History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 28,920,000 | +0 | 1.24% | 4,077,720 |
| 2025-10-13 | 2025-10-09 | 0.143 | 28,920,000 | +0 | 1.24% | 4,135,560 |
| 2025-10-10 | 2025-10-08 | 0.142 | 28,920,000 | +0 | 1.24% | 4,106,640 |
| 2025-10-09 | 2025-10-06 | 0.140 | 28,920,000 | +0 | 1.24% | 4,048,800 |
| 2025-10-08 | 2025-10-03 | 0.145 | 28,920,000 | +0 | 1.24% | 4,193,400 |
| 2025-10-06 | 2025-10-02 | 0.145 | 28,920,000 | +0 | 1.24% | 4,193,400 |
| 2025-10-03 | 2025-09-30 | 0.137 | 28,920,000 | +0 | 1.24% | 3,962,040 |
| 2025-10-02 | 2025-09-29 | 0.131 | 28,920,000 | +0 | 1.24% | 3,788,520 |
| 2025-09-30 | 2025-09-26 | 0.128 | 28,920,000 | +0 | 1.24% | 3,701,760 |
| 2025-09-29 | 2025-09-25 | 0.127 | 28,920,000 | +0 | 1.24% | 3,672,840 |
| 2025-09-26 | 2025-09-24 | 0.129 | 28,920,000 | +0 | 1.24% | 3,730,680 |
| 2025-09-25 | 2025-09-23 | 0.127 | 28,920,000 | +0 | 1.24% | 3,672,840 |
| 2025-09-24 | 2025-09-22 | 0.128 | 28,920,000 | +0 | 1.24% | 3,701,760 |
| 2025-09-23 | 2025-09-19 | 0.126 | 28,920,000 | +0 | 1.24% | 3,643,920 |
| 2025-09-22 | 2025-09-18 | 0.133 | 28,920,000 | +0 | 1.24% | 3,846,360 |
| 2025-09-19 | 2025-09-17 | 0.143 | 28,920,000 | +0 | 1.24% | 4,135,560 |
| 2025-09-18 | 2025-09-16 | 0.135 | 28,920,000 | +0 | 1.24% | 3,904,200 |
| 2025-09-17 | 2025-09-15 | 0.124 | 28,920,000 | +0 | 1.24% | 3,586,080 |
| 2025-09-16 | 2025-09-12 | 0.127 | 28,920,000 | +0 | 1.24% | 3,672,840 |
| 2025-09-15 | 2025-09-11 | 0.125 | 28,920,000 | +0 | 1.24% | 3,615,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 28,920,000 | +0 | 1.24% | 3,846,360 |
| 2025-09-11 | 2025-09-09 | 0.134 | 28,920,000 | +0 | 1.24% | 3,875,280 |
| 2025-09-10 | 2025-09-08 | 0.137 | 28,920,000 | +0 | 1.24% | 3,962,040 |
| 2025-09-09 | 2025-09-05 | 0.139 | 28,920,000 | +0 | 1.24% | 4,019,880 |
| 2025-09-08 | 2025-09-04 | 0.134 | 28,920,000 | +0 | 1.24% | 3,875,280 |
| 2025-09-05 | 2025-09-03 | 0.139 | 28,920,000 | +0 | 1.24% | 4,019,880 |
| 2025-09-04 | 2025-09-02 | 0.145 | 28,920,000 | +0 | 1.24% | 4,193,400 |
| 2025-09-03 | 2025-09-01 | 0.137 | 28,920,000 | +0 | 1.24% | 3,962,040 |
| 2025-09-02 | 2025-08-29 | 0.142 | 28,920,000 | +0 | 1.24% | 4,106,640 |
| 2025-09-01 | 2025-08-28 | 0.143 | 28,920,000 | +0 | 1.24% | 4,135,560 |
| 2025-08-29 | 2025-08-27 | 0.143 | 28,920,000 | +0 | 1.24% | 4,135,560 |
| 2025-08-28 | 2025-08-26 | 0.147 | 28,920,000 | +0 | 1.24% | 4,251,240 |
| 2025-08-27 | 2025-08-25 | 0.156 | 28,920,000 | +0 | 1.24% | 4,511,520 |
| 2025-08-26 | 2025-08-22 | 0.154 | 28,920,000 | +0 | 1.24% | 4,453,680 |
| 2025-08-25 | 2025-08-21 | 0.152 | 28,920,000 | +0 | 1.24% | 4,395,840 |
| 2025-08-22 | 2025-08-20 | 0.149 | 28,920,000 | +0 | 1.24% | 4,309,080 |
| 2025-08-21 | 2025-08-19 | 0.155 | 28,920,000 | +0 | 1.24% | 4,482,600 |
| 2025-08-20 | 2025-08-18 | 0.149 | 28,920,000 | +0 | 1.24% | 4,309,080 |
| 2025-08-19 | 2025-08-15 | 0.170 | 28,920,000 | +0 | 1.24% | 4,916,400 |
| 2025-08-18 | 2025-08-14 | 0.174 | 28,920,000 | +0 | 1.24% | 5,032,080 |
| 2025-08-15 | 2025-08-13 | 0.177 | 28,920,000 | +0 | 1.24% | 5,118,840 |
| 2025-08-14 | 2025-08-12 | 0.171 | 28,920,000 | +0 | 1.24% | 4,945,320 |
| 2025-08-13 | 2025-08-11 | 0.172 | 28,920,000 | +0 | 1.24% | 4,974,240 |
| 2025-08-12 | 2025-08-08 | 0.181 | 28,920,000 | +0 | 1.24% | 5,234,520 |
| 2025-08-11 | 2025-08-07 | 0.181 | 28,920,000 | +0 | 1.24% | 5,234,520 |
| 2025-08-08 | 2025-08-06 | 0.188 | 28,920,000 | +0 | 1.24% | 5,436,960 |
| 2025-08-07 | 2025-08-05 | 0.186 | 28,920,000 | +0 | 1.24% | 5,379,120 |
| 2025-08-06 | 2025-08-04 | 0.181 | 28,920,000 | +0 | 1.24% | 5,234,520 |
| 2025-08-05 | 2025-08-01 | 0.174 | 28,920,000 | +0 | 1.24% | 5,032,080 |
| 2025-08-04 | 2025-07-31 | 0.180 | 28,920,000 | +0 | 1.24% | 5,205,600 |
| 2025-08-01 | 2025-07-30 | 0.175 | 28,920,000 | +0 | 1.24% | 5,061,000 |
| 2025-07-31 | 2025-07-29 | 0.192 | 28,920,000 | +0 | 1.24% | 5,552,640 |
| 2025-07-30 | 2025-07-28 | 0.154 | 28,920,000 | +0 | 1.24% | 4,453,680 |
| 2025-07-29 | 2025-07-25 | 0.159 | 28,920,000 | +0 | 1.24% | 4,598,280 |
| 2025-07-28 | 2025-07-24 | 0.139 | 28,920,000 | +0 | 1.24% | 4,019,880 |
| 2025-07-25 | 2025-07-23 | 0.137 | 28,920,000 | +0 | 1.24% | 3,962,040 |
| 2025-07-24 | 2025-07-22 | 0.142 | 28,920,000 | +0 | 1.24% | 4,106,640 |
| 2025-07-23 | 2025-07-21 | 0.146 | 28,920,000 | +0 | 1.24% | 4,222,320 |
| 2025-07-22 | 2025-07-18 | 0.140 | 28,920,000 | +0 | 1.24% | 4,048,800 |
| 2025-07-21 | 2025-07-17 | 0.153 | 28,920,000 | +0 | 1.24% | 4,424,760 |
| 2025-07-18 | 2025-07-16 | 0.115 | 28,920,000 | +0 | 1.24% | 3,325,800 |
| 2025-07-17 | 2025-07-15 | 0.113 | 28,920,000 | +0 | 1.24% | 3,267,960 |
| 2025-07-16 | 2025-07-14 | 0.118 | 28,920,000 | +0 | 1.24% | 3,412,560 |
| 2025-07-15 | 2025-07-11 | 0.119 | 28,920,000 | +0 | 1.24% | 3,441,480 |
| 2025-07-14 | 2025-07-10 | 0.121 | 28,920,000 | +0 | 1.24% | 3,499,320 |
| 2025-07-11 | 2025-07-09 | 0.120 | 28,920,000 | +0 | 1.24% | 3,470,400 |
| 2025-07-10 | 2025-07-08 | 0.124 | 28,920,000 | +0 | 1.24% | 3,586,080 |
| 2025-07-09 | 2025-07-07 | 0.123 | 28,920,000 | +0 | 1.24% | 3,557,160 |
| 2025-07-08 | 2025-07-04 | 0.123 | 28,920,000 | +0 | 1.24% | 3,557,160 |
| 2025-07-07 | 2025-07-03 | 0.132 | 28,920,000 | +0 | 1.24% | 3,817,440 |
| 2025-07-04 | 2025-07-02 | 0.126 | 28,920,000 | +0 | 1.24% | 3,643,920 |
| 2025-07-03 | 2025-06-30 | 0.113 | 28,920,000 | +0 | 1.24% | 3,267,960 |
| 2025-07-02 | 2025-06-27 | 0.109 | 28,920,000 | +0 | 1.24% | 3,152,280 |
| 2025-06-30 | 2025-06-26 | 0.102 | 28,920,000 | +0 | 1.24% | 2,949,840 |
| 2025-06-27 | 2025-06-25 | 0.117 | 28,920,000 | +0 | 1.24% | 3,383,640 |
| 2025-06-26 | 2025-06-24 | 0.131 | 28,920,000 | +0 | 1.24% | 3,788,520 |
| 2025-06-25 | 2025-06-23 | 0.142 | 28,920,000 | +0 | 1.24% | 4,106,640 |
| 2025-06-24 | 2025-06-20 | 0.143 | 28,920,000 | +0 | 1.24% | 4,135,560 |
| 2025-06-23 | 2025-06-19 | 0.142 | 28,920,000 | +0 | 1.24% | 4,106,640 |
| 2025-06-20 | 2025-06-18 | 0.141 | 28,920,000 | +0 | 1.24% | 4,077,720 |
| 2025-06-19 | 2025-06-17 | 0.157 | 28,920,000 | +0 | 1.24% | 4,540,440 |
| 2025-06-18 | 2025-06-16 | 0.167 | 28,920,000 | +0 | 1.24% | 4,829,640 |
| 2025-06-17 | 2025-06-13 | 0.170 | 28,920,000 | +0 | 1.24% | 4,916,400 |
| 2025-06-16 | 2025-06-12 | 0.169 | 28,920,000 | +0 | 1.24% | 4,887,480 |
| 2025-06-13 | 2025-06-11 | 0.180 | 28,920,000 | +0 | 1.24% | 5,205,600 |
| 2025-06-12 | 2025-06-10 | 0.117 | 28,920,000 | +0 | 1.24% | 3,383,640 |
| 2025-06-11 | 2025-06-09 | 0.096 | 28,920,000 | +0 | 1.24% | 2,776,320 |
| 2025-06-10 | 2025-06-06 | 0.094 | 28,920,000 | +0 | 1.24% | 2,718,480 |
| 2025-06-09 | 2025-06-05 | 0.092 | 28,920,000 | +0 | 1.24% | 2,660,640 |
| 2025-06-06 | 2025-06-04 | 0.092 | 28,920,000 | +0 | 1.24% | 2,660,640 |
| 2025-06-05 | 2025-06-03 | 0.092 | 28,920,000 | +0 | 1.24% | 2,660,640 |
| 2025-06-04 | 2025-06-02 | 0.086 | 28,920,000 | +0 | 1.24% | 2,487,120 |
| 2025-06-03 | 2025-05-30 | 0.089 | 28,920,000 | +0 | 1.24% | 2,573,880 |
| 2025-06-02 | 2025-05-29 | 0.093 | 28,920,000 | +0 | 1.24% | 2,689,560 |
| 2025-05-30 | 2025-05-28 | 0.091 | 28,920,000 | +0 | 1.24% | 2,631,720 |
| 2025-05-29 | 2025-05-27 | 0.097 | 28,920,000 | +0 | 1.24% | 2,805,240 |
| 2025-05-28 | 2025-05-26 | 0.098 | 28,920,000 | +0 | 1.24% | 2,834,160 |
| 2025-05-27 | 2025-05-23 | 0.096 | 28,920,000 | +0 | 1.24% | 2,776,320 |
| 2025-05-26 | 2025-05-22 | 0.105 | 28,920,000 | +0 | 1.24% | 3,036,600 |
| 2025-05-23 | 2025-05-21 | 0.098 | 28,920,000 | +0 | 1.24% | 2,834,160 |
| 2025-05-22 | 2025-05-20 | 0.100 | 28,920,000 | +0 | 1.24% | 2,892,000 |
| 2025-05-21 | 2025-05-19 | 0.080 | 28,920,000 | +0 | 1.24% | 2,313,600 |
| 2025-05-20 | 2025-05-16 | 0.080 | 28,920,000 | +0 | 1.24% | 2,313,600 |
| 2025-05-19 | 2025-05-15 | 0.079 | 28,920,000 | +0 | 1.24% | 2,284,680 |
| 2025-05-16 | 2025-05-14 | 0.074 | 28,920,000 | +0 | 1.24% | 2,140,080 |
| 2025-05-15 | 2025-05-13 | 0.074 | 28,920,000 | +0 | 1.24% | 2,140,080 |
| 2025-05-14 | 2025-05-12 | 0.077 | 28,920,000 | +0 | 1.24% | 2,226,840 |
| 2025-05-13 | 2025-05-09 | 0.080 | 28,920,000 | +0 | 1.24% | 2,313,600 |
| 2025-05-12 | 2025-05-08 | 0.081 | 28,920,000 | +0 | 1.24% | 2,342,520 |
| 2025-05-09 | 2025-05-07 | 0.081 | 28,920,000 | +0 | 1.24% | 2,342,520 |
| 2025-05-08 | 2025-05-06 | 0.080 | 28,920,000 | +0 | 1.24% | 2,313,600 |
| 2025-05-07 | 2025-05-02 | 0.079 | 28,920,000 | +0 | 1.24% | 2,284,680 |
| 2025-05-06 | 2025-04-30 | 0.079 | 28,920,000 | +0 | 1.24% | 2,284,680 |
| 2025-05-02 | 2025-04-29 | 0.083 | 28,920,000 | +0 | 1.24% | 2,400,360 |
| 2025-04-30 | 2025-04-28 | 0.083 | 28,920,000 | +0 | 1.24% | 2,400,360 |
| 2025-04-29 | 2025-04-25 | 0.082 | 28,920,000 | +0 | 1.24% | 2,371,440 |
| 2025-04-28 | 2025-04-24 | 0.080 | 28,920,000 | +0 | 1.24% | 2,313,600 |
| 2025-04-25 | 2025-04-23 | 0.083 | 28,920,000 | +0 | 1.24% | 2,400,360 |
| 2025-04-24 | 2025-04-22 | 0.078 | 28,920,000 | +0 | 1.24% | 2,255,760 |
| 2025-04-23 | 2025-04-17 | 0.083 | 28,920,000 | +0 | 1.24% | 2,400,360 |
| 2025-04-22 | 2025-04-16 | 0.083 | 28,920,000 | +0 | 1.24% | 2,400,360 |
| 2025-04-17 | 2025-04-15 | 0.084 | 28,920,000 | +0 | 1.24% | 2,429,280 |
| 2025-04-16 | 2025-04-14 | 0.085 | 28,920,000 | +0 | 1.24% | 2,458,200 |
| 2025-04-15 | 2025-04-11 | 0.072 | 28,920,000 | +0 | 1.24% | 2,082,240 |
| 2025-04-14 | 2025-04-10 | 0.072 | 28,920,000 | +0 | 1.24% | 2,082,240 |
| 2025-04-11 | 2025-04-09 | 0.071 | 28,920,000 | +0 | 1.24% | 2,053,320 |
| 2025-04-10 | 2025-04-08 | 0.073 | 28,920,000 | +0 | 1.24% | 2,111,160 |
| 2025-04-09 | 2025-04-07 | 0.077 | 28,920,000 | +0 | 1.24% | 2,226,840 |
| 2025-04-08 | 2025-04-03 | 0.087 | 28,920,000 | +0 | 1.24% | 2,516,040 |
| 2025-04-07 | 2025-04-02 | 0.090 | 28,920,000 | +0 | 1.24% | 2,602,800 |
| 2025-04-03 | 2025-04-01 | 0.090 | 28,920,000 | +0 | 1.24% | 2,602,800 |
| 2025-04-02 | 2025-03-31 | 0.102 | 28,920,000 | +0 | 1.24% | 2,949,840 |
| 2025-04-01 | 2025-03-28 | 0.108 | 28,920,000 | +0 | 1.24% | 3,123,360 |
| 2025-03-31 | 2025-03-27 | 0.100 | 28,920,000 | +0 | 1.24% | 2,892,000 |
| 2025-03-28 | 2025-03-26 | 0.101 | 28,920,000 | +0 | 1.24% | 2,920,920 |
| 2025-03-27 | 2025-03-25 | 0.101 | 28,920,000 | +0 | 1.24% | 2,920,920 |
| 2025-03-26 | 2025-03-24 | 0.100 | 28,920,000 | +0 | 1.24% | 2,892,000 |
| 2025-03-25 | 2025-03-21 | 0.103 | 28,920,000 | +0 | 1.24% | 2,978,760 |
| 2025-03-24 | 2025-03-20 | 0.106 | 28,920,000 | +0 | 1.24% | 3,065,520 |
| 2025-03-21 | 2025-03-19 | 0.106 | 28,920,000 | +0 | 1.24% | 3,065,520 |
| 2025-03-20 | 2025-03-18 | 0.087 | 28,920,000 | +0 | 1.24% | 2,516,040 |
| 2025-03-19 | 2025-03-17 | 0.090 | 28,920,000 | +0 | 1.24% | 2,602,800 |
| 2025-03-18 | 2025-03-14 | 0.076 | 28,920,000 | +0 | 1.24% | 2,197,920 |
| 2025-03-17 | 2025-03-13 | 0.072 | 28,920,000 | +0 | 1.24% | 2,082,240 |
| 2025-03-14 | 2025-03-12 | 0.076 | 28,920,000 | +0 | 1.24% | 2,197,920 |
| 2025-03-13 | 2025-03-11 | 0.071 | 28,920,000 | +0 | 1.24% | 2,053,320 |
| 2025-03-12 | 2025-03-10 | 0.070 | 28,920,000 | +0 | 1.24% | 2,024,400 |
| 2025-03-11 | 2025-03-07 | 0.065 | 28,920,000 | +0 | 1.24% | 1,879,800 |
| 2025-03-10 | 2025-03-06 | 0.066 | 28,920,000 | +0 | 1.24% | 1,908,720 |
| 2025-03-07 | 2025-03-05 | 0.070 | 28,920,000 | +0 | 1.24% | 2,024,400 |
| 2025-03-06 | 2025-03-04 | 0.069 | 28,920,000 | +0 | 1.24% | 1,995,480 |
| 2025-03-05 | 2025-03-03 | 0.071 | 28,920,000 | +0 | 1.24% | 2,053,320 |
| 2025-03-04 | 2025-02-28 | 0.068 | 28,920,000 | +0 | 1.24% | 1,966,560 |
| 2025-03-03 | 2025-02-27 | 0.070 | 28,920,000 | +0 | 1.24% | 2,024,400 |
| 2025-02-28 | 2025-02-26 | 0.072 | 28,920,000 | +0 | 1.24% | 2,082,240 |
| 2025-02-27 | 2025-02-25 | 0.073 | 28,920,000 | +0 | 1.24% | 2,111,160 |
| 2025-02-26 | 2025-02-24 | 0.069 | 28,920,000 | +0 | 1.24% | 1,995,480 |
| 2025-02-25 | 2025-02-21 | 0.074 | 28,920,000 | +0 | 1.24% | 2,140,080 |
| 2025-02-24 | 2025-02-20 | 0.072 | 28,920,000 | +0 | 1.24% | 2,082,240 |
| 2025-02-21 | 2025-02-19 | 0.064 | 28,920,000 | +0 | 1.24% | 1,850,880 |
| 2025-02-20 | 2025-02-18 | 0.063 | 28,920,000 | +0 | 1.24% | 1,821,960 |
| 2025-02-19 | 2025-02-17 | 0.065 | 28,920,000 | +0 | 1.24% | 1,879,800 |
| 2025-02-18 | 2025-02-14 | 0.066 | 28,920,000 | +0 | 1.24% | 1,908,720 |
| 2025-02-17 | 2025-02-13 | 0.064 | 28,920,000 | +0 | 1.24% | 1,850,880 |
| 2025-02-14 | 2025-02-12 | 0.060 | 28,920,000 | +0 | 1.24% | 1,735,200 |
| 2025-02-13 | 2025-02-11 | 0.057 | 28,920,000 | +0 | 1.24% | 1,648,440 |
| 2025-02-12 | 2025-02-10 | 0.062 | 28,920,000 | +0 | 1.24% | 1,793,040 |
| 2025-02-11 | 2025-02-07 | 0.062 | 28,920,000 | +0 | 1.24% | 1,793,040 |
| 2025-02-10 | 2025-02-06 | 0.060 | 28,920,000 | +0 | 1.24% | 1,735,200 |
| 2025-02-07 | 2025-02-05 | 0.062 | 28,920,000 | +0 | 1.24% | 1,793,040 |
| 2025-02-06 | 2025-02-04 | 0.062 | 28,920,000 | +0 | 1.24% | 1,793,040 |
| 2025-02-05 | 2025-02-03 | 0.063 | 28,920,000 | +0 | 1.24% | 1,821,960 |
| 2025-02-04 | 2025-01-28 | 0.061 | 28,920,000 | +0 | 1.24% | 1,764,120 |
| 2025-02-03 | 2025-01-24 | 0.063 | 28,920,000 | +0 | 1.24% | 1,821,960 |
| 2025-01-27 | 2025-01-23 | 0.064 | 28,920,000 | +0 | 1.24% | 1,850,880 |
| 2025-01-24 | 2025-01-22 | 0.064 | 28,920,000 | +0 | 1.24% | 1,850,880 |
| 2025-01-23 | 2025-01-21 | 0.066 | 28,920,000 | +0 | 1.24% | 1,908,720 |
| 2025-01-22 | 2025-01-20 | 0.069 | 28,920,000 | +0 | 1.24% | 1,995,480 |
| 2025-01-21 | 2025-01-17 | 0.068 | 28,920,000 | +0 | 1.24% | 1,966,560 |
| 2025-01-20 | 2025-01-16 | 0.067 | 28,920,000 | +0 | 1.24% | 1,937,640 |
| 2025-01-17 | 2025-01-15 | 0.062 | 28,920,000 | +0 | 1.24% | 1,793,040 |
| 2025-01-16 | 2025-01-14 | 0.064 | 28,920,000 | +0 | 1.24% | 1,850,880 |
| 2025-01-15 | 2025-01-13 | 0.064 | 28,920,000 | +0 | 1.24% | 1,850,880 |
| 2025-01-14 | 2025-01-10 | 0.065 | 28,920,000 | +0 | 1.24% | 1,879,800 |
| 2025-01-13 | 2025-01-09 | 0.064 | 28,920,000 | +0 | 1.24% | 1,850,880 |
| 2025-01-10 | 2025-01-08 | 0.064 | 28,920,000 | +0 | 1.24% | 1,850,880 |
| 2025-01-09 | 2025-01-07 | 0.064 | 28,920,000 | +0 | 1.24% | 1,850,880 |
| 2025-01-08 | 2025-01-06 | 0.063 | 28,920,000 | +0 | 1.24% | 1,821,960 |
| 2025-01-07 | 2025-01-03 | 0.062 | 28,920,000 | +0 | 1.24% | 1,793,040 |
| 2025-01-06 | 2025-01-02 | 0.060 | 28,920,000 | +0 | 1.24% | 1,735,200 |
| 2025-01-03 | 2024-12-31 | 0.062 | 28,920,000 | +0 | 1.24% | 1,793,040 |
| 2025-01-02 | 2024-12-27 | 0.062 | 28,920,000 | +0 | 1.24% | 1,793,040 |
| 2024-12-30 | 2024-12-24 | 0.063 | 28,920,000 | +0 | 1.24% | 1,821,960 |
| 2024-12-27 | 2024-12-20 | 0.065 | 28,920,000 | +0 | 1.24% | 1,879,800 |
| 2024-12-23 | 2024-12-19 | 0.064 | 28,920,000 | +0 | 1.24% | 1,850,880 |
| 2024-12-20 | 2024-12-18 | 0.064 | 28,920,000 | +0 | 1.24% | 1,850,880 |
| 2024-12-19 | 2024-12-17 | 0.067 | 28,920,000 | +0 | 1.24% | 1,937,640 |
| 2024-12-18 | 2024-12-16 | 0.067 | 28,920,000 | +0 | 1.24% | 1,937,640 |
| 2024-12-17 | 2024-12-13 | 0.070 | 28,920,000 | +0 | 1.24% | 2,024,400 |
| 2024-12-16 | 2024-12-12 | 0.069 | 28,920,000 | +0 | 1.24% | 1,995,480 |
| 2024-12-13 | 2024-12-11 | 0.067 | 28,920,000 | +0 | 1.24% | 1,937,640 |
| 2024-12-12 | 2024-12-10 | 0.070 | 28,920,000 | +0 | 1.24% | 2,024,400 |
| 2024-12-11 | 2024-12-09 | 0.073 | 28,920,000 | +0 | 1.24% | 2,111,160 |
| 2024-12-10 | 2024-12-06 | 0.073 | 28,920,000 | +0 | 1.24% | 2,111,160 |
| 2024-12-09 | 2024-12-05 | 0.071 | 28,920,000 | +0 | 1.24% | 2,053,320 |
| 2024-12-06 | 2024-12-04 | 0.070 | 28,920,000 | +0 | 1.24% | 2,024,400 |
| 2024-12-05 | 2024-12-03 | 0.067 | 28,920,000 | +0 | 1.24% | 1,937,640 |
| 2024-12-04 | 2024-12-02 | 0.068 | 28,920,000 | +0 | 1.24% | 1,966,560 |
| 2024-12-03 | 2024-11-29 | 0.069 | 28,920,000 | +0 | 1.24% | 1,995,480 |
| 2024-12-02 | 2024-11-28 | 0.072 | 28,920,000 | +0 | 1.24% | 2,082,240 |
| 2024-11-29 | 2024-11-27 | 0.071 | 28,920,000 | +0 | 1.24% | 2,053,320 |
| 2024-11-28 | 2024-11-26 | 0.069 | 28,920,000 | +0 | 1.24% | 1,995,480 |
| 2024-11-27 | 2024-11-25 | 0.069 | 28,920,000 | +0 | 1.24% | 1,995,480 |
| 2024-11-26 | 2024-11-22 | 0.069 | 28,920,000 | +0 | 1.24% | 1,995,480 |
| 2024-11-25 | 2024-11-21 | 0.068 | 28,920,000 | +0 | 1.24% | 1,966,560 |
| 2024-11-22 | 2024-11-20 | 0.071 | 28,920,000 | +0 | 1.24% | 2,053,320 |
| 2024-11-21 | 2024-11-19 | 0.069 | 28,920,000 | +0 | 1.24% | 1,995,480 |
| 2024-11-20 | 2024-11-18 | 0.074 | 28,920,000 | +0 | 1.24% | 2,140,080 |
| 2024-11-19 | 2024-11-15 | 0.073 | 28,920,000 | +0 | 1.24% | 2,111,160 |
| 2024-11-18 | 2024-11-14 | 0.078 | 28,920,000 | +0 | 1.24% | 2,255,760 |
| 2024-11-15 | 2024-11-13 | 0.075 | 28,920,000 | +0 | 1.24% | 2,169,000 |
| 2024-11-14 | 2024-11-12 | 0.073 | 28,920,000 | +0 | 1.24% | 2,111,160 |
| 2024-11-13 | 2024-11-11 | 0.074 | 28,920,000 | +0 | 1.24% | 2,140,080 |
| 2024-11-12 | 2024-11-08 | 0.072 | 28,920,000 | +0 | 1.24% | 2,082,240 |
| 2024-11-11 | 2024-11-07 | 0.073 | 28,920,000 | +0 | 1.24% | 2,111,160 |
| 2024-11-08 | 2024-11-06 | 0.072 | 28,920,000 | +0 | 1.24% | 2,082,240 |
| 2024-11-07 | 2024-11-05 | 0.076 | 28,920,000 | +0 | 1.24% | 2,197,920 |
| 2024-11-06 | 2024-11-04 | 0.074 | 28,920,000 | +0 | 1.24% | 2,140,080 |
| 2024-11-05 | 2024-11-01 | 0.072 | 28,920,000 | +0 | 1.24% | 2,082,240 |
| 2024-11-04 | 2024-10-31 | 0.076 | 28,920,000 | +0 | 1.24% | 2,197,920 |
| 2024-11-01 | 2024-10-30 | 0.074 | 28,920,000 | +0 | 1.24% | 2,140,080 |
| 2024-10-31 | 2024-10-29 | 0.078 | 28,920,000 | +0 | 1.24% | 2,255,760 |
| 2024-10-30 | 2024-10-28 | 0.079 | 28,920,000 | +0 | 1.24% | 2,284,680 |
| 2024-10-29 | 2024-10-25 | 0.083 | 28,920,000 | +0 | 1.24% | 2,400,360 |
| 2024-10-28 | 2024-10-24 | 0.078 | 28,920,000 | -35,000 | 1.24% | 2,255,760 |
| 2024-10-24 | 2024-10-22 | 0.086 | 28,955,000 | -5,000 | 1.24% | 2,490,130 |
| 2024-10-22 | 2024-10-18 | 0.088 | 28,960,000 | +40,000 | 1.24% | 2,548,480 |
| 2024-10-17 | 2024-10-15 | 0.095 | 28,920,000 | -1,000,000 | 1.24% | 2,747,400 |
| 2024-03-20 | 2024-03-18 | 0.068 | 29,920,000 | +2,270,000 | 1.28% | 2,034,560 |
| 2024-01-03 | 2023-12-29 | 0.045 | 27,650,000 | -1,000,000 | 1.19% | 1,244,250 |
| 2024-01-02 | 2023-12-28 | 0.026 | 28,650,000 | +1,000,000 | 1.23% | 744,900 |
| 2023-12-29 | 2023-12-27 | 0.078 | 27,650,000 | +2,500 | 1.19% | 2,156,700 |
| 2023-12-28 | 2023-12-22 | 0.177 | 27,647,500 | +2,500 | 1.19% | 4,893,608 |
| 2023-12-27 | 2023-12-21 | 0.170 | 27,645,000 | +2,500 | 1.19% | 4,699,650 |
| 2023-12-22 | 2023-12-20 | 0.166 | 27,642,500 | +2,500 | 1.19% | 4,588,655 |
| 2023-12-21 | 2023-12-19 | 0.156 | 27,640,000 | +2,500 | 1.19% | 4,311,840 |
| 2023-12-20 | 2023-12-18 | 0.147 | 27,637,500 | +2,500 | 1.19% | 4,062,712 |
| 2023-12-19 | 2023-12-15 | 0.147 | 27,635,000 | +2,500 | 1.19% | 4,062,345 |
| 2023-12-18 | 2023-12-14 | 0.140 | 27,632,500 | +2,500 | 1.19% | 3,868,550 |
| 2023-11-30 | 2023-11-28 | 0.158 | 27,630,000 | +12,500,000 | 1.19% | 4,365,540 |
| 2023-11-21 | 2023-11-17 | 0.165 | 15,130,000 | +5,000 | 0.65% | 2,496,450 |
| 2023-11-16 | 2023-11-14 | 0.150 | 15,125,000 | +2,500 | 0.65% | 2,268,750 |
| 2023-11-15 | 2023-11-13 | 0.161 | 15,122,500 | +5,000 | 0.65% | 2,434,722 |
| 2023-11-14 | 2023-11-10 | 0.161 | 15,117,500 | +7,500 | 0.65% | 2,433,918 |
| 2023-11-09 | 2023-11-07 | 0.179 | 15,110,000 | +2,500 | 0.65% | 2,704,690 |
| 2023-11-01 | 2023-10-30 | 0.184 | 15,107,500 | +2,500 | 0.65% | 2,779,780 |
| 2023-10-31 | 2023-10-27 | 0.174 | 15,105,000 | +5,000 | 0.65% | 2,628,270 |
| 2023-10-19 | 2023-10-17 | 0.183 | 15,100,000 | +2,500 | 0.65% | 2,763,300 |
| 2023-10-18 | 2023-10-16 | 0.175 | 15,097,500 | +5,000 | 0.65% | 2,642,062 |
| 2023-10-12 | 2023-10-10 | 0.175 | 15,092,500 | +2,500 | 0.65% | 2,641,188 |
| 2023-10-04 | 2023-09-29 | 0.190 | 15,090,000 | +2,500 | 0.65% | 2,867,100 |
| 2023-09-28 | 2023-09-26 | 0.200 | 15,087,500 | -27,500 | 0.65% | 3,017,500 |
| 2023-08-31 | 2023-08-29 | 0.194 | 15,115,000 | -5,000 | 0.65% | 2,932,310 |
| 2023-08-28 | 2023-08-24 | 0.197 | 15,120,000 | +2,500 | 0.65% | 2,978,640 |
| 2023-08-25 | 2023-08-23 | 0.188 | 15,117,500 | +7,500 | 0.65% | 2,842,090 |
| 2023-08-24 | 2023-08-22 | 0.174 | 15,110,000 | +5,000 | 0.65% | 2,629,140 |
| 2023-08-21 | 2023-08-17 | 0.177 | 15,105,000 | +2,500 | 0.65% | 2,673,585 |
| 2023-08-11 | 2023-08-09 | 0.172 | 15,102,500 | +2,500 | 0.65% | 2,597,630 |
| 2023-08-09 | 2023-08-07 | 0.170 | 15,100,000 | +2,500 | 0.65% | 2,567,000 |
| 2023-08-07 | 2023-08-03 | 0.170 | 15,097,500 | +2,500 | 0.65% | 2,566,575 |
| 2023-08-02 | 2023-07-31 | 0.179 | 15,095,000 | +2,500 | 0.65% | 2,702,005 |
| 2023-07-19 | 2023-07-14 | 0.210 | 15,092,500 | -2,267,500 | 0.65% | 3,169,425 |
| 2023-07-12 | 2023-07-10 | 0.245 | 17,360,000 | +2,500 | 0.74% | 4,253,200 |
| 2023-06-13 | 2023-06-09 | 0.270 | 17,357,500 | +10,000,000 | 0.74% | 4,686,525 |
| 2023-06-02 | 2023-05-31 | 0.285 | 7,357,500 | +2,500 | 0.32% | 2,096,887 |
| 2023-05-23 | 2023-05-19 | 0.300 | 7,355,000 | +2,500 | 0.32% | 2,206,500 |
| 2023-05-19 | 2023-05-17 | 0.305 | 7,352,500 | +2,500 | 0.32% | 2,242,512 |
| 2023-05-09 | 2023-05-05 | 0.300 | 7,350,000 | +1,660,000 | 0.32% | 2,205,000 |
| 2023-04-13 | 2023-04-11 | 0.300 | 5,690,000 | -8,050,000 | 0.24% | 1,707,000 |
| 2023-04-11 | 2023-04-04 | 0.335 | 13,740,000 | +2,500 | 0.59% | 4,602,900 |
| 2023-04-04 | 2023-03-31 | 0.340 | 13,737,500 | +2,500 | 0.59% | 4,670,750 |
| 2023-03-31 | 2023-03-29 | 0.315 | 13,735,000 | +5,000 | 0.59% | 4,326,525 |
| 2023-03-30 | 2023-03-28 | 0.330 | 13,730,000 | +2,500 | 0.59% | 4,530,900 |
| 2023-03-29 | 2023-03-27 | 0.310 | 13,727,500 | +2,500 | 0.59% | 4,255,525 |
| 2023-03-10 | 2023-03-08 | 0.325 | 13,725,000 | +2,500 | 0.59% | 4,460,625 |
| 2023-03-08 | 2023-03-06 | 0.300 | 13,722,500 | +2,500 | 0.59% | 4,116,750 |
| 2023-03-07 | 2023-03-03 | 0.290 | 13,720,000 | +2,500 | 0.59% | 3,978,800 |
| 2023-03-06 | 2023-03-02 | 0.280 | 13,717,500 | +2,500 | 0.59% | 3,840,900 |
| 2023-02-28 | 2023-02-24 | 0.345 | 13,715,000 | +2,737,500 | 0.59% | 4,731,675 |
| 2023-01-27 | 2023-01-20 | 0.330 | 10,977,500 | +1,800,000 | 0.47% | 3,622,575 |
| 2023-01-20 | 2023-01-18 | 0.340 | 9,177,500 | +3,400,000 | 0.39% | 3,120,350 |
| 2023-01-18 | 2023-01-16 | 0.340 | 5,777,500 | +7,500 | 0.25% | 1,964,350 |
| 2023-01-13 | 2023-01-11 | 0.340 | 5,770,000 | -4,440,000 | 0.25% | 1,961,800 |
| 2023-01-09 | 2023-01-05 | 0.340 | 10,210,000 | -130,000 | 0.44% | 3,471,400 |
| 2022-12-20 | 2022-12-16 | 0.400 | 10,340,000 | +2,220,000 | 0.44% | 4,136,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 8,120,000 | +2,220,000 | 0.35% | 3,248,000 |
| 2022-12-15 | 2022-12-13 | 0.400 | 5,900,000 | +5,900,000 | 0.25% | 2,360,000 |
| 2022-11-10 | 2022-11-08 | 0.395 | 0 | -2,307,500 | ||
| 2022-11-09 | 2022-11-07 | 0.395 | 2,307,500 | -4,427,500 | 0.10% | 911,462 |
| 2022-11-04 | 2022-11-02 | 0.405 | 6,735,000 | +3,377,500 | 0.29% | 2,727,675 |
| 2022-11-03 | 2022-11-01 | 0.410 | 3,357,500 | +2,127,500 | 0.14% | 1,376,575 |
| 2022-10-06 | 2022-10-03 | 0.610 | 1,230,000 | +1,230,000 | 0.05% | 750,300 |
| 2021-07-13 | 2021-07-09 | 1.120 | 0 | -57,500 | ||
| 2021-07-08 | 2021-07-06 | 1.120 | 57,500 | +20,000 | 0.00% | 64,400 |
| 2021-07-07 | 2021-07-05 | 1.130 | 37,500 | +15,000 | 0.00% | 42,375 |
| 2021-07-06 | 2021-07-02 | 1.130 | 22,500 | +20,000 | 0.00% | 25,425 |
| 2021-07-05 | 2021-06-30 | 1.130 | 2,500 | +2,500 | 0.00% | 2,825 |
| 2020-06-02 | 2020-05-29 | 1.150 | 0 | -830,000 | ||
| 2020-05-29 | 2020-05-27 | 1.150 | 830,000 | +220,000 | 0.04% | 954,500 |
| 2020-05-28 | 2020-05-26 | 1.150 | 610,000 | +2,500 | 0.03% | 701,500 |
| 2020-05-27 | 2020-05-25 | 1.210 | 607,500 | +410,000 | 0.03% | 735,075 |
| 2020-05-26 | 2020-05-22 | 1.210 | 197,500 | +190,000 | 0.01% | 238,975 |
| 2020-05-25 | 2020-05-21 | 1.230 | 7,500 | +2,500 | 0.00% | 9,225 |
| 2020-05-22 | 2020-05-20 | 1.240 | 5,000 | +2,500 | 0.00% | 6,200 |
| 2020-05-06 | 2020-05-04 | 1.220 | 2,500 | +2,500 | 0.00% | 3,050 |
| 2020-04-15 | 2020-04-09 | 1.300 | 0 | -7,500 | ||
| 2020-04-14 | 2020-04-08 | 1.290 | 7,500 | +7,500 | 0.00% | 9,675 |
| 2020-01-20 | 2020-01-16 | 1.460 | 0 | -1,850,000 | ||
| 2020-01-17 | 2020-01-15 | 1.470 | 1,850,000 | +150,000 | 0.08% | 2,719,500 |
| 2020-01-16 | 2020-01-14 | 1.470 | 1,700,000 | +527,500 | 0.07% | 2,499,000 |
| 2020-01-14 | 2020-01-10 | 1.500 | 1,172,500 | +350,000 | 0.05% | 1,758,750 |
| 2020-01-13 | 2020-01-09 | 1.500 | 822,500 | +415,000 | 0.03% | 1,233,750 |
| 2020-01-09 | 2020-01-07 | 1.490 | 407,500 | +187,500 | 0.02% | 607,175 |
| 2020-01-08 | 2020-01-06 | 1.500 | 220,000 | +220,000 | 0.01% | 330,000 |
| 2020-01-02 | 2019-12-27 | 1.420 | 0 | -3,427,500 | ||
| 2019-12-30 | 2019-12-24 | 1.370 | 3,427,500 | +17,500 | 0.14% | 4,695,675 |
| 2019-12-27 | 2019-12-20 | 1.370 | 3,410,000 | +20,000 | 0.14% | 4,671,700 |
| 2019-12-23 | 2019-12-19 | 1.350 | 3,390,000 | +295,000 | 0.14% | 4,576,500 |
| 2019-12-20 | 2019-12-18 | 1.360 | 3,095,000 | +545,000 | 0.13% | 4,209,200 |
| 2019-12-19 | 2019-12-17 | 1.340 | 2,550,000 | +305,000 | 0.11% | 3,417,000 |
| 2019-12-18 | 2019-12-16 | 1.320 | 2,245,000 | +647,500 | 0.09% | 2,963,400 |
| 2019-12-17 | 2019-12-13 | 1.370 | 1,597,500 | +57,500 | 0.07% | 2,188,575 |
| 2019-12-16 | 2019-12-12 | 1.370 | 1,540,000 | +22,500 | 0.06% | 2,109,800 |
| 2019-12-13 | 2019-12-11 | 1.360 | 1,517,500 | +165,000 | 0.06% | 2,063,800 |
| 2019-12-12 | 2019-12-10 | 1.350 | 1,352,500 | +312,500 | 0.06% | 1,825,875 |
| 2019-12-11 | 2019-12-09 | 1.360 | 1,040,000 | +107,500 | 0.04% | 1,414,400 |
| 2019-12-10 | 2019-12-06 | 1.350 | 932,500 | +330,000 | 0.04% | 1,258,875 |
| 2019-12-09 | 2019-12-05 | 1.370 | 602,500 | +45,000 | 0.03% | 825,425 |
| 2019-12-06 | 2019-12-04 | 1.360 | 557,500 | +280,000 | 0.02% | 758,200 |
| 2019-12-05 | 2019-12-03 | 1.360 | 277,500 | +80,000 | 0.01% | 377,400 |
| 2019-12-04 | 2019-12-02 | 1.360 | 197,500 | -2,852,500 | 0.01% | 268,600 |
| 2019-12-03 | 2019-11-29 | 1.360 | 3,050,000 | +225,000 | 0.13% | 4,148,000 |
| 2019-12-02 | 2019-11-28 | 1.370 | 2,825,000 | +132,500 | 0.12% | 3,870,250 |
| 2019-11-29 | 2019-11-27 | 1.370 | 2,692,500 | +127,500 | 0.11% | 3,688,725 |
| 2019-11-28 | 2019-11-26 | 1.360 | 2,565,000 | +260,000 | 0.11% | 3,488,400 |
| 2019-11-27 | 2019-11-25 | 1.350 | 2,305,000 | +247,500 | 0.10% | 3,111,750 |
| 2019-11-26 | 2019-11-22 | 1.370 | 2,057,500 | +320,000 | 0.09% | 2,818,775 |
| 2019-11-25 | 2019-11-21 | 1.360 | 1,737,500 | +245,000 | 0.07% | 2,363,000 |
| 2019-11-22 | 2019-11-20 | 1.370 | 1,492,500 | +35,000 | 0.06% | 2,044,725 |
| 2019-11-21 | 2019-11-19 | 1.370 | 1,457,500 | +200,000 | 0.06% | 1,996,775 |
| 2019-11-20 | 2019-11-18 | 1.370 | 1,257,500 | +125,000 | 0.05% | 1,722,775 |
| 2019-11-19 | 2019-11-15 | 1.370 | 1,132,500 | +32,500 | 0.05% | 1,551,525 |
| 2019-11-18 | 2019-11-14 | 1.400 | 1,100,000 | +125,000 | 0.05% | 1,540,000 |
| 2019-11-15 | 2019-11-13 | 1.400 | 975,000 | +70,000 | 0.04% | 1,365,000 |
| 2019-11-14 | 2019-11-12 | 1.390 | 905,000 | +77,500 | 0.04% | 1,257,950 |
| 2019-11-13 | 2019-11-11 | 1.390 | 827,500 | +90,000 | 0.03% | 1,150,225 |
| 2019-11-12 | 2019-11-08 | 1.390 | 737,500 | +62,500 | 0.03% | 1,025,125 |
| 2019-11-11 | 2019-11-07 | 1.390 | 675,000 | +92,500 | 0.03% | 938,250 |
| 2019-11-08 | 2019-11-06 | 1.390 | 582,500 | +70,000 | 0.02% | 809,675 |
| 2019-11-07 | 2019-11-05 | 1.370 | 512,500 | +285,000 | 0.02% | 702,125 |
| 2019-11-06 | 2019-11-04 | 1.390 | 227,500 | +95,000 | 0.01% | 316,225 |
| 2019-11-05 | 2019-11-01 | 1.390 | 132,500 | -2,157,500 | 0.01% | 184,175 |
| 2019-11-04 | 2019-10-31 | 1.390 | 2,290,000 | +157,500 | 0.10% | 3,183,100 |
| 2019-11-01 | 2019-10-30 | 1.380 | 2,132,500 | +135,000 | 0.09% | 2,942,850 |
| 2019-10-31 | 2019-10-29 | 1.370 | 1,997,500 | +137,500 | 0.08% | 2,736,575 |
| 2019-10-30 | 2019-10-28 | 1.360 | 1,860,000 | +95,000 | 0.08% | 2,529,600 |
| 2019-10-29 | 2019-10-25 | 1.400 | 1,765,000 | +357,500 | 0.07% | 2,471,000 |
| 2019-10-28 | 2019-10-24 | 1.400 | 1,407,500 | +117,500 | 0.06% | 1,970,500 |
| 2019-10-25 | 2019-10-23 | 1.400 | 1,290,000 | +105,000 | 0.05% | 1,806,000 |
| 2019-10-24 | 2019-10-22 | 1.400 | 1,185,000 | +30,000 | 0.05% | 1,659,000 |
| 2019-10-23 | 2019-10-21 | 1.400 | 1,155,000 | +75,000 | 0.05% | 1,617,000 |
| 2019-10-22 | 2019-10-18 | 1.390 | 1,080,000 | +155,000 | 0.05% | 1,501,200 |
| 2019-10-21 | 2019-10-17 | 1.400 | 925,000 | +100,000 | 0.04% | 1,295,000 |
| 2019-10-18 | 2019-10-16 | 1.400 | 825,000 | +42,500 | 0.03% | 1,155,000 |
| 2019-10-17 | 2019-10-15 | 1.410 | 782,500 | +72,500 | 0.03% | 1,103,325 |
| 2019-10-16 | 2019-10-14 | 1.410 | 710,000 | +75,000 | 0.03% | 1,001,100 |
| 2019-10-15 | 2019-10-11 | 1.440 | 635,000 | +47,500 | 0.03% | 914,400 |
| 2019-10-14 | 2019-10-10 | 1.490 | 587,500 | +172,500 | 0.02% | 875,375 |
| 2019-10-11 | 2019-10-09 | 1.430 | 415,000 | +65,000 | 0.02% | 593,450 |
| 2019-10-10 | 2019-10-08 | 1.440 | 350,000 | +95,000 | 0.01% | 504,000 |
| 2019-10-09 | 2019-10-04 | 1.460 | 255,000 | +115,000 | 0.01% | 372,300 |
| 2019-10-08 | 2019-10-03 | 1.460 | 140,000 | +45,000 | 0.01% | 204,400 |
| 2019-10-04 | 2019-10-02 | 1.460 | 95,000 | +45,000 | 0.00% | 138,700 |
| 2019-10-03 | 2019-09-30 | 1.490 | 50,000 | -1,202,500 | 0.00% | 74,500 |
| 2019-10-02 | 2019-09-27 | 1.490 | 1,252,500 | +77,500 | 0.05% | 1,866,225 |
| 2019-09-30 | 2019-09-26 | 1.490 | 1,175,000 | -515,000 | 0.05% | 1,750,750 |
| 2019-09-27 | 2019-09-25 | 1.490 | 1,690,000 | +40,000 | 0.07% | 2,518,100 |
| 2019-09-26 | 2019-09-24 | 1.500 | 1,650,000 | +45,000 | 0.07% | 2,475,000 |
| 2019-09-25 | 2019-09-23 | 1.490 | 1,605,000 | +45,000 | 0.07% | 2,391,450 |
| 2019-09-24 | 2019-09-20 | 1.480 | 1,560,000 | +37,500 | 0.07% | 2,308,800 |
| 2019-09-20 | 2019-09-18 | 1.500 | 1,522,500 | +27,500 | 0.06% | 2,283,750 |
| 2019-09-19 | 2019-09-17 | 1.430 | 1,495,000 | +102,500 | 0.06% | 2,137,850 |
| 2019-09-18 | 2019-09-16 | 1.420 | 1,392,500 | +40,000 | 0.06% | 1,977,350 |
| 2019-09-17 | 2019-09-13 | 1.400 | 1,352,500 | +62,500 | 0.06% | 1,893,500 |
| 2019-09-16 | 2019-09-12 | 1.390 | 1,290,000 | +95,000 | 0.05% | 1,793,100 |
| 2019-09-13 | 2019-09-11 | 1.380 | 1,195,000 | +47,500 | 0.05% | 1,649,100 |
| 2019-09-12 | 2019-09-10 | 1.370 | 1,147,500 | +40,000 | 0.05% | 1,572,075 |
| 2019-09-11 | 2019-09-09 | 1.370 | 1,107,500 | +35,000 | 0.05% | 1,517,275 |
| 2019-09-10 | 2019-09-06 | 1.370 | 1,072,500 | +60,000 | 0.05% | 1,469,325 |
| 2019-09-09 | 2019-09-05 | 1.380 | 1,012,500 | +35,000 | 0.04% | 1,397,250 |
| 2019-09-06 | 2019-09-04 | 1.330 | 977,500 | +82,500 | 0.04% | 1,300,075 |
| 2019-09-05 | 2019-09-03 | 1.330 | 895,000 | +80,000 | 0.04% | 1,190,350 |
| 2019-09-04 | 2019-09-02 | 1.330 | 815,000 | +30,000 | 0.03% | 1,083,950 |
| 2019-09-03 | 2019-08-30 | 1.340 | 785,000 | +35,000 | 0.03% | 1,051,900 |
| 2019-09-02 | 2019-08-29 | 1.360 | 750,000 | +550,000 | 0.03% | 1,020,000 |
| 2019-08-30 | 2019-08-28 | 1.360 | 200,000 | +27,500 | 0.01% | 272,000 |
| 2019-08-29 | 2019-08-27 | 1.430 | 172,500 | +122,500 | 0.01% | 246,675 |
| 2019-07-18 | 2019-07-16 | 1.130 | 50,000 | -7,137,500 | 0.00% | 56,500 |
| 2019-07-17 | 2019-07-15 | 1.130 | 7,187,500 | +2,500 | 0.30% | 8,121,875 |
| 2019-07-16 | 2019-07-12 | 1.070 | 7,185,000 | +47,500 | 0.30% | 7,687,950 |
| 2019-07-15 | 2019-07-11 | 1.060 | 7,137,500 | +2,500 | 0.30% | 7,565,750 |
| 2019-07-12 | 2019-07-10 | 1.070 | 7,135,000 | +15,000 | 0.30% | 7,634,450 |
| 2019-07-11 | 2019-07-09 | 1.030 | 7,120,000 | +460,000 | 0.30% | 7,333,600 |
| 2019-07-10 | 2019-07-08 | 1.030 | 6,660,000 | +3,727,500 | 0.28% | 6,859,800 |
| 2019-07-09 | 2019-07-05 | 1.020 | 2,932,500 | +1,405,000 | 0.12% | 2,991,150 |
| 2019-07-08 | 2019-07-04 | 1.210 | 1,527,500 | +1,050,000 | 0.06% | 1,848,275 |
| 2019-07-05 | 2019-07-03 | 1.400 | 477,500 | +185,000 | 0.02% | 668,500 |
| 2019-07-04 | 2019-07-02 | 1.450 | 292,500 | -8,007,500 | 0.01% | 424,125 |
| 2019-07-03 | 2019-06-28 | 1.400 | 8,300,000 | +700,000 | 0.35% | 11,620,000 |
| 2019-07-02 | 2019-06-27 | 1.460 | 7,600,000 | +337,500 | 0.32% | 11,096,000 |
| 2019-06-28 | 2019-06-26 | 1.470 | 7,262,500 | +355,000 | 0.30% | 10,675,875 |
| 2019-06-27 | 2019-06-25 | 1.500 | 6,907,500 | +147,500 | 0.29% | 10,361,250 |
| 2019-06-26 | 2019-06-24 | 1.500 | 6,760,000 | +150,000 | 0.28% | 10,140,000 |
| 2019-06-25 | 2019-06-21 | 1.490 | 6,610,000 | +240,000 | 0.28% | 9,848,900 |
| 2019-06-24 | 2019-06-20 | 1.500 | 6,370,000 | +137,500 | 0.27% | 9,555,000 |
| 2019-06-21 | 2019-06-19 | 1.490 | 6,232,500 | +290,000 | 0.26% | 9,286,425 |
| 2019-06-20 | 2019-06-18 | 1.490 | 5,942,500 | +335,000 | 0.25% | 8,854,325 |
| 2019-06-19 | 2019-06-17 | 1.480 | 5,607,500 | +232,500 | 0.23% | 8,299,100 |
| 2019-06-18 | 2019-06-14 | 1.490 | 5,375,000 | +242,500 | 0.22% | 8,008,750 |
| 2019-06-17 | 2019-06-13 | 1.500 | 5,132,500 | +3,052,500 | 0.21% | 7,698,750 |
| 2019-06-14 | 2019-06-12 | 1.600 | 2,080,000 | +252,500 | 0.09% | 3,328,000 |
| 2019-06-12 | 2019-06-10 | 1.630 | 1,827,500 | +65,000 | 0.08% | 2,978,825 |
| 2019-06-11 | 2019-06-06 | 1.670 | 1,762,500 | +575,000 | 0.07% | 2,943,375 |
| 2019-06-10 | 2019-06-05 | 1.680 | 1,187,500 | +295,000 | 0.05% | 1,995,000 |
| 2019-06-06 | 2019-06-04 | 1.670 | 892,500 | +422,500 | 0.04% | 1,490,475 |
| 2019-06-05 | 2019-06-03 | 1.690 | 470,000 | -5,912,500 | 0.02% | 794,300 |
| 2019-06-04 | 2019-05-31 | 1.690 | 6,382,500 | +210,000 | 0.27% | 10,786,425 |
| 2019-06-03 | 2019-05-30 | 1.710 | 6,172,500 | +152,500 | 0.26% | 10,554,975 |
| 2019-05-31 | 2019-05-29 | 1.690 | 6,020,000 | +200,000 | 0.25% | 10,173,800 |
| 2019-05-30 | 2019-05-28 | 1.700 | 5,820,000 | +125,000 | 0.24% | 9,894,000 |
| 2019-05-29 | 2019-05-27 | 1.700 | 5,695,000 | +122,500 | 0.24% | 9,681,500 |
| 2019-05-28 | 2019-05-24 | 1.690 | 5,572,500 | +432,500 | 0.23% | 9,417,525 |
| 2019-05-27 | 2019-05-23 | 1.700 | 5,140,000 | +175,000 | 0.21% | 8,738,000 |
| 2019-05-24 | 2019-05-22 | 1.700 | 4,965,000 | +630,000 | 0.21% | 8,440,500 |
| 2019-05-23 | 2019-05-21 | 1.700 | 4,335,000 | +315,000 | 0.18% | 7,369,500 |
| 2019-05-22 | 2019-05-20 | 1.710 | 4,020,000 | +582,500 | 0.17% | 6,874,200 |
| 2019-05-21 | 2019-05-17 | 1.730 | 3,437,500 | +222,500 | 0.14% | 5,946,875 |
| 2019-05-20 | 2019-05-16 | 1.740 | 3,215,000 | +187,500 | 0.13% | 5,594,100 |
| 2019-05-17 | 2019-05-15 | 1.730 | 3,027,500 | +252,500 | 0.13% | 5,237,575 |
| 2019-05-16 | 2019-05-14 | 1.740 | 2,775,000 | +345,000 | 0.12% | 4,828,500 |
| 2019-05-15 | 2019-05-10 | 1.740 | 2,430,000 | +370,000 | 0.10% | 4,228,200 |
| 2019-05-14 | 2019-05-09 | 1.740 | 2,060,000 | +1,037,500 | 0.09% | 3,584,400 |
| 2019-05-10 | 2019-05-08 | 1.770 | 1,022,500 | +165,000 | 0.04% | 1,809,825 |
| 2019-05-09 | 2019-05-07 | 1.720 | 857,500 | +372,500 | 0.04% | 1,474,900 |
| 2019-05-08 | 2019-05-06 | 1.780 | 485,000 | +165,000 | 0.02% | 863,300 |
| 2019-05-07 | 2019-05-03 | 1.790 | 320,000 | +85,000 | 0.01% | 572,800 |
| 2019-05-06 | 2019-05-02 | 1.800 | 235,000 | +72,500 | 0.01% | 423,000 |
| 2019-05-03 | 2019-04-30 | 1.810 | 162,500 | -1,047,500 | 0.01% | 294,125 |
| 2019-05-02 | 2019-04-29 | 1.820 | 1,210,000 | +67,500 | 0.05% | 2,202,200 |
| 2019-04-30 | 2019-04-26 | 1.820 | 1,142,500 | +65,000 | 0.05% | 2,079,350 |
| 2019-04-29 | 2019-04-25 | 1.820 | 1,077,500 | +65,000 | 0.04% | 1,961,050 |
| 2019-04-26 | 2019-04-24 | 1.830 | 1,012,500 | +60,000 | 0.04% | 1,852,875 |
| 2019-04-25 | 2019-04-23 | 1.830 | 952,500 | +85,000 | 0.04% | 1,743,075 |
| 2019-04-24 | 2019-04-18 | 1.800 | 867,500 | +140,000 | 0.04% | 1,561,500 |
| 2019-04-23 | 2019-04-17 | 1.800 | 727,500 | +97,500 | 0.03% | 1,309,500 |
| 2019-04-18 | 2019-04-16 | 1.830 | 630,000 | +102,500 | 0.03% | 1,152,900 |
| 2019-04-17 | 2019-04-15 | 1.830 | 527,500 | +60,000 | 0.02% | 965,325 |
| 2019-04-16 | 2019-04-12 | 1.830 | 467,500 | +162,500 | 0.02% | 855,525 |
| 2019-04-15 | 2019-04-11 | 1.830 | 305,000 | +72,500 | 0.01% | 558,150 |
| 2019-04-12 | 2019-04-10 | 1.840 | 232,500 | +70,000 | 0.01% | 427,800 |
| 2019-02-01 | 2019-01-30 | 2.000 | 162,500 | -565,000 | 0.01% | 325,000 |
| 2019-01-16 | 2019-01-14 | 1.870 | 727,500 | +70,000 | 0.03% | 1,360,425 |
| 2019-01-15 | 2019-01-11 | 1.840 | 657,500 | +57,500 | 0.03% | 1,209,800 |
| 2019-01-14 | 2019-01-10 | 1.820 | 600,000 | +67,500 | 0.02% | 1,092,000 |
| 2019-01-11 | 2019-01-09 | 1.800 | 532,500 | +105,000 | 0.02% | 958,500 |
| 2019-01-10 | 2019-01-08 | 1.770 | 427,500 | +132,500 | 0.02% | 756,675 |
| 2019-01-09 | 2019-01-07 | 1.770 | 295,000 | +132,500 | 0.01% | 522,150 |
| 2018-09-17 | 2018-09-13 | 2.440 | 162,500 | -42,500 | 0.01% | 396,500 |
| 2018-06-26 | 2018-06-22 | 2.690 | 205,000 | +205,000 | 0.01% | 551,450 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy