344 -1,779 0.24% 7,203,896
2014-08-11 2014-08-07 27.103 265,123 +1,186 0.24% 7,185,512
2014-08-08 2014-08-06 26.555 263,937 +1,186 0.24% 7,008,743
2014-08-07 2014-08-05 25.585 262,751 -593 0.24% 6,722,525
2014-08-05 2014-08-01 24.953 263,344 -593 0.24% 6,571,197
2014-08-04 2014-07-31 25.417 263,937 -2,373 0.24% 6,708,369
2014-07-31 2014-07-29 25.754 266,310 -593 0.24% 6,858,482
2014-07-30 2014-07-28 25.332 266,903 +1,186 0.24% 6,761,254
2014-07-29 2014-07-25 24.026 265,717 -593 0.24% 6,384,009
2014-07-28 2014-07-24 24.574 266,310 +1,187 0.24% 6,544,182
2014-07-25 2014-07-23 23.562 265,123 -2,373 0.24% 6,246,814
2014-07-23 2014-07-21 24.869 267,496 -593 0.24% 6,652,251
2014-07-22 2014-07-18 22.761 268,089 +1,186 0.24% 6,101,998
2014-07-21 2014-07-17 23.056 266,903 +1,186 0.24% 6,153,754
2014-07-18 2014-07-16 23.393 265,717 +1,187 0.24% 6,216,009
2014-07-17 2014-07-15 21.960 264,530 +2,372 0.24% 5,809,142
2014-07-16 2014-07-14 22.761 262,158 +189,669 0.24% 5,967,002
2014-07-15 2014-07-11 21.960 72,489 -198,398 0.07% 1,591,876
2014-07-14 2014-07-10 21.454 270,887 -593 0.24% 5,811,728
2014-07-11 2014-07-09 20.611 271,480 +593 0.25% 5,595,592
2014-07-10 2014-07-08 19.642 270,887 -1,186 0.24% 5,320,757
2014-07-09 2014-07-07 19.347 272,073 +1,186 0.25% 5,263,777
2014-07-04 2014-07-02 17.956 270,887 +593 0.24% 4,864,039
2014-06-30 2014-06-26 17.492 270,294 -40,925 0.24% 4,728,069
2014-06-27 2014-06-25 17.324 311,219 -52,194 0.28% 5,391,471
2014-06-26 2014-06-24 17.239 363,413 +6,949 0.33% 6,265,029
2014-06-25 2014-06-23 17.113 356,464 -107,947 0.32% 6,100,157
2014-06-24 2014-06-20 17.155 464,411 +95,491 0.42% 7,967,026
2014-06-20 2014-06-18 17.071 368,920 -102,016 0.33% 6,297,766
2014-06-19 2014-06-17 16.944 470,936 -74,732 0.43% 7,979,713
2014-06-18 2014-06-16 16.818 545,668 +22,538 0.49% 9,177,000
2014-06-17 2014-06-13 16.649 523,130 +594 0.47% 8,709,757
2014-06-13 2014-06-11 16.734 522,536 +1,186 0.47% 8,743,917
2014-06-10 2014-06-06 16.607 521,350 -593 0.47% 8,658,146
2014-06-09 2014-06-05 16.396 521,943 +593 0.47% 8,557,995
2014-06-04 2014-05-30 16.818 521,350 +2,965 0.47% 8,768,021
2014-06-03 2014-05-29 16.734 518,385 -99,050 0.47% 8,674,456
2014-05-30 2014-05-28 17.071 617,435 -94,306 0.56% 10,540,121
2014-05-29 2014-05-27 16.987 711,741 -8,897 0.64% 12,090,002
2014-05-22 2014-05-20 16.822 720,638 -593 0.65% 12,122,906
2014-05-21 2014-05-19 16.779 721,231 +13,561 0.65% 12,101,772
2014-05-20 2014-05-16 16.305 707,670 -579 0.65% 11,538,453
2014-05-14 2014-05-12 15.399 708,249 -580 0.65% 10,906,344
2014-05-12 2014-05-08 15.399 708,829 +580 0.65% 10,915,275
2014-05-02 2014-04-29 16.132 708,249 +579 0.65% 11,425,693
2014-04-28 2014-04-24 16.175 707,670 -579 0.65% 11,446,878
2014-04-25 2014-04-23 16.132 708,249 +579 0.65% 11,425,693
2014-04-15 2014-04-11 16.564 707,670 +580 0.65% 11,721,603
2014-04-14 2014-04-10 16.607 707,090 +2,898 0.65% 11,742,496
2014-04-10 2014-04-08 16.391 704,192 +6,375 0.65% 11,542,494
2014-04-08 2014-04-04 16.521 697,817 +2,318 0.64% 11,528,301
2014-04-07 2014-04-03 16.434 695,499 +92,734 0.64% 11,430,006
2014-04-04 2014-04-02 16.434 602,765 -49,555 0.56% 9,905,992
2014-03-21 2014-03-19 15.917 652,320 +46,367 0.60% 10,382,742
2014-03-14 2014-03-12 15.442 605,953 +49,554 0.56% 9,357,222
2014-03-13 2014-03-11 15.183 556,399 +556,399 0.51% 8,448,002
2014-02-19 2014-02-17 12.638 0 -143,736
2014-02-05 2014-01-30 10.956 143,736 +128,667 0.13% 1,574,796
2014-02-04 2014-01-28 11.086 15,069 +15,069 0.01% 167,048
2013-11-25 2013-11-21 8.584 0 -71,868
2013-11-20 2013-11-18 8.541 71,868 +71,868 0.07% 613,798
2013-10-22 2013-10-18 7.505 0 -92,733
2013-10-17 2013-10-15 7.678 92,733 -115,917 0.09% 711,999
2013-10-16 2013-10-11 6.815 208,650 0.20% 1,422,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top