History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 19,912,500 | +0 | 0.85% | 2,807,662 |
| 2025-10-13 | 2025-10-09 | 0.143 | 19,912,500 | +0 | 0.85% | 2,847,487 |
| 2025-10-10 | 2025-10-08 | 0.142 | 19,912,500 | +225,000 | 0.85% | 2,827,575 |
| 2025-10-09 | 2025-10-06 | 0.140 | 19,687,500 | +115,000 | 0.84% | 2,756,250 |
| 2025-10-06 | 2025-10-02 | 0.145 | 19,572,500 | -295,000 | 0.84% | 2,838,012 |
| 2025-09-29 | 2025-09-25 | 0.127 | 19,867,500 | +485,000 | 0.85% | 2,523,172 |
| 2025-09-26 | 2025-09-24 | 0.129 | 19,382,500 | -5,000 | 0.83% | 2,500,342 |
| 2025-09-25 | 2025-09-23 | 0.127 | 19,387,500 | +5,000 | 0.83% | 2,462,212 |
| 2025-09-22 | 2025-09-18 | 0.133 | 19,382,500 | +782,500 | 0.83% | 2,577,872 |
| 2025-09-19 | 2025-09-17 | 0.143 | 18,600,000 | -432,500 | 0.80% | 2,659,800 |
| 2025-09-18 | 2025-09-16 | 0.135 | 19,032,500 | +22,500 | 0.82% | 2,569,388 |
| 2025-09-16 | 2025-09-12 | 0.127 | 19,010,000 | +217,500 | 0.82% | 2,414,270 |
| 2025-09-15 | 2025-09-11 | 0.125 | 18,792,500 | +565,000 | 0.81% | 2,349,062 |
| 2025-09-12 | 2025-09-10 | 0.133 | 18,227,500 | +57,500 | 0.78% | 2,424,258 |
| 2025-09-11 | 2025-09-09 | 0.134 | 18,170,000 | +2,500 | 0.78% | 2,434,780 |
| 2025-09-10 | 2025-09-08 | 0.137 | 18,167,500 | +25,000 | 0.78% | 2,488,948 |
| 2025-09-08 | 2025-09-04 | 0.134 | 18,142,500 | +27,500 | 0.78% | 2,431,095 |
| 2025-09-05 | 2025-09-03 | 0.139 | 18,115,000 | +35,000 | 0.78% | 2,517,985 |
| 2025-09-04 | 2025-09-02 | 0.145 | 18,080,000 | -267,500 | 0.78% | 2,621,600 |
| 2025-09-03 | 2025-09-01 | 0.137 | 18,347,500 | +250,000 | 0.79% | 2,513,608 |
| 2025-09-01 | 2025-08-28 | 0.143 | 18,097,500 | +100,000 | 0.78% | 2,587,942 |
| 2025-08-29 | 2025-08-27 | 0.143 | 17,997,500 | +10,000 | 0.77% | 2,573,642 |
| 2025-08-28 | 2025-08-26 | 0.147 | 17,987,500 | +7,500 | 0.77% | 2,644,162 |
| 2025-08-27 | 2025-08-25 | 0.156 | 17,980,000 | -10,000 | 0.77% | 2,804,880 |
| 2025-08-26 | 2025-08-22 | 0.154 | 17,990,000 | -2,500 | 0.77% | 2,770,460 |
| 2025-08-25 | 2025-08-21 | 0.152 | 17,992,500 | -277,500 | 0.77% | 2,734,860 |
| 2025-08-22 | 2025-08-20 | 0.149 | 18,270,000 | +117,500 | 0.78% | 2,722,230 |
| 2025-08-21 | 2025-08-19 | 0.155 | 18,152,500 | -1,737,500 | 0.78% | 2,813,638 |
| 2025-08-20 | 2025-08-18 | 0.149 | 19,890,000 | +277,500 | 0.85% | 2,963,610 |
| 2025-08-19 | 2025-08-15 | 0.170 | 19,612,500 | -20,000 | 0.84% | 3,334,125 |
| 2025-08-18 | 2025-08-14 | 0.174 | 19,632,500 | +150,000 | 0.84% | 3,416,055 |
| 2025-08-15 | 2025-08-13 | 0.177 | 19,482,500 | -250,000 | 0.84% | 3,448,402 |
| 2025-08-14 | 2025-08-12 | 0.171 | 19,732,500 | +100,000 | 0.85% | 3,374,258 |
| 2025-08-13 | 2025-08-11 | 0.172 | 19,632,500 | +330,000 | 0.84% | 3,376,790 |
| 2025-08-12 | 2025-08-08 | 0.181 | 19,302,500 | -105,000 | 0.83% | 3,493,752 |
| 2025-08-11 | 2025-08-07 | 0.181 | 19,407,500 | +125,000 | 0.83% | 3,512,758 |
| 2025-08-08 | 2025-08-06 | 0.188 | 19,282,500 | +67,500 | 0.83% | 3,625,110 |
| 2025-08-07 | 2025-08-05 | 0.186 | 19,215,000 | +10,000 | 0.82% | 3,573,990 |
| 2025-08-06 | 2025-08-04 | 0.181 | 19,205,000 | -50,000 | 0.82% | 3,476,105 |
| 2025-08-04 | 2025-07-31 | 0.180 | 19,255,000 | +335,000 | 0.83% | 3,465,900 |
| 2025-08-01 | 2025-07-30 | 0.175 | 18,920,000 | +1,682,500 | 0.81% | 3,311,000 |
| 2025-07-31 | 2025-07-29 | 0.192 | 17,237,500 | -305,000 | 0.74% | 3,309,600 |
| 2025-07-30 | 2025-07-28 | 0.154 | 17,542,500 | -232,500 | 0.75% | 2,701,545 |
| 2025-07-29 | 2025-07-25 | 0.159 | 17,775,000 | -685,000 | 0.76% | 2,826,225 |
| 2025-07-25 | 2025-07-23 | 0.137 | 18,460,000 | +772,500 | 0.79% | 2,529,020 |
| 2025-07-24 | 2025-07-22 | 0.142 | 17,687,500 | -1,175,000 | 0.76% | 2,511,625 |
| 2025-07-23 | 2025-07-21 | 0.146 | 18,862,500 | -1,160,000 | 0.81% | 2,753,925 |
| 2025-07-22 | 2025-07-18 | 0.140 | 20,022,500 | -235,000 | 0.86% | 2,803,150 |
| 2025-07-21 | 2025-07-17 | 0.153 | 20,257,500 | -1,262,500 | 0.87% | 3,099,398 |
| 2025-07-18 | 2025-07-16 | 0.115 | 21,520,000 | +45,000 | 0.92% | 2,474,800 |
| 2025-07-16 | 2025-07-14 | 0.118 | 21,475,000 | +102,500 | 0.92% | 2,534,050 |
| 2025-07-14 | 2025-07-10 | 0.121 | 21,372,500 | +10,000 | 0.92% | 2,586,072 |
| 2025-07-09 | 2025-07-07 | 0.123 | 21,362,500 | +200,000 | 0.92% | 2,627,588 |
| 2025-07-08 | 2025-07-04 | 0.123 | 21,162,500 | +635,000 | 0.91% | 2,602,988 |
| 2025-07-07 | 2025-07-03 | 0.132 | 20,527,500 | -122,500 | 0.88% | 2,709,630 |
| 2025-07-04 | 2025-07-02 | 0.126 | 20,650,000 | -260,000 | 0.89% | 2,601,900 |
| 2025-07-03 | 2025-06-30 | 0.113 | 20,910,000 | -10,000 | 0.90% | 2,362,830 |
| 2025-07-02 | 2025-06-27 | 0.109 | 20,920,000 | -60,000 | 0.90% | 2,280,280 |
| 2025-06-30 | 2025-06-26 | 0.102 | 20,980,000 | +160,000 | 0.90% | 2,139,960 |
| 2025-06-27 | 2025-06-25 | 0.117 | 20,820,000 | +37,500 | 0.89% | 2,435,940 |
| 2025-06-26 | 2025-06-24 | 0.131 | 20,782,500 | +2,500 | 0.89% | 2,722,508 |
| 2025-06-23 | 2025-06-19 | 0.142 | 20,780,000 | -117,500 | 0.89% | 2,950,760 |
| 2025-06-20 | 2025-06-18 | 0.141 | 20,897,500 | +145,000 | 0.90% | 2,946,547 |
| 2025-06-19 | 2025-06-17 | 0.157 | 20,752,500 | +25,000 | 0.89% | 3,258,142 |
| 2025-06-18 | 2025-06-16 | 0.167 | 20,727,500 | -47,500 | 0.89% | 3,461,492 |
| 2025-06-17 | 2025-06-13 | 0.170 | 20,775,000 | +5,000 | 0.89% | 3,531,750 |
| 2025-06-16 | 2025-06-12 | 0.169 | 20,770,000 | +1,007,500 | 0.89% | 3,510,130 |
| 2025-06-13 | 2025-06-11 | 0.180 | 19,762,500 | -5,570,000 | 0.85% | 3,557,250 |
| 2025-06-12 | 2025-06-10 | 0.117 | 25,332,500 | +1,397,500 | 1.09% | 2,963,902 |
| 2025-06-11 | 2025-06-09 | 0.096 | 23,935,000 | +150,000 | 1.03% | 2,297,760 |
| 2025-06-10 | 2025-06-06 | 0.094 | 23,785,000 | +360,000 | 1.02% | 2,235,790 |
| 2025-06-05 | 2025-06-03 | 0.092 | 23,425,000 | +50,000 | 1.00% | 2,155,100 |
| 2025-05-28 | 2025-05-26 | 0.098 | 23,375,000 | +10,000 | 1.00% | 2,290,750 |
| 2025-05-27 | 2025-05-23 | 0.096 | 23,365,000 | +217,500 | 1.00% | 2,243,040 |
| 2025-05-26 | 2025-05-22 | 0.105 | 23,147,500 | +3,465,000 | 0.99% | 2,430,488 |
| 2025-05-23 | 2025-05-21 | 0.098 | 19,682,500 | +2,140,000 | 0.84% | 1,928,885 |
| 2025-05-22 | 2025-05-20 | 0.100 | 17,542,500 | -1,405,000 | 0.75% | 1,754,250 |
| 2025-05-21 | 2025-05-19 | 0.080 | 18,947,500 | +602,500 | 0.81% | 1,515,800 |
| 2025-05-20 | 2025-05-16 | 0.080 | 18,345,000 | -20,000 | 0.79% | 1,467,600 |
| 2025-05-19 | 2025-05-15 | 0.079 | 18,365,000 | +580,000 | 0.79% | 1,450,835 |
| 2025-05-16 | 2025-05-14 | 0.074 | 17,785,000 | +170,000 | 0.76% | 1,316,090 |
| 2025-05-07 | 2025-05-02 | 0.079 | 17,615,000 | -75,000 | 0.76% | 1,391,585 |
| 2025-05-06 | 2025-04-30 | 0.079 | 17,690,000 | +2,500 | 0.76% | 1,397,510 |
| 2025-05-02 | 2025-04-29 | 0.083 | 17,687,500 | +2,500 | 0.76% | 1,468,062 |
| 2025-04-29 | 2025-04-25 | 0.082 | 17,685,000 | -87,500 | 0.76% | 1,450,170 |
| 2025-04-25 | 2025-04-23 | 0.083 | 17,772,500 | +25,000 | 0.76% | 1,475,118 |
| 2025-04-23 | 2025-04-17 | 0.083 | 17,747,500 | +2,500 | 0.76% | 1,473,042 |
| 2025-04-22 | 2025-04-16 | 0.083 | 17,745,000 | +2,500 | 0.76% | 1,472,835 |
| 2025-04-17 | 2025-04-15 | 0.084 | 17,742,500 | -140,000 | 0.76% | 1,490,370 |
| 2025-04-16 | 2025-04-14 | 0.085 | 17,882,500 | -82,500 | 0.77% | 1,520,012 |
| 2025-04-15 | 2025-04-11 | 0.072 | 17,965,000 | -220,000 | 0.77% | 1,293,480 |
| 2025-04-10 | 2025-04-08 | 0.073 | 18,185,000 | -800,000 | 0.78% | 1,327,505 |
| 2025-04-08 | 2025-04-03 | 0.087 | 18,985,000 | -200,000 | 0.81% | 1,651,695 |
| 2025-04-07 | 2025-04-02 | 0.090 | 19,185,000 | -312,500 | 0.82% | 1,726,650 |
| 2025-04-03 | 2025-04-01 | 0.090 | 19,497,500 | -897,500 | 0.84% | 1,754,775 |
| 2025-04-02 | 2025-03-31 | 0.102 | 20,395,000 | -5,547,500 | 0.87% | 2,080,290 |
| 2025-04-01 | 2025-03-28 | 0.108 | 25,942,500 | -200,000 | 1.11% | 2,801,790 |
| 2025-03-28 | 2025-03-26 | 0.101 | 26,142,500 | +255,000 | 1.12% | 2,640,392 |
| 2025-03-27 | 2025-03-25 | 0.101 | 25,887,500 | +17,500 | 1.11% | 2,614,638 |
| 2025-03-24 | 2025-03-20 | 0.106 | 25,870,000 | -302,500 | 1.11% | 2,742,220 |
| 2025-03-21 | 2025-03-19 | 0.106 | 26,172,500 | +1,415,000 | 1.12% | 2,774,285 |
| 2025-03-20 | 2025-03-18 | 0.087 | 24,757,500 | -70,000 | 1.06% | 2,153,902 |
| 2025-03-19 | 2025-03-17 | 0.090 | 24,827,500 | +325,000 | 1.06% | 2,234,475 |
| 2025-03-18 | 2025-03-14 | 0.076 | 24,502,500 | +290,000 | 1.05% | 1,862,190 |
| 2025-03-17 | 2025-03-13 | 0.072 | 24,212,500 | +135,000 | 1.04% | 1,743,300 |
| 2025-03-14 | 2025-03-12 | 0.076 | 24,077,500 | +530,000 | 1.03% | 1,829,890 |
| 2025-03-12 | 2025-03-10 | 0.070 | 23,547,500 | +147,500 | 1.01% | 1,648,325 |
| 2025-03-11 | 2025-03-07 | 0.065 | 23,400,000 | +525,000 | 1.00% | 1,521,000 |
| 2025-03-10 | 2025-03-06 | 0.066 | 22,875,000 | +692,500 | 0.98% | 1,509,750 |
| 2025-03-05 | 2025-03-03 | 0.071 | 22,182,500 | +55,000 | 0.95% | 1,574,957 |
| 2025-03-04 | 2025-02-28 | 0.068 | 22,127,500 | +100,000 | 0.95% | 1,504,670 |
| 2025-03-03 | 2025-02-27 | 0.070 | 22,027,500 | +1,042,500 | 0.94% | 1,541,925 |
| 2025-02-28 | 2025-02-26 | 0.072 | 20,985,000 | +425,000 | 0.90% | 1,510,920 |
| 2025-02-27 | 2025-02-25 | 0.073 | 20,560,000 | +250,000 | 0.88% | 1,500,880 |
| 2025-02-26 | 2025-02-24 | 0.069 | 20,310,000 | +995,000 | 0.87% | 1,401,390 |
| 2025-02-25 | 2025-02-21 | 0.074 | 19,315,000 | +52,500 | 0.83% | 1,429,310 |
| 2025-02-24 | 2025-02-20 | 0.072 | 19,262,500 | +160,000 | 0.83% | 1,386,900 |
| 2025-02-20 | 2025-02-18 | 0.063 | 19,102,500 | -285,000 | 0.82% | 1,203,458 |
| 2025-02-19 | 2025-02-17 | 0.065 | 19,387,500 | +32,500 | 0.83% | 1,260,188 |
| 2025-02-18 | 2025-02-14 | 0.066 | 19,355,000 | +120,000 | 0.83% | 1,277,430 |
| 2025-02-17 | 2025-02-13 | 0.064 | 19,235,000 | +35,000 | 0.82% | 1,231,040 |
| 2025-02-14 | 2025-02-12 | 0.060 | 19,200,000 | +107,500 | 0.82% | 1,152,000 |
| 2025-02-13 | 2025-02-11 | 0.057 | 19,092,500 | +115,000 | 0.82% | 1,088,272 |
| 2025-02-12 | 2025-02-10 | 0.062 | 18,977,500 | +200,000 | 0.81% | 1,176,605 |
| 2025-02-11 | 2025-02-07 | 0.062 | 18,777,500 | +105,000 | 0.81% | 1,164,205 |
| 2025-02-10 | 2025-02-06 | 0.060 | 18,672,500 | +157,500 | 0.80% | 1,120,350 |
| 2025-02-06 | 2025-02-04 | 0.062 | 18,515,000 | +25,000 | 0.79% | 1,147,930 |
| 2025-02-03 | 2025-01-24 | 0.063 | 18,490,000 | +5,000 | 0.79% | 1,164,870 |
| 2025-01-27 | 2025-01-23 | 0.064 | 18,485,000 | +350,000 | 0.79% | 1,183,040 |
| 2025-01-23 | 2025-01-21 | 0.066 | 18,135,000 | +300,000 | 0.78% | 1,196,910 |
| 2025-01-21 | 2025-01-17 | 0.068 | 17,835,000 | -192,500 | 0.76% | 1,212,780 |
| 2025-01-14 | 2025-01-10 | 0.065 | 18,027,500 | +37,500 | 0.77% | 1,171,788 |
| 2025-01-13 | 2025-01-09 | 0.064 | 17,990,000 | -10,000 | 0.77% | 1,151,360 |
| 2025-01-10 | 2025-01-08 | 0.064 | 18,000,000 | +50,000 | 0.77% | 1,152,000 |
| 2025-01-09 | 2025-01-07 | 0.064 | 17,950,000 | +5,000 | 0.77% | 1,148,800 |
| 2025-01-08 | 2025-01-06 | 0.063 | 17,945,000 | +100,000 | 0.77% | 1,130,535 |
| 2025-01-07 | 2025-01-03 | 0.062 | 17,845,000 | +52,500 | 0.77% | 1,106,390 |
| 2025-01-03 | 2024-12-31 | 0.062 | 17,792,500 | +255,000 | 0.76% | 1,103,135 |
| 2025-01-02 | 2024-12-27 | 0.062 | 17,537,500 | +315,000 | 0.75% | 1,087,325 |
| 2024-12-30 | 2024-12-24 | 0.063 | 17,222,500 | +392,500 | 0.74% | 1,085,018 |
| 2024-12-27 | 2024-12-20 | 0.065 | 16,830,000 | +100,000 | 0.72% | 1,093,950 |
| 2024-12-23 | 2024-12-19 | 0.064 | 16,730,000 | +300,000 | 0.72% | 1,070,720 |
| 2024-12-20 | 2024-12-18 | 0.064 | 16,430,000 | +87,500 | 0.70% | 1,051,520 |
| 2024-12-19 | 2024-12-17 | 0.067 | 16,342,500 | +55,000 | 0.70% | 1,094,948 |
| 2024-12-18 | 2024-12-16 | 0.067 | 16,287,500 | +100,000 | 0.70% | 1,091,262 |
| 2024-12-17 | 2024-12-13 | 0.070 | 16,187,500 | +100,000 | 0.69% | 1,133,125 |
| 2024-12-16 | 2024-12-12 | 0.069 | 16,087,500 | +285,000 | 0.69% | 1,110,038 |
| 2024-12-13 | 2024-12-11 | 0.067 | 15,802,500 | +755,000 | 0.68% | 1,058,768 |
| 2024-12-12 | 2024-12-10 | 0.070 | 15,047,500 | +1,345,000 | 0.65% | 1,053,325 |
| 2024-12-11 | 2024-12-09 | 0.073 | 13,702,500 | +917,500 | 0.59% | 1,000,282 |
| 2024-12-10 | 2024-12-06 | 0.073 | 12,785,000 | +327,500 | 0.55% | 933,305 |
| 2024-12-09 | 2024-12-05 | 0.071 | 12,457,500 | +115,000 | 0.53% | 884,482 |
| 2024-12-06 | 2024-12-04 | 0.070 | 12,342,500 | +520,000 | 0.53% | 863,975 |
| 2024-12-05 | 2024-12-03 | 0.067 | 11,822,500 | +300,000 | 0.51% | 792,108 |
| 2024-12-04 | 2024-12-02 | 0.068 | 11,522,500 | +27,500 | 0.49% | 783,530 |
| 2024-12-03 | 2024-11-29 | 0.069 | 11,495,000 | +707,500 | 0.49% | 793,155 |
| 2024-12-02 | 2024-11-28 | 0.072 | 10,787,500 | +65,000 | 0.46% | 776,700 |
| 2024-11-29 | 2024-11-27 | 0.071 | 10,722,500 | +620,000 | 0.46% | 761,297 |
| 2024-11-28 | 2024-11-26 | 0.069 | 10,102,500 | +427,500 | 0.43% | 697,073 |
| 2024-11-27 | 2024-11-25 | 0.069 | 9,675,000 | +687,500 | 0.41% | 667,575 |
| 2024-11-26 | 2024-11-22 | 0.069 | 8,987,500 | +72,500 | 0.39% | 620,138 |
| 2024-11-25 | 2024-11-21 | 0.068 | 8,915,000 | -517,500 | 0.38% | 606,220 |
| 2024-11-22 | 2024-11-20 | 0.071 | 9,432,500 | +1,652,500 | 0.40% | 669,707 |
| 2024-11-21 | 2024-11-19 | 0.069 | 7,780,000 | +300,000 | 0.33% | 536,820 |
| 2024-11-13 | 2024-11-11 | 0.074 | 7,480,000 | +720,000 | 0.32% | 553,520 |
| 2024-11-11 | 2024-11-07 | 0.073 | 6,760,000 | -125,000 | 0.29% | 493,480 |
| 2024-11-08 | 2024-11-06 | 0.072 | 6,885,000 | -37,500 | 0.30% | 495,720 |
| 2024-11-06 | 2024-11-04 | 0.074 | 6,922,500 | +150,000 | 0.30% | 512,265 |
| 2024-11-05 | 2024-11-01 | 0.072 | 6,772,500 | -10,000 | 0.29% | 487,620 |
| 2024-11-04 | 2024-10-31 | 0.076 | 6,782,500 | +10,000 | 0.29% | 515,470 |
| 2024-11-01 | 2024-10-30 | 0.074 | 6,772,500 | +95,000 | 0.29% | 501,165 |
| 2024-10-31 | 2024-10-29 | 0.078 | 6,677,500 | +857,500 | 0.29% | 520,845 |
| 2024-10-30 | 2024-10-28 | 0.079 | 5,820,000 | +237,500 | 0.25% | 459,780 |
| 2024-10-29 | 2024-10-25 | 0.083 | 5,582,500 | +550,000 | 0.24% | 463,348 |
| 2024-10-28 | 2024-10-24 | 0.078 | 5,032,500 | +30,000 | 0.22% | 392,535 |
| 2024-10-24 | 2024-10-22 | 0.086 | 5,002,500 | -150,000 | 0.21% | 430,215 |
| 2024-10-23 | 2024-10-21 | 0.086 | 5,152,500 | -345,000 | 0.22% | 443,115 |
| 2024-10-22 | 2024-10-18 | 0.088 | 5,497,500 | -260,000 | 0.24% | 483,780 |
| 2024-10-21 | 2024-10-17 | 0.088 | 5,757,500 | -1,322,500 | 0.25% | 506,660 |
| 2024-10-18 | 2024-10-16 | 0.083 | 7,080,000 | -397,500 | 0.30% | 587,640 |
| 2024-10-17 | 2024-10-15 | 0.095 | 7,477,500 | -1,925,000 | 0.32% | 710,362 |
| 2024-10-16 | 2024-10-14 | 0.070 | 9,402,500 | +7,500 | 0.40% | 658,175 |
| 2024-10-15 | 2024-10-10 | 0.073 | 9,395,000 | +4,007,500 | 0.40% | 685,835 |
| 2024-10-14 | 2024-10-09 | 0.075 | 5,387,500 | +2,002,500 | 0.23% | 404,062 |
| 2024-10-10 | 2024-10-08 | 0.094 | 3,385,000 | +32,500 | 0.15% | 318,190 |
| 2024-10-09 | 2024-10-07 | 0.122 | 3,352,500 | -370,000 | 0.14% | 409,005 |
| 2024-10-08 | 2024-10-04 | 0.062 | 3,722,500 | +3,552,500 | 0.16% | 230,795 |
| 2024-10-07 | 2024-10-03 | 0.056 | 170,000 | +167,500 | 0.01% | 9,520 |
| 2024-09-10 | 2024-09-05 | 0.052 | 2,500 | -50,000 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 0.058 | 52,500 | +50,000 | 0.00% | 3,045 |
| 2024-08-27 | 2024-08-23 | 0.060 | 2,500 | -10,000 | 0.00% | 150 |
| 2024-08-21 | 2024-08-19 | 0.070 | 12,500 | +10,000 | 0.00% | 875 |
| 2024-04-30 | 2024-04-26 | 0.044 | 2,500 | +2,500 | 0.00% | 110 |
| 2024-04-15 | 2024-04-11 | 0.048 | 0 | -15,000 | ||
| 2024-04-12 | 2024-04-10 | 0.049 | 15,000 | -7,500 | 0.00% | 735 |
| 2024-04-10 | 2024-04-08 | 0.053 | 22,500 | -2,500 | 0.00% | 1,192 |
| 2024-04-09 | 2024-04-05 | 0.053 | 25,000 | -25,000 | 0.00% | 1,325 |
| 2024-04-08 | 2024-04-03 | 0.054 | 50,000 | -2,500 | 0.00% | 2,700 |
| 2024-04-05 | 2024-04-02 | 0.056 | 52,500 | -5,000 | 0.00% | 2,940 |
| 2024-03-26 | 2024-03-22 | 0.063 | 57,500 | -2,500 | 0.00% | 3,622 |
| 2024-03-25 | 2024-03-21 | 0.062 | 60,000 | -27,500 | 0.00% | 3,720 |
| 2024-03-20 | 2024-03-18 | 0.068 | 87,500 | -87,500 | 0.00% | 5,950 |
| 2024-03-14 | 2024-03-12 | 0.074 | 175,000 | -67,500 | 0.01% | 12,950 |
| 2024-03-13 | 2024-03-11 | 0.048 | 242,500 | +57,500 | 0.01% | 11,640 |
| 2024-03-11 | 2024-03-07 | 0.052 | 185,000 | +80,000 | 0.01% | 9,620 |
| 2024-03-08 | 2024-03-06 | 0.067 | 105,000 | -100,000 | 0.00% | 7,035 |
| 2024-03-01 | 2024-02-28 | 0.054 | 205,000 | +10,000 | 0.01% | 11,070 |
| 2024-02-28 | 2024-02-26 | 0.066 | 195,000 | +22,500 | 0.01% | 12,870 |
| 2024-02-23 | 2024-02-21 | 0.075 | 172,500 | +42,500 | 0.01% | 12,938 |
| 2024-02-22 | 2024-02-20 | 0.066 | 130,000 | +37,500 | 0.01% | 8,580 |
| 2024-02-21 | 2024-02-19 | 0.078 | 92,500 | -7,500 | 0.00% | 7,215 |
| 2024-02-20 | 2024-02-16 | 0.064 | 100,000 | +100,000 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 0.044 | 0 | -200,000 | ||
| 2024-02-15 | 2024-02-09 | 0.031 | 200,000 | -50,000 | 0.01% | 6,200 |
| 2024-02-14 | 2024-02-07 | 0.037 | 250,000 | +207,500 | 0.01% | 9,250 |
| 2024-01-29 | 2024-01-25 | 0.023 | 42,500 | -50,000 | 0.00% | 978 |
| 2024-01-24 | 2024-01-22 | 0.026 | 92,500 | -50,000 | 0.00% | 2,405 |
| 2024-01-17 | 2024-01-15 | 0.032 | 142,500 | -140,000 | 0.01% | 4,560 |
| 2024-01-11 | 2024-01-09 | 0.033 | 282,500 | +177,500 | 0.01% | 9,322 |
| 2024-01-09 | 2024-01-05 | 0.036 | 105,000 | -50,000 | 0.00% | 3,780 |
| 2024-01-05 | 2024-01-03 | 0.038 | 155,000 | -247,500 | 0.01% | 5,890 |
| 2024-01-04 | 2024-01-02 | 0.038 | 402,500 | -70,000 | 0.02% | 15,295 |
| 2024-01-03 | 2023-12-29 | 0.045 | 472,500 | -745,000 | 0.02% | 21,262 |
| 2024-01-02 | 2023-12-28 | 0.026 | 1,217,500 | +1,112,500 | 0.05% | 31,655 |
| 2023-12-29 | 2023-12-27 | 0.078 | 105,000 | +105,000 | 0.00% | 8,190 |
| 2023-05-23 | 2023-05-19 | 0.300 | 0 | -2,500 | ||
| 2023-04-13 | 2023-04-11 | 0.300 | 2,500 | +2,500 | 0.00% | 750 |
| 2023-04-11 | 2023-04-04 | 0.335 | 0 | -2,500 | ||
| 2023-04-06 | 2023-04-03 | 0.305 | 2,500 | +2,500 | 0.00% | 762 |
| 2023-03-10 | 2023-03-08 | 0.325 | 0 | -5,000 | ||
| 2023-03-08 | 2023-03-06 | 0.300 | 5,000 | -2,500 | 0.00% | 1,500 |
| 2023-03-06 | 2023-03-02 | 0.280 | 7,500 | +7,500 | 0.00% | 2,100 |
| 2022-12-23 | 2022-12-21 | 0.370 | 0 | -2,500 | ||
| 2022-12-21 | 2022-12-19 | 0.415 | 2,500 | -2,500 | 0.00% | 1,038 |
| 2022-12-12 | 2022-12-08 | 0.420 | 5,000 | +2,500 | 0.00% | 2,100 |
| 2022-12-08 | 2022-12-06 | 0.450 | 2,500 | -2,500 | 0.00% | 1,125 |
| 2022-12-07 | 2022-12-05 | 0.445 | 5,000 | +5,000 | 0.00% | 2,225 |
| 2022-12-06 | 2022-12-02 | 0.520 | 0 | -2,500 | ||
| 2022-12-05 | 2022-12-01 | 0.520 | 2,500 | +2,500 | 0.00% | 1,300 |
| 2022-10-25 | 2022-10-21 | 0.485 | 0 | -5,000 | ||
| 2022-10-24 | 2022-10-20 | 0.510 | 5,000 | +5,000 | 0.00% | 2,550 |
| 2022-09-16 | 2022-09-14 | 0.610 | 0 | -12,500 | ||
| 2022-09-13 | 2022-09-08 | 0.600 | 12,500 | -5,000 | 0.00% | 7,500 |
| 2022-09-07 | 2022-09-05 | 0.600 | 17,500 | +5,000 | 0.00% | 10,500 |
| 2022-09-06 | 2022-09-02 | 0.660 | 12,500 | +7,500 | 0.00% | 8,250 |
| 2022-08-22 | 2022-08-18 | 0.610 | 5,000 | -7,500 | 0.00% | 3,050 |
| 2022-08-18 | 2022-08-16 | 0.640 | 12,500 | +2,500 | 0.00% | 8,000 |
| 2022-08-16 | 2022-08-12 | 0.650 | 10,000 | +2,500 | 0.00% | 6,500 |
| 2022-08-15 | 2022-08-11 | 0.660 | 7,500 | +2,500 | 0.00% | 4,950 |
| 2022-08-12 | 2022-08-10 | 0.660 | 5,000 | +2,500 | 0.00% | 3,300 |
| 2022-08-11 | 2022-08-09 | 0.720 | 2,500 | +2,500 | 0.00% | 1,800 |
| 2022-08-10 | 2022-08-08 | 0.790 | 0 | -7,500 | ||
| 2022-08-08 | 2022-08-04 | 0.780 | 7,500 | +7,500 | 0.00% | 5,850 |
| 2022-08-05 | 2022-08-03 | 0.780 | 0 | -5,000 | ||
| 2022-08-04 | 2022-08-02 | 0.730 | 5,000 | -2,500 | 0.00% | 3,650 |
| 2022-08-03 | 2022-08-01 | 0.830 | 7,500 | -2,500 | 0.00% | 6,225 |
| 2022-08-01 | 2022-07-28 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2022-06-30 | 2022-06-28 | 0.890 | 0 | -2,500 | ||
| 2022-06-29 | 2022-06-27 | 0.860 | 2,500 | -2,500 | 0.00% | 2,150 |
| 2022-06-28 | 2022-06-24 | 0.870 | 5,000 | +5,000 | 0.00% | 4,350 |
| 2022-06-15 | 2022-06-13 | 0.870 | 0 | -5,000 | ||
| 2022-06-14 | 2022-06-10 | 0.850 | 5,000 | -7,500 | 0.00% | 4,250 |
| 2022-06-13 | 2022-06-09 | 0.910 | 12,500 | +12,500 | 0.00% | 11,375 |
| 2022-06-06 | 2022-06-01 | 0.860 | 0 | -22,500 | ||
| 2022-06-02 | 2022-05-31 | 0.840 | 22,500 | +22,500 | 0.00% | 18,900 |
| 2022-06-01 | 2022-05-30 | 0.880 | 0 | -2,500 | ||
| 2022-05-31 | 2022-05-27 | 0.880 | 2,500 | -2,500 | 0.00% | 2,200 |
| 2022-05-30 | 2022-05-26 | 0.880 | 5,000 | -2,500 | 0.00% | 4,400 |
| 2022-05-27 | 2022-05-25 | 0.880 | 7,500 | +7,500 | 0.00% | 6,600 |
| 2022-05-26 | 2022-05-24 | 0.900 | 0 | -2,500 | ||
| 2022-05-25 | 2022-05-23 | 0.890 | 2,500 | +2,500 | 0.00% | 2,225 |
| 2022-05-16 | 2022-05-12 | 0.900 | 0 | -2,500 | ||
| 2022-05-13 | 2022-05-11 | 0.910 | 2,500 | +2,500 | 0.00% | 2,275 |
| 2022-05-11 | 2022-05-06 | 0.910 | 0 | -25,000 | ||
| 2022-05-10 | 2022-05-05 | 0.900 | 25,000 | +12,500 | 0.00% | 22,500 |
| 2022-05-06 | 2022-05-04 | 0.950 | 12,500 | +10,000 | 0.00% | 11,875 |
| 2022-05-05 | 2022-05-03 | 1.000 | 2,500 | +2,500 | 0.00% | 2,500 |
| 2022-05-04 | 2022-04-29 | 1.000 | 0 | -12,500 | ||
| 2022-05-03 | 2022-04-28 | 1.000 | 12,500 | +12,500 | 0.00% | 12,500 |
| 2022-04-29 | 2022-04-27 | 1.030 | 0 | -22,500 | ||
| 2022-04-28 | 2022-04-26 | 1.020 | 22,500 | +22,500 | 0.00% | 22,950 |
| 2022-04-26 | 2022-04-22 | 1.070 | 0 | -2,500 | ||
| 2022-04-25 | 2022-04-21 | 1.100 | 2,500 | -12,500 | 0.00% | 2,750 |
| 2022-04-22 | 2022-04-20 | 1.030 | 15,000 | -17,500 | 0.00% | 15,450 |
| 2022-04-21 | 2022-04-19 | 1.030 | 32,500 | +12,500 | 0.00% | 33,475 |
| 2022-04-20 | 2022-04-14 | 1.070 | 20,000 | +20,000 | 0.00% | 21,400 |
| 2022-04-19 | 2022-04-13 | 1.100 | 0 | -2,500 | ||
| 2022-04-14 | 2022-04-12 | 1.100 | 2,500 | +2,500 | 0.00% | 2,750 |
| 2022-04-11 | 2022-04-07 | 1.080 | 0 | -2,500 | ||
| 2022-04-08 | 2022-04-06 | 1.110 | 2,500 | +2,500 | 0.00% | 2,775 |
| 2022-04-06 | 2022-04-01 | 1.040 | 0 | -12,500 | ||
| 2022-04-04 | 2022-03-31 | 1.030 | 12,500 | +12,500 | 0.00% | 12,875 |
| 2022-04-01 | 2022-03-30 | 1.090 | 0 | -2,500 | ||
| 2022-03-30 | 2022-03-28 | 1.100 | 2,500 | +2,500 | 0.00% | 2,750 |
| 2022-03-28 | 2022-03-24 | 1.070 | 0 | -2,500 | ||
| 2022-03-25 | 2022-03-23 | 1.090 | 2,500 | +2,500 | 0.00% | 2,725 |
| 2022-03-21 | 2022-03-17 | 1.100 | 0 | -2,500 | ||
| 2022-03-18 | 2022-03-16 | 1.150 | 2,500 | -7,500 | 0.00% | 2,875 |
| 2022-03-17 | 2022-03-15 | 1.110 | 10,000 | +5,000 | 0.00% | 11,100 |
| 2022-03-16 | 2022-03-14 | 1.130 | 5,000 | -2,500 | 0.00% | 5,650 |
| 2022-03-15 | 2022-03-11 | 1.100 | 7,500 | +2,500 | 0.00% | 8,250 |
| 2022-03-14 | 2022-03-10 | 1.170 | 5,000 | -2,500 | 0.00% | 5,850 |
| 2022-03-11 | 2022-03-09 | 1.090 | 7,500 | +7,500 | 0.00% | 8,175 |
| 2022-03-07 | 2022-03-03 | 1.050 | 0 | -2,500 | ||
| 2022-03-03 | 2022-03-01 | 1.070 | 2,500 | -15,000 | 0.00% | 2,675 |
| 2022-03-02 | 2022-02-28 | 1.090 | 17,500 | +2,500 | 0.00% | 19,075 |
| 2022-03-01 | 2022-02-25 | 1.090 | 15,000 | +15,000 | 0.00% | 16,350 |
| 2022-02-25 | 2022-02-23 | 1.120 | 0 | -2,500 | ||
| 2022-02-24 | 2022-02-22 | 1.110 | 2,500 | +2,500 | 0.00% | 2,775 |
| 2022-02-15 | 2022-02-11 | 1.090 | 0 | -2,500 | ||
| 2022-02-14 | 2022-02-10 | 1.090 | 2,500 | -2,500 | 0.00% | 2,725 |
| 2022-02-11 | 2022-02-09 | 1.090 | 5,000 | -2,500 | 0.00% | 5,450 |
| 2022-02-10 | 2022-02-08 | 1.110 | 7,500 | +2,500 | 0.00% | 8,325 |
| 2022-02-09 | 2022-02-07 | 1.090 | 5,000 | +2,500 | 0.00% | 5,450 |
| 2022-02-07 | 2022-01-31 | 1.130 | 2,500 | +2,500 | 0.00% | 2,825 |
| 2022-01-28 | 2022-01-26 | 1.140 | 0 | -5,000 | ||
| 2022-01-27 | 2022-01-25 | 1.120 | 5,000 | +5,000 | 0.00% | 5,600 |
| 2022-01-25 | 2022-01-21 | 1.150 | 0 | -2,500 | ||
| 2022-01-24 | 2022-01-20 | 1.120 | 2,500 | +2,500 | 0.00% | 2,800 |
| 2022-01-13 | 2022-01-11 | 1.050 | 0 | -10,000 | ||
| 2022-01-12 | 2022-01-10 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2022-01-11 | 2022-01-07 | 1.130 | 0 | -5,000 | ||
| 2022-01-10 | 2022-01-06 | 1.120 | 5,000 | +5,000 | 0.00% | 5,600 |
| 2022-01-06 | 2022-01-04 | 1.160 | 0 | -5,000 | ||
| 2022-01-05 | 2022-01-03 | 1.170 | 5,000 | -2,500 | 0.00% | 5,850 |
| 2022-01-04 | 2021-12-31 | 1.150 | 7,500 | +7,500 | 0.00% | 8,625 |
| 2021-12-28 | 2021-12-22 | 1.180 | 0 | -5,000 | ||
| 2021-12-21 | 2021-12-17 | 1.160 | 5,000 | +2,500 | 0.00% | 5,800 |
| 2021-12-20 | 2021-12-16 | 1.190 | 2,500 | -5,000 | 0.00% | 2,975 |
| 2021-12-17 | 2021-12-15 | 1.150 | 7,500 | +7,500 | 0.00% | 8,625 |
| 2021-12-14 | 2021-12-10 | 1.140 | 0 | -2,500 | ||
| 2021-12-10 | 2021-12-08 | 1.180 | 2,500 | -2,500 | 0.00% | 2,950 |
| 2021-12-09 | 2021-12-07 | 1.180 | 5,000 | +5,000 | 0.00% | 5,900 |
| 2021-12-06 | 2021-12-02 | 1.170 | 0 | -5,000 | ||
| 2021-12-02 | 2021-11-30 | 1.190 | 5,000 | +5,000 | 0.00% | 5,950 |
| 2021-11-11 | 2021-11-09 | 1.030 | 0 | -2,500 | ||
| 2021-11-10 | 2021-11-08 | 1.030 | 2,500 | +2,500 | 0.00% | 2,575 |
| 2021-10-11 | 2021-10-07 | 1.060 | 0 | -2,500 | ||
| 2021-10-08 | 2021-10-06 | 1.060 | 2,500 | +2,500 | 0.00% | 2,650 |
| 2021-09-06 | 2021-09-02 | 1.110 | 0 | -5,000 | ||
| 2021-09-03 | 2021-09-01 | 1.100 | 5,000 | +5,000 | 0.00% | 5,500 |
| 2021-08-12 | 2021-08-10 | 1.110 | 0 | -10,000 | ||
| 2021-08-11 | 2021-08-09 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2021-06-04 | 2021-06-02 | 1.140 | 0 | -2,500 | ||
| 2021-06-01 | 2021-05-28 | 1.170 | 2,500 | -5,000 | 0.00% | 2,925 |
| 2021-05-31 | 2021-05-27 | 1.160 | 7,500 | +7,500 | 0.00% | 8,700 |
| 2021-05-27 | 2021-05-25 | 1.160 | 0 | -2,500 | ||
| 2021-05-24 | 2021-05-20 | 1.170 | 2,500 | +2,500 | 0.00% | 2,925 |
| 2021-05-20 | 2021-05-17 | 1.180 | 0 | -2,500 | ||
| 2021-05-18 | 2021-05-14 | 1.170 | 2,500 | +2,500 | 0.00% | 2,925 |
| 2021-05-13 | 2021-05-11 | 1.170 | 0 | -10,000 | ||
| 2021-05-12 | 2021-05-10 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2021-03-04 | 2021-03-02 | 1.180 | 0 | -5,000 | ||
| 2021-03-03 | 2021-03-01 | 1.180 | 5,000 | +5,000 | 0.00% | 5,900 |
| 2021-02-26 | 2021-02-24 | 1.180 | 0 | -2,500 | ||
| 2021-02-25 | 2021-02-23 | 1.180 | 2,500 | +2,500 | 0.00% | 2,950 |
| 2021-02-24 | 2021-02-22 | 1.180 | 0 | -10,000 | ||
| 2021-02-23 | 2021-02-19 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2021-01-28 | 2021-01-26 | 1.190 | 0 | -5,000 | ||
| 2021-01-26 | 2021-01-22 | 1.180 | 5,000 | -2,500 | 0.00% | 5,900 |
| 2021-01-25 | 2021-01-21 | 1.160 | 7,500 | +7,500 | 0.00% | 8,700 |
| 2020-12-04 | 2020-12-02 | 1.240 | 0 | -12,500 | ||
| 2020-12-03 | 2020-12-01 | 1.240 | 12,500 | +12,500 | 0.00% | 15,500 |
| 2020-11-09 | 2020-11-05 | 1.250 | 0 | -2,500 | ||
| 2020-11-05 | 2020-11-03 | 1.250 | 2,500 | +2,500 | 0.00% | 3,125 |
| 2020-11-03 | 2020-10-30 | 1.280 | 0 | -2,500 | ||
| 2020-11-02 | 2020-10-29 | 1.290 | 2,500 | +2,500 | 0.00% | 3,225 |
| 2020-10-20 | 2020-10-16 | 1.270 | 0 | -7,500 | ||
| 2020-10-19 | 2020-10-15 | 1.270 | 7,500 | +5,000 | 0.00% | 9,525 |
| 2020-10-16 | 2020-10-14 | 1.270 | 2,500 | +2,500 | 0.00% | 3,175 |
| 2020-07-15 | 2020-07-13 | 1.160 | 0 | -2,500 | ||
| 2020-07-10 | 2020-07-08 | 1.200 | 2,500 | +2,500 | 0.00% | 3,000 |
| 2020-07-08 | 2020-07-06 | 1.250 | 0 | -2,500 | ||
| 2020-07-07 | 2020-07-03 | 1.200 | 2,500 | +2,500 | 0.00% | 3,000 |
| 2019-07-02 | 2019-06-27 | 1.460 | 0 | -7,500 | ||
| 2019-06-28 | 2019-06-26 | 1.470 | 7,500 | +7,500 | 0.00% | 11,025 |
| 2019-06-24 | 2019-06-20 | 1.500 | 0 | -5,000 | ||
| 2019-06-21 | 2019-06-19 | 1.490 | 5,000 | +2,500 | 0.00% | 7,450 |
| 2019-06-20 | 2019-06-18 | 1.490 | 2,500 | +2,500 | 0.00% | 3,725 |
| 2019-06-12 | 2019-06-10 | 1.630 | 0 | -5,000 | ||
| 2019-06-11 | 2019-06-06 | 1.670 | 5,000 | +5,000 | 0.00% | 8,350 |
| 2019-05-23 | 2019-05-21 | 1.700 | 0 | -5,000 | ||
| 2019-05-22 | 2019-05-20 | 1.710 | 5,000 | +5,000 | 0.00% | 8,550 |
| 2019-05-17 | 2019-05-15 | 1.730 | 0 | -5,000 | ||
| 2019-05-16 | 2019-05-14 | 1.740 | 5,000 | +5,000 | 0.00% | 8,700 |
| 2018-12-11 | 2018-12-07 | 1.900 | 0 | -10,000 | ||
| 2018-12-05 | 2018-12-03 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy