History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-10-09 | 2025-10-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-10-06 | 2025-10-02 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-10-03 | 2025-09-30 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-10-02 | 2025-09-29 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-09-30 | 2025-09-26 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-26 | 2025-09-24 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-25 | 2025-09-23 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-24 | 2025-09-22 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-09-22 | 2025-09-18 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-09-19 | 2025-09-17 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-09-18 | 2025-09-16 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-09-17 | 2025-09-15 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-15 | 2025-09-11 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-09-12 | 2025-09-10 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-09-11 | 2025-09-09 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-09-10 | 2025-09-08 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-09-09 | 2025-09-05 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-09-08 | 2025-09-04 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-09-04 | 2025-09-02 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-09-03 | 2025-09-01 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-09-02 | 2025-08-29 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-09-01 | 2025-08-28 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-08-29 | 2025-08-27 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-08-28 | 2025-08-26 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-08-27 | 2025-08-25 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-08-25 | 2025-08-21 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-08-21 | 2025-08-19 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-20 | 2025-08-18 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-08-19 | 2025-08-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-08-18 | 2025-08-14 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-08-15 | 2025-08-13 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-08-14 | 2025-08-12 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-13 | 2025-08-11 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-08-12 | 2025-08-08 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-08-11 | 2025-08-07 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-08-08 | 2025-08-06 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-08-07 | 2025-08-05 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-08-06 | 2025-08-04 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-08-05 | 2025-08-01 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-07-31 | 2025-07-29 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-07-29 | 2025-07-25 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-07-28 | 2025-07-24 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-07-25 | 2025-07-23 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-07-24 | 2025-07-22 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-07-23 | 2025-07-21 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-07-22 | 2025-07-18 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-07-18 | 2025-07-16 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-07-17 | 2025-07-15 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-07-16 | 2025-07-14 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-07-15 | 2025-07-11 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-07-14 | 2025-07-10 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-11 | 2025-07-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-07-09 | 2025-07-07 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-07-08 | 2025-07-04 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-07-07 | 2025-07-03 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-07-03 | 2025-06-30 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-07-02 | 2025-06-27 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-30 | 2025-06-26 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-06-26 | 2025-06-24 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-06-25 | 2025-06-23 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-06-24 | 2025-06-20 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-06-23 | 2025-06-19 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-19 | 2025-06-17 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-06-18 | 2025-06-16 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-06-17 | 2025-06-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-06-16 | 2025-06-12 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-06-13 | 2025-06-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-06-11 | 2025-06-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-06-09 | 2025-06-05 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-06 | 2025-06-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-05 | 2025-06-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-04 | 2025-06-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-02 | 2025-05-29 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-05-30 | 2025-05-28 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-05-29 | 2025-05-27 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-05-28 | 2025-05-26 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-05-27 | 2025-05-23 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-23 | 2025-05-21 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-05-22 | 2025-05-20 | 0.100 | 5,000 | -120,000 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.078 | 125,000 | +120,000 | 0.01% | 9,750 |
| 2024-02-14 | 2024-02-07 | 0.037 | 5,000 | -300,000 | 0.00% | 185 |
| 2024-01-11 | 2024-01-09 | 0.033 | 305,000 | +300,000 | 0.01% | 10,065 |
| 2022-03-10 | 2022-03-08 | 1.150 | 5,000 | -2,500 | 0.00% | 5,750 |
| 2022-03-09 | 2022-03-07 | 1.100 | 7,500 | -5,000 | 0.00% | 8,250 |
| 2022-03-08 | 2022-03-04 | 1.080 | 12,500 | -32,500 | 0.00% | 13,500 |
| 2021-12-10 | 2021-12-08 | 1.180 | 45,000 | +40,000 | 0.00% | 53,100 |
| 2021-05-05 | 2021-05-03 | 1.150 | 5,000 | -5,000 | 0.00% | 5,750 |
| 2020-07-13 | 2020-07-09 | 1.170 | 10,000 | -30,000 | 0.00% | 11,700 |
| 2020-07-10 | 2020-07-08 | 1.200 | 40,000 | +30,000 | 0.00% | 48,000 |
| 2020-06-26 | 2020-06-23 | 1.210 | 10,000 | -30,000 | 0.00% | 12,100 |
| 2020-03-05 | 2020-03-03 | 1.340 | 40,000 | -60,000 | 0.00% | 53,600 |
| 2020-02-24 | 2020-02-20 | 1.380 | 100,000 | -10,000 | 0.00% | 138,000 |
| 2020-02-17 | 2020-02-13 | 1.410 | 110,000 | +5,000 | 0.00% | 155,100 |
| 2020-02-14 | 2020-02-12 | 1.470 | 105,000 | +25,000 | 0.00% | 154,350 |
| 2020-02-13 | 2020-02-11 | 1.570 | 80,000 | +75,000 | 0.00% | 125,600 |
| 2020-02-05 | 2020-02-03 | 1.460 | 5,000 | +2,500 | 0.00% | 7,300 |
| 2020-02-04 | 2020-01-31 | 1.600 | 2,500 | +2,500 | 0.00% | 4,000 |
| 2020-02-03 | 2020-01-30 | 1.490 | 0 | -2,500 | ||
| 2020-01-08 | 2020-01-06 | 1.500 | 2,500 | -2,500 | 0.00% | 3,750 |
| 2020-01-03 | 2019-12-31 | 1.490 | 5,000 | -10,000 | 0.00% | 7,450 |
| 2020-01-02 | 2019-12-27 | 1.420 | 15,000 | -10,000 | 0.00% | 21,300 |
| 2019-12-04 | 2019-12-02 | 1.360 | 25,000 | -100,000 | 0.00% | 34,000 |
| 2019-11-18 | 2019-11-14 | 1.400 | 125,000 | +100,000 | 0.01% | 175,000 |
| 2019-11-11 | 2019-11-07 | 1.390 | 25,000 | -7,500 | 0.00% | 34,750 |
| 2019-11-07 | 2019-11-05 | 1.370 | 32,500 | -10,000 | 0.00% | 44,525 |
| 2019-10-22 | 2019-10-18 | 1.390 | 42,500 | +5,000 | 0.00% | 59,075 |
| 2019-10-21 | 2019-10-17 | 1.400 | 37,500 | +2,500 | 0.00% | 52,500 |
| 2019-10-18 | 2019-10-16 | 1.400 | 35,000 | +7,500 | 0.00% | 49,000 |
| 2019-09-20 | 2019-09-18 | 1.500 | 27,500 | -7,500 | 0.00% | 41,250 |
| 2019-09-04 | 2019-09-02 | 1.330 | 35,000 | +5,000 | 0.00% | 46,550 |
| 2019-08-30 | 2019-08-28 | 1.360 | 30,000 | +5,000 | 0.00% | 40,800 |
| 2019-08-29 | 2019-08-27 | 1.430 | 25,000 | +5,000 | 0.00% | 35,750 |
| 2019-08-28 | 2019-08-26 | 1.400 | 20,000 | +2,500 | 0.00% | 28,000 |
| 2019-08-27 | 2019-08-23 | 1.440 | 17,500 | +7,500 | 0.00% | 25,200 |
| 2019-08-26 | 2019-08-22 | 1.460 | 10,000 | +10,000 | 0.00% | 14,600 |
| 2017-04-10 | 2017-04-06 | 4.130 | 0 | -2,421 | ||
| 2017-04-06 | 2017-04-03 | 4.171 | 2,421 | -36,319 | 0.00% | 10,099 |
| 2017-04-05 | 2017-03-31 | 4.161 | 38,740 | +38,740 | 0.00% | 161,202 |
| 2017-04-03 | 2017-03-30 | 4.151 | 0 | -65,373 | ||
| 2017-03-31 | 2017-03-29 | 4.120 | 65,373 | +16,948 | 0.00% | 269,325 |
| 2017-03-30 | 2017-03-28 | 4.151 | 48,425 | -38,739 | 0.00% | 201,002 |
| 2017-03-29 | 2017-03-27 | 4.140 | 87,164 | +38,739 | 0.00% | 360,900 |
| 2017-03-24 | 2017-03-22 | 4.223 | 48,425 | +7,264 | 0.00% | 204,502 |
| 2017-03-23 | 2017-03-21 | 4.264 | 41,161 | -7,264 | 0.00% | 175,526 |
| 2017-03-21 | 2017-03-17 | 4.182 | 48,425 | +4,843 | 0.00% | 202,502 |
| 2017-03-20 | 2017-03-16 | 4.171 | 43,582 | +43,582 | 0.00% | 181,800 |
| 2017-03-17 | 2017-03-15 | 4.140 | 0 | -48,425 | ||
| 2017-03-14 | 2017-03-10 | 3.986 | 48,425 | +48,425 | 0.00% | 193,002 |
| 2017-03-13 | 2017-03-09 | 4.027 | 0 | -43,582 | ||
| 2017-03-09 | 2017-03-07 | 4.027 | 43,582 | -4,843 | 0.00% | 175,500 |
| 2017-03-08 | 2017-03-06 | 4.017 | 48,425 | -36,318 | 0.00% | 194,502 |
| 2017-03-07 | 2017-03-03 | 4.006 | 84,743 | +36,318 | 0.00% | 339,500 |
| 2017-03-06 | 2017-03-02 | 3.996 | 48,425 | +48,425 | 0.00% | 193,502 |
| 2017-03-03 | 2017-03-01 | 3.986 | 0 | -75,058 | ||
| 2017-03-02 | 2017-02-28 | 3.955 | 75,058 | +31,476 | 0.00% | 296,825 |
| 2017-03-01 | 2017-02-27 | 3.903 | 43,582 | +43,582 | 0.00% | 170,100 |
| 2017-02-27 | 2017-02-23 | 3.975 | 0 | -43,582 | ||
| 2017-02-20 | 2017-02-16 | 3.965 | 43,582 | -4,843 | 0.00% | 172,800 |
| 2017-02-17 | 2017-02-15 | 4.037 | 48,425 | +4,843 | 0.00% | 195,502 |
| 2017-02-16 | 2017-02-14 | 4.037 | 43,582 | -4,843 | 0.00% | 175,950 |
| 2017-02-15 | 2017-02-13 | 4.120 | 48,425 | +48,425 | 0.00% | 199,502 |
| 2017-02-14 | 2017-02-10 | 4.109 | 0 | -48,425 | ||
| 2017-02-13 | 2017-02-09 | 4.151 | 48,425 | +4,843 | 0.00% | 201,002 |
| 2017-02-10 | 2017-02-08 | 4.120 | 43,582 | +43,582 | 0.00% | 179,550 |
| 2017-02-09 | 2017-02-07 | 4.089 | 0 | -84,743 | ||
| 2017-02-08 | 2017-02-06 | 4.068 | 84,743 | +46,003 | 0.00% | 344,750 |
| 2017-02-07 | 2017-02-03 | 4.048 | 38,740 | -4,842 | 0.00% | 156,802 |
| 2017-02-03 | 2017-02-01 | 3.965 | 43,582 | -4,843 | 0.00% | 172,800 |
| 2017-02-02 | 2017-01-27 | 4.006 | 48,425 | -38,739 | 0.00% | 194,002 |
| 2017-02-01 | 2017-01-25 | 3.986 | 87,164 | +43,582 | 0.00% | 347,400 |
| 2017-01-26 | 2017-01-24 | 3.944 | 43,582 | -77,479 | 0.00% | 171,900 |
| 2017-01-25 | 2017-01-23 | 3.882 | 121,061 | +77,479 | 0.01% | 469,999 |
| 2017-01-24 | 2017-01-20 | 3.903 | 43,582 | -4,843 | 0.00% | 170,100 |
| 2017-01-23 | 2017-01-19 | 3.934 | 48,425 | -36,318 | 0.00% | 190,502 |
| 2017-01-20 | 2017-01-18 | 3.924 | 84,743 | +36,318 | 0.00% | 332,500 |
| 2017-01-18 | 2017-01-16 | 3.882 | 48,425 | -33,897 | 0.00% | 188,002 |
| 2017-01-17 | 2017-01-13 | 3.955 | 82,322 | +82,322 | 0.00% | 325,551 |
| 2017-01-16 | 2017-01-12 | 3.924 | 0 | -43,582 | ||
| 2017-01-13 | 2017-01-11 | 3.934 | 43,582 | -4,843 | 0.00% | 171,450 |
| 2017-01-12 | 2017-01-10 | 3.913 | 48,425 | -29,054 | 0.00% | 189,502 |
| 2017-01-11 | 2017-01-09 | 3.924 | 77,479 | +77,479 | 0.00% | 303,999 |
| 2017-01-04 | 2016-12-30 | 3.882 | 0 | -48,425 | ||
| 2017-01-03 | 2016-12-29 | 3.882 | 48,425 | +4,843 | 0.00% | 188,002 |
| 2016-12-30 | 2016-12-28 | 3.820 | 43,582 | +19,370 | 0.00% | 166,500 |
| 2016-12-29 | 2016-12-23 | 3.851 | 24,212 | -24,213 | 0.00% | 93,249 |
| 2016-12-23 | 2016-12-21 | 3.893 | 48,425 | +48,425 | 0.00% | 188,502 |
| 2016-12-22 | 2016-12-20 | 3.831 | 0 | -24,212 | ||
| 2016-12-21 | 2016-12-19 | 4.006 | 24,212 | -43,582 | 0.00% | 96,999 |
| 2016-12-20 | 2016-12-16 | 4.130 | 67,794 | -38,740 | 0.00% | 279,999 |
| 2016-12-19 | 2016-12-15 | 4.130 | 106,534 | +82,322 | 0.01% | 440,000 |
| 2016-12-16 | 2016-12-14 | 4.275 | 24,212 | -43,582 | 0.00% | 103,499 |
| 2016-12-15 | 2016-12-13 | 4.285 | 67,794 | -24,213 | 0.00% | 290,499 |
| 2016-12-14 | 2016-12-12 | 4.285 | 92,007 | +9,685 | 0.00% | 394,252 |
| 2016-12-13 | 2016-12-09 | 4.399 | 82,322 | +46,004 | 0.00% | 362,101 |
| 2016-12-12 | 2016-12-08 | 4.450 | 36,318 | +29,054 | 0.00% | 161,623 |
| 2016-12-08 | 2016-12-06 | 4.295 | 7,264 | +7,264 | 0.00% | 31,201 |
| 2016-12-07 | 2016-12-05 | 4.306 | 0 | -53,267 | ||
| 2016-12-06 | 2016-12-02 | 4.223 | 53,267 | +9,685 | 0.00% | 224,950 |
| 2016-12-05 | 2016-12-01 | 4.285 | 43,582 | +43,582 | 0.00% | 186,750 |
| 2016-12-01 | 2016-11-29 | 4.202 | 0 | -48,425 | ||
| 2016-11-30 | 2016-11-28 | 4.223 | 48,425 | +48,425 | 0.00% | 204,502 |
| 2016-11-29 | 2016-11-25 | 4.130 | 0 | -43,582 | ||
| 2016-11-28 | 2016-11-24 | 4.140 | 43,582 | +43,582 | 0.00% | 180,450 |
| 2016-11-24 | 2016-11-22 | 4.120 | 0 | -36,318 | ||
| 2016-11-23 | 2016-11-21 | 4.151 | 36,318 | -24,213 | 0.00% | 150,748 |
| 2016-11-22 | 2016-11-18 | 4.161 | 60,531 | +60,531 | 0.00% | 251,877 |
| 2016-11-11 | 2016-11-09 | 4.068 | 0 | -50,846 | ||
| 2016-11-10 | 2016-11-08 | 4.099 | 50,846 | +7,264 | 0.00% | 208,426 |
| 2016-11-09 | 2016-11-07 | 4.130 | 43,582 | +4,842 | 0.00% | 180,000 |
| 2016-11-08 | 2016-11-04 | 4.120 | 38,740 | +38,740 | 0.00% | 159,602 |
| 2016-11-07 | 2016-11-03 | 4.130 | 0 | -43,582 | ||
| 2016-11-04 | 2016-11-02 | 4.151 | 43,582 | +43,582 | 0.00% | 180,900 |
| 2016-11-01 | 2016-10-28 | 4.264 | 0 | -19,370 | ||
| 2016-10-31 | 2016-10-27 | 4.337 | 19,370 | +19,370 | 0.00% | 84,001 |
| 2016-10-24 | 2016-10-19 | 4.502 | 0 | -38,740 | ||
| 2016-10-20 | 2016-10-18 | 4.543 | 38,740 | +38,740 | 0.00% | 176,002 |
| 2016-10-19 | 2016-10-17 | 4.595 | 0 | -43,582 | ||
| 2016-10-18 | 2016-10-14 | 4.595 | 43,582 | -48,425 | 0.00% | 200,250 |
| 2016-10-17 | 2016-10-13 | 4.636 | 92,007 | +82,322 | 0.00% | 426,552 |
| 2016-10-13 | 2016-10-11 | 4.440 | 9,685 | -43,582 | 0.00% | 43,000 |
| 2016-10-12 | 2016-10-07 | 4.471 | 53,267 | +53,267 | 0.00% | 238,150 |
| 2016-10-04 | 2016-09-30 | 3.903 | 0 | -33,897 | ||
| 2016-10-03 | 2016-09-29 | 3.893 | 33,897 | -4,843 | 0.00% | 131,949 |
| 2016-09-30 | 2016-09-28 | 3.841 | 38,740 | +38,740 | 0.00% | 148,802 |
| 2016-09-26 | 2016-09-22 | 3.851 | 0 | -29,055 | ||
| 2016-09-23 | 2016-09-21 | 3.851 | 29,055 | +29,055 | 0.00% | 111,901 |
| 2016-09-22 | 2016-09-20 | 3.872 | 0 | -38,740 | ||
| 2016-09-21 | 2016-09-19 | 3.882 | 38,740 | +38,740 | 0.00% | 150,402 |
| 2016-09-12 | 2016-09-08 | 3.975 | 0 | -38,740 | ||
| 2016-09-09 | 2016-09-07 | 3.975 | 38,740 | +38,740 | 0.00% | 154,002 |
| 2016-09-08 | 2016-09-06 | 3.996 | 0 | -38,740 | ||
| 2016-09-07 | 2016-09-05 | 3.986 | 38,740 | +38,740 | 0.00% | 154,402 |
| 2016-09-02 | 2016-08-31 | 4.017 | 0 | -38,740 | ||
| 2016-09-01 | 2016-08-30 | 4.017 | 38,740 | +38,740 | 0.00% | 155,602 |
| 2016-08-26 | 2016-08-24 | 4.120 | 0 | -38,740 | ||
| 2016-08-25 | 2016-08-23 | 4.037 | 38,740 | +38,740 | 0.00% | 156,402 |
| 2016-08-23 | 2016-08-19 | 3.913 | 0 | -58,109 | ||
| 2016-08-22 | 2016-08-18 | 3.851 | 58,109 | +58,109 | 0.00% | 223,798 |
| 2016-08-19 | 2016-08-17 | 3.665 | 0 | -58,109 | ||
| 2016-08-18 | 2016-08-16 | 3.655 | 58,109 | +58,109 | 0.00% | 212,398 |
| 2016-08-16 | 2016-08-12 | 3.614 | 0 | -33,897 | ||
| 2016-08-15 | 2016-08-11 | 3.614 | 33,897 | +4,842 | 0.00% | 122,499 |
| 2016-08-12 | 2016-08-10 | 3.573 | 29,055 | +29,055 | 0.00% | 103,801 |
| 2016-08-10 | 2016-08-08 | 3.573 | 0 | -38,740 | ||
| 2016-08-08 | 2016-08-04 | 3.521 | 38,740 | -9,685 | 0.00% | 136,401 |
| 2016-08-05 | 2016-08-03 | 3.573 | 48,425 | +48,425 | 0.00% | 173,002 |
| 2016-07-29 | 2016-07-27 | 3.614 | 0 | -38,740 | ||
| 2016-07-28 | 2016-07-26 | 3.531 | 38,740 | +38,740 | 0.00% | 136,801 |
| 2016-07-27 | 2016-07-25 | 3.531 | 0 | -38,740 | ||
| 2016-07-26 | 2016-07-22 | 3.521 | 38,740 | +38,740 | 0.00% | 136,401 |
| 2016-07-25 | 2016-07-21 | 3.531 | 0 | -48,425 | ||
| 2016-07-22 | 2016-07-20 | 3.552 | 48,425 | +9,685 | 0.00% | 172,002 |
| 2016-07-21 | 2016-07-19 | 3.573 | 38,740 | +38,740 | 0.00% | 138,401 |
| 2016-07-13 | 2016-07-11 | 3.552 | 0 | -38,740 | ||
| 2016-07-12 | 2016-07-08 | 3.614 | 38,740 | +38,740 | 0.00% | 140,001 |
| 2016-06-24 | 2016-06-22 | 3.521 | 0 | -38,740 | ||
| 2016-06-23 | 2016-06-21 | 3.407 | 38,740 | +38,740 | 0.00% | 132,001 |
| 2016-06-20 | 2016-06-16 | 3.511 | 0 | -38,740 | ||
| 2016-06-17 | 2016-06-15 | 3.490 | 38,740 | +38,740 | 0.00% | 135,201 |
| 2016-06-16 | 2016-06-14 | 3.552 | 0 | -58,109 | ||
| 2016-06-15 | 2016-06-13 | 3.490 | 58,109 | +58,109 | 0.00% | 202,799 |
| 2016-06-03 | 2016-06-01 | 3.478 | 0 | -38,300 | ||
| 2016-06-02 | 2016-05-31 | 3.467 | 38,300 | +38,300 | 0.00% | 132,799 |
| 2016-05-31 | 2016-05-27 | 3.561 | 0 | -38,300 | ||
| 2016-05-30 | 2016-05-26 | 3.603 | 38,300 | +38,300 | 0.00% | 137,999 |
| 2016-05-27 | 2016-05-25 | 3.603 | 0 | -38,300 | ||
| 2016-05-26 | 2016-05-24 | 3.540 | 38,300 | +38,300 | 0.00% | 135,599 |
| 2016-05-19 | 2016-05-17 | 3.520 | 0 | -47,876 | ||
| 2016-05-18 | 2016-05-16 | 3.561 | 47,876 | +47,876 | 0.00% | 170,502 |
| 2016-05-17 | 2016-05-13 | 3.436 | 0 | -38,300 | ||
| 2016-05-16 | 2016-05-12 | 3.394 | 38,300 | +38,300 | 0.00% | 129,999 |
| 2016-04-28 | 2016-04-26 | 3.248 | 0 | -38,300 | ||
| 2016-04-27 | 2016-04-25 | 3.238 | 38,300 | +38,300 | 0.00% | 123,999 |
| 2016-04-25 | 2016-04-21 | 3.311 | 0 | -76,601 | ||
| 2016-04-22 | 2016-04-20 | 3.290 | 76,601 | +38,301 | 0.00% | 252,001 |
| 2016-04-20 | 2016-04-18 | 3.384 | 38,300 | +38,300 | 0.00% | 129,599 |
| 2016-04-15 | 2016-04-13 | 3.593 | 0 | -38,300 | ||
| 2016-04-14 | 2016-04-12 | 3.561 | 38,300 | +38,300 | 0.00% | 136,399 |
| 2016-04-05 | 2016-03-31 | 3.415 | 0 | -38,300 | ||
| 2016-03-31 | 2016-03-29 | 3.457 | 38,300 | +38,300 | 0.00% | 132,399 |
| 2016-03-08 | 2016-03-04 | 3.154 | 0 | -57,451 | ||
| 2016-03-07 | 2016-03-03 | 3.206 | 57,451 | +57,451 | 0.00% | 184,201 |
| 2016-03-02 | 2016-02-29 | 3.102 | 0 | -47,876 | ||
| 2016-03-01 | 2016-02-26 | 3.248 | 47,876 | +47,876 | 0.00% | 155,502 |
| 2016-02-26 | 2016-02-24 | 3.227 | 0 | -47,876 | ||
| 2016-02-25 | 2016-02-23 | 3.175 | 47,876 | +47,876 | 0.00% | 152,002 |
| 2016-02-23 | 2016-02-19 | 3.405 | 0 | -47,876 | ||
| 2016-02-22 | 2016-02-18 | 3.321 | 47,876 | +47,876 | 0.00% | 159,002 |
| 2016-02-12 | 2016-02-05 | 3.363 | 0 | -16,756 | ||
| 2016-02-11 | 2016-02-04 | 3.332 | 16,756 | +16,756 | 0.00% | 55,824 |
| 2016-02-02 | 2016-01-29 | 3.112 | 0 | -47,876 | ||
| 2016-02-01 | 2016-01-28 | 3.008 | 47,876 | +47,876 | 0.00% | 144,001 |
| 2016-01-21 | 2016-01-19 | 3.144 | 0 | -47,876 | ||
| 2016-01-20 | 2016-01-18 | 3.091 | 47,876 | +47,876 | 0.00% | 148,002 |
| 2016-01-19 | 2016-01-15 | 2.997 | 0 | -47,876 | ||
| 2016-01-18 | 2016-01-14 | 3.154 | 47,876 | +47,876 | 0.00% | 151,002 |
| 2016-01-15 | 2016-01-13 | 3.185 | 0 | -57,451 | ||
| 2016-01-14 | 2016-01-12 | 3.133 | 57,451 | +57,451 | 0.00% | 180,001 |
| 2016-01-13 | 2016-01-11 | 3.091 | 0 | -47,876 | ||
| 2016-01-11 | 2016-01-07 | 3.185 | 47,876 | +47,876 | 0.00% | 152,502 |
| 2016-01-07 | 2016-01-05 | 3.352 | 0 | -67,026 | ||
| 2016-01-06 | 2016-01-04 | 3.436 | 67,026 | +67,026 | 0.00% | 230,301 |
| 2016-01-04 | 2015-12-29 | 3.520 | 0 | -57,451 | ||
| 2015-12-30 | 2015-12-28 | 3.457 | 57,451 | +57,451 | 0.00% | 198,601 |
| 2015-12-21 | 2015-12-17 | 3.426 | 0 | -57,451 | ||
| 2015-12-18 | 2015-12-16 | 3.478 | 57,451 | +57,451 | 0.00% | 199,801 |
| 2015-12-17 | 2015-12-15 | 3.499 | 0 | -47,876 | ||
| 2015-12-16 | 2015-12-14 | 3.384 | 47,876 | +47,876 | 0.00% | 162,002 |
| 2015-12-08 | 2015-12-04 | 3.572 | 0 | -47,876 | ||
| 2015-12-07 | 2015-12-03 | 3.582 | 47,876 | +47,876 | 0.00% | 171,502 |
| 2015-12-04 | 2015-12-02 | 3.572 | 0 | -47,876 | ||
| 2015-12-03 | 2015-12-01 | 3.561 | 47,876 | +38,301 | 0.00% | 170,502 |
| 2015-12-02 | 2015-11-30 | 3.478 | 9,575 | +9,575 | 0.00% | 33,300 |
| 2015-12-01 | 2015-11-27 | 3.634 | 0 | -38,300 | ||
| 2015-11-30 | 2015-11-26 | 3.572 | 38,300 | -86,176 | 0.00% | 136,799 |
| 2015-11-27 | 2015-11-25 | 3.561 | 124,476 | +28,725 | 0.01% | 443,299 |
| 2015-11-25 | 2015-11-23 | 3.426 | 95,751 | +90,963 | 0.00% | 328,000 |
| 2015-11-24 | 2015-11-20 | 3.279 | 4,788 | -47,875 | 0.00% | 15,701 |
| 2015-11-23 | 2015-11-19 | 3.279 | 52,663 | +47,875 | 0.00% | 172,700 |
| 2015-11-13 | 2015-11-11 | 3.185 | 4,788 | -47,875 | 0.00% | 15,251 |
| 2015-11-12 | 2015-11-10 | 3.196 | 52,663 | +47,875 | 0.00% | 168,300 |
| 2015-11-10 | 2015-11-06 | 3.206 | 4,788 | -57,450 | 0.00% | 15,351 |
| 2015-11-09 | 2015-11-05 | 3.227 | 62,238 | +47,875 | 0.00% | 200,849 |
| 2015-11-06 | 2015-11-04 | 3.258 | 14,363 | +9,575 | 0.00% | 46,801 |
| 2015-11-05 | 2015-11-03 | 3.196 | 4,788 | -9,575 | 0.00% | 15,301 |
| 2015-11-04 | 2015-11-02 | 3.164 | 14,363 | +9,575 | 0.00% | 45,451 |
| 2015-11-03 | 2015-10-30 | 3.238 | 4,788 | +4,788 | 0.00% | 15,501 |
| 2015-10-30 | 2015-10-28 | 3.279 | 0 | -57,451 | ||
| 2015-10-28 | 2015-10-26 | 3.238 | 57,451 | +47,876 | 0.00% | 186,001 |
| 2015-10-27 | 2015-10-23 | 3.238 | 9,575 | +9,575 | 0.00% | 31,000 |
| 2015-10-26 | 2015-10-22 | 3.258 | 0 | -47,876 | ||
| 2015-10-23 | 2015-10-20 | 3.217 | 47,876 | +47,876 | 0.00% | 154,002 |
| 2015-10-20 | 2015-10-16 | 3.238 | 0 | -19,150 | ||
| 2015-10-19 | 2015-10-15 | 3.238 | 19,150 | -19,150 | 0.00% | 61,999 |
| 2015-10-16 | 2015-10-14 | 3.154 | 38,300 | -47,876 | 0.00% | 120,799 |
| 2015-10-15 | 2015-10-13 | 3.039 | 86,176 | -28,725 | 0.00% | 261,900 |
| 2015-10-14 | 2015-10-12 | 3.039 | 114,901 | +67,025 | 0.01% | 349,199 |
| 2015-10-12 | 2015-10-08 | 3.018 | 47,876 | +47,876 | 0.00% | 144,501 |
| 2015-10-08 | 2015-10-06 | 3.050 | 0 | -47,876 | ||
| 2015-10-06 | 2015-10-02 | 3.144 | 47,876 | +47,876 | 0.00% | 150,502 |
| 2015-10-02 | 2015-09-29 | 3.164 | 0 | -4,788 | ||
| 2015-09-25 | 2015-09-23 | 3.321 | 4,788 | -47,875 | 0.00% | 15,901 |
| 2015-09-24 | 2015-09-22 | 3.290 | 52,663 | +38,300 | 0.00% | 173,250 |
| 2015-09-23 | 2015-09-21 | 3.311 | 14,363 | -69,419 | 0.00% | 47,551 |
| 2015-09-22 | 2015-09-18 | 3.342 | 83,782 | +78,994 | 0.00% | 280,000 |
| 2015-09-18 | 2015-09-16 | 3.185 | 4,788 | -47,875 | 0.00% | 15,251 |
| 2015-09-17 | 2015-09-15 | 3.060 | 52,663 | +47,875 | 0.00% | 161,150 |
| 2015-09-15 | 2015-09-11 | 3.144 | 4,788 | -9,575 | 0.00% | 15,051 |
| 2015-09-14 | 2015-09-10 | 3.217 | 14,363 | -19,150 | 0.00% | 46,201 |
| 2015-09-11 | 2015-09-09 | 3.206 | 33,513 | -28,725 | 0.00% | 107,450 |
| 2015-09-10 | 2015-09-08 | 3.060 | 62,238 | +57,450 | 0.00% | 190,449 |
| 2015-09-09 | 2015-09-07 | 3.029 | 4,788 | -47,875 | 0.00% | 14,501 |
| 2015-09-07 | 2015-09-02 | 2.903 | 52,663 | +47,875 | 0.00% | 152,900 |
| 2015-09-04 | 2015-09-01 | 3.091 | 4,788 | -47,875 | 0.00% | 14,801 |
| 2015-09-02 | 2015-08-31 | 3.238 | 52,663 | +47,875 | 0.00% | 170,500 |
| 2015-08-25 | 2015-08-21 | 3.154 | 4,788 | -47,875 | 0.00% | 15,101 |
| 2015-08-24 | 2015-08-20 | 3.279 | 52,663 | +47,875 | 0.00% | 172,700 |
| 2015-08-20 | 2015-08-18 | 3.384 | 4,788 | -57,450 | 0.00% | 16,202 |
| 2015-08-19 | 2015-08-17 | 3.446 | 62,238 | +57,450 | 0.00% | 214,499 |
| 2015-08-18 | 2015-08-14 | 3.478 | 4,788 | -47,875 | 0.00% | 16,652 |
| 2015-08-17 | 2015-08-13 | 3.342 | 52,663 | +47,875 | 0.00% | 176,000 |
| 2015-08-13 | 2015-08-11 | 3.311 | 4,788 | -47,875 | 0.00% | 15,851 |
| 2015-08-12 | 2015-08-10 | 3.269 | 52,663 | +47,875 | 0.00% | 172,150 |
| 2015-08-10 | 2015-08-06 | 3.144 | 4,788 | -47,875 | 0.00% | 15,051 |
| 2015-08-07 | 2015-08-05 | 3.123 | 52,663 | +47,875 | 0.00% | 164,450 |
| 2015-08-04 | 2015-07-31 | 3.206 | 4,788 | -47,875 | 0.00% | 15,351 |
| 2015-08-03 | 2015-07-30 | 3.300 | 52,663 | +47,875 | 0.00% | 173,800 |
| 2015-07-15 | 2015-07-13 | 2.820 | 4,788 | -47,875 | 0.00% | 13,501 |
| 2015-07-14 | 2015-07-10 | 2.632 | 52,663 | +47,875 | 0.00% | 138,600 |
| 2015-06-26 | 2015-06-24 | 3.843 | 4,788 | -4,787 | 0.00% | 18,402 |
| 2015-06-10 | 2015-06-08 | 4.031 | 9,575 | -4,788 | 0.00% | 38,600 |
| 2015-05-28 | 2015-05-26 | 4.052 | 14,363 | +4,788 | 0.00% | 58,201 |
| 2015-05-20 | 2015-05-18 | 4.089 | 9,575 | +85 | 0.00% | 39,148 |
| 2015-05-15 | 2015-05-13 | 4.067 | 9,490 | +4,745 | 0.00% | 38,600 |
| 2015-05-05 | 2015-04-30 | 3.772 | 4,745 | -4,745 | 0.00% | 17,900 |
| 2015-04-14 | 2015-04-10 | 4.004 | 9,490 | -4,745 | 0.00% | 38,000 |
| 2015-04-09 | 2015-04-02 | 4.194 | 14,235 | -2,372 | 0.00% | 59,701 |
| 2015-04-08 | 2015-04-01 | 3.319 | 16,607 | -7,118 | 0.00% | 55,124 |
| 2015-02-17 | 2015-02-13 | 2.150 | 23,725 | -2,372 | 0.00% | 51,001 |
| 2015-02-16 | 2015-02-12 | 2.392 | 26,097 | +2,372 | 0.00% | 62,425 |
| 2015-02-11 | 2015-02-09 | 2.540 | 23,725 | +4,745 | 0.00% | 60,251 |
| 2015-02-10 | 2015-02-06 | 2.592 | 18,980 | +4,745 | 0.00% | 49,201 |
| 2015-02-06 | 2015-02-04 | 2.466 | 14,235 | -14,235 | 0.00% | 35,100 |
| 2015-02-05 | 2015-02-03 | 2.392 | 28,470 | +11,863 | 0.00% | 68,101 |
| 2015-02-04 | 2015-02-02 | 2.424 | 16,607 | -18,980 | 0.00% | 40,249 |
| 2015-02-03 | 2015-01-30 | 2.403 | 35,587 | +33,215 | 0.00% | 85,500 |
| 2015-01-29 | 2015-01-27 | 2.276 | 2,372 | -9,490 | 0.00% | 5,399 |
| 2015-01-28 | 2015-01-26 | 2.213 | 11,862 | +11,862 | 0.00% | 26,249 |
| 2015-01-27 | 2015-01-23 | 2.108 | 0 | -18,980 | ||
| 2015-01-26 | 2015-01-22 | 2.055 | 18,980 | +18,980 | 0.00% | 39,000 |
| 2015-01-20 | 2015-01-16 | 2.076 | 0 | -28,470 | ||
| 2015-01-19 | 2015-01-15 | 2.118 | 28,470 | +18,980 | 0.00% | 60,301 |
| 2015-01-16 | 2015-01-14 | 1.897 | 9,490 | +9,490 | 0.00% | 18,000 |
| 2015-01-15 | 2015-01-13 | 1.855 | 0 | -18,980 | ||
| 2015-01-13 | 2015-01-09 | 1.907 | 18,980 | +18,980 | 0.00% | 36,200 |
| 2015-01-12 | 2015-01-08 | 1.949 | 0 | -18,980 | ||
| 2015-01-09 | 2015-01-07 | 2.002 | 18,980 | +9,490 | 0.00% | 38,000 |
| 2015-01-08 | 2015-01-06 | 2.097 | 9,490 | -9,490 | 0.00% | 19,900 |
| 2015-01-07 | 2015-01-05 | 2.065 | 18,980 | +18,980 | 0.00% | 39,201 |
| 2014-12-12 | 2014-12-10 | 35.364 | 0 | -593 | ||
| 2014-12-11 | 2014-12-09 | 35.322 | 593 | -593 | 0.00% | 20,946 |
| 2014-12-05 | 2014-12-03 | 35.828 | 1,186 | -1,186 | 0.00% | 42,492 |
| 2014-12-04 | 2014-12-02 | 36.797 | 2,372 | +2,372 | 0.00% | 87,283 |
| 2014-12-03 | 2014-12-01 | 37.092 | 0 | -593 | ||
| 2014-12-02 | 2014-11-28 | 37.345 | 593 | +593 | 0.00% | 22,146 |
| 2014-11-27 | 2014-11-25 | 37.514 | 0 | -1,779 | ||
| 2014-11-26 | 2014-11-24 | 40.211 | 1,779 | +1,779 | 0.00% | 71,536 |
| 2014-11-25 | 2014-11-21 | 41.729 | 0 | -2,372 | ||
| 2014-11-24 | 2014-11-20 | 41.729 | 2,372 | +2,372 | 0.00% | 98,980 |
| 2014-11-21 | 2014-11-19 | 42.234 | 0 | -3,559 | ||
| 2014-11-20 | 2014-11-18 | 42.150 | 3,559 | +3,559 | 0.00% | 150,012 |
| 2014-11-10 | 2014-11-06 | 39.242 | 0 | -593 | ||
| 2014-11-07 | 2014-11-05 | 39.495 | 593 | +593 | 0.00% | 23,420 |
| 2014-10-31 | 2014-10-29 | 39.663 | 0 | -593 | ||
| 2014-10-30 | 2014-10-28 | 39.705 | 593 | +593 | 0.00% | 23,545 |
| 2014-10-28 | 2014-10-24 | 39.916 | 0 | -1,186 | ||
| 2014-10-27 | 2014-10-23 | 39.579 | 1,186 | +1,186 | 0.00% | 46,941 |
| 2014-10-22 | 2014-10-20 | 39.158 | 0 | -1,779 | ||
| 2014-10-21 | 2014-10-17 | 39.537 | 1,779 | -593 | 0.00% | 70,336 |
| 2014-10-20 | 2014-10-16 | 39.621 | 2,372 | +2,372 | 0.00% | 93,981 |
| 2014-10-17 | 2014-10-15 | 39.790 | 0 | -1,186 | ||
| 2014-10-15 | 2014-10-13 | 40.801 | 1,186 | -1,186 | 0.00% | 48,390 |
| 2014-10-14 | 2014-10-10 | 40.633 | 2,372 | +2,372 | 0.00% | 96,381 |
| 2014-10-09 | 2014-10-07 | 39.958 | 0 | -593 | ||
| 2014-10-08 | 2014-10-06 | 39.663 | 593 | -1,779 | 0.00% | 23,520 |
| 2014-10-07 | 2014-10-03 | 40.253 | 2,372 | -1,187 | 0.00% | 95,481 |
| 2014-10-03 | 2014-09-29 | 38.694 | 3,559 | +2,966 | 0.00% | 137,711 |
| 2014-09-30 | 2014-09-26 | 39.916 | 593 | +593 | 0.00% | 23,670 |
| 2014-09-24 | 2014-09-22 | 41.181 | 0 | -593 | ||
| 2014-09-22 | 2014-09-18 | 40.633 | 593 | -1,186 | 0.00% | 24,095 |
| 2014-09-19 | 2014-09-17 | 41.476 | 1,779 | +1,779 | 0.00% | 73,785 |
| 2014-09-15 | 2014-09-11 | 34.563 | 0 | -1,186 | ||
| 2014-09-12 | 2014-09-10 | 33.130 | 1,186 | +1,186 | 0.00% | 39,292 |
| 2014-09-03 | 2014-09-01 | 31.781 | 0 | -2,372 | ||
| 2014-09-02 | 2014-08-29 | 31.613 | 2,372 | +2,372 | 0.00% | 74,985 |
| 2014-09-01 | 2014-08-28 | 31.950 | 0 | -2,372 | ||
| 2014-08-29 | 2014-08-27 | 31.781 | 2,372 | +2,372 | 0.00% | 75,385 |
| 2014-08-27 | 2014-08-25 | 31.570 | 0 | -2,372 | ||
| 2014-08-26 | 2014-08-22 | 31.233 | 2,372 | +2,372 | 0.00% | 74,085 |
| 2014-08-22 | 2014-08-20 | 30.432 | 0 | -1,779 | ||
| 2014-08-21 | 2014-08-19 | 30.559 | 1,779 | +593 | 0.00% | 54,364 |
| 2014-08-20 | 2014-08-18 | 31.191 | 1,186 | -593 | 0.00% | 36,993 |
| 2014-08-19 | 2014-08-15 | 29.927 | 1,779 | +1,779 | 0.00% | 53,239 |
| 2014-08-18 | 2014-08-14 | 28.873 | 0 | -11,862 | ||
| 2014-08-15 | 2014-08-13 | 28.451 | 11,862 | +1,186 | 0.01% | 337,490 |
| 2014-08-14 | 2014-08-12 | 28.620 | 10,676 | +1,186 | 0.01% | 305,547 |
| 2014-08-11 | 2014-08-07 | 27.103 | 9,490 | +593 | 0.01% | 257,203 |
| 2014-08-06 | 2014-08-04 | 25.374 | 8,897 | -2,372 | 0.01% | 225,756 |
| 2014-08-04 | 2014-07-31 | 25.417 | 11,269 | -2,373 | 0.01% | 286,419 |
| 2014-08-01 | 2014-07-30 | 26.091 | 13,642 | +5,338 | 0.01% | 355,933 |
| 2014-07-31 | 2014-07-29 | 25.754 | 8,304 | -2,372 | 0.01% | 213,859 |
| 2014-07-30 | 2014-07-28 | 25.332 | 10,676 | +2,965 | 0.01% | 270,447 |
| 2014-07-29 | 2014-07-25 | 24.026 | 7,711 | +594 | 0.01% | 185,261 |
| 2014-07-24 | 2014-07-22 | 24.110 | 7,117 | -3,559 | 0.01% | 171,590 |
| 2014-07-23 | 2014-07-21 | 24.869 | 10,676 | +3,559 | 0.01% | 265,497 |
| 2014-07-21 | 2014-07-17 | 23.056 | 7,117 | -594 | 0.01% | 164,091 |
| 2014-07-18 | 2014-07-16 | 23.393 | 7,711 | -1,779 | 0.01% | 180,386 |
| 2014-07-17 | 2014-07-15 | 21.960 | 9,490 | +1,779 | 0.01% | 208,403 |
| 2014-07-15 | 2014-07-11 | 21.960 | 7,711 | -35,587 | 0.01% | 169,335 |
| 2014-07-10 | 2014-07-08 | 19.642 | 43,298 | -17,793 | 0.04% | 850,458 |
| 2014-07-08 | 2014-07-04 | 18.377 | 61,091 | -1,186 | 0.06% | 1,122,698 |
| 2014-07-07 | 2014-07-03 | 17.872 | 62,277 | +1,186 | 0.06% | 1,112,994 |
| 2014-07-03 | 2014-06-30 | 17.619 | 61,091 | -7,118 | 0.06% | 1,076,348 |
| 2014-07-02 | 2014-06-27 | 17.408 | 68,209 | +14,235 | 0.06% | 1,187,384 |
| 2014-06-26 | 2014-06-24 | 17.239 | 53,974 | -5,931 | 0.05% | 930,480 |
| 2014-06-25 | 2014-06-23 | 17.113 | 59,905 | +5,931 | 0.05% | 1,025,152 |
| 2014-06-24 | 2014-06-20 | 17.155 | 53,974 | -5,338 | 0.05% | 925,930 |
| 2014-06-23 | 2014-06-19 | 16.987 | 59,312 | +5,338 | 0.05% | 1,007,504 |
| 2014-06-19 | 2014-06-17 | 16.944 | 53,974 | -3,558 | 0.05% | 914,555 |
| 2014-06-18 | 2014-06-16 | 16.818 | 57,532 | +1,186 | 0.05% | 967,568 |
| 2014-06-17 | 2014-06-13 | 16.649 | 56,346 | +2,965 | 0.05% | 938,122 |
| 2014-06-16 | 2014-06-12 | 16.860 | 53,381 | -4,745 | 0.05% | 900,007 |
| 2014-06-13 | 2014-06-11 | 16.734 | 58,126 | +4,745 | 0.05% | 972,658 |
| 2014-06-11 | 2014-06-09 | 16.734 | 53,381 | -593 | 0.05% | 893,257 |
| 2014-06-10 | 2014-06-06 | 16.607 | 53,974 | -593 | 0.05% | 896,355 |
| 2014-06-09 | 2014-06-05 | 16.396 | 54,567 | +1,186 | 0.05% | 894,703 |
| 2014-06-06 | 2014-06-04 | 16.312 | 53,381 | -3,558 | 0.05% | 870,757 |
| 2014-06-05 | 2014-06-03 | 16.481 | 56,939 | +3,558 | 0.05% | 938,396 |
| 2014-06-04 | 2014-05-30 | 16.818 | 53,381 | -2,372 | 0.05% | 897,757 |
| 2014-06-03 | 2014-05-29 | 16.734 | 55,753 | +593 | 0.05% | 932,949 |
| 2014-05-30 | 2014-05-28 | 17.071 | 55,160 | +1,779 | 0.05% | 941,626 |
| 2014-05-29 | 2014-05-27 | 16.987 | 53,381 | -4,745 | 0.05% | 906,757 |
| 2014-05-28 | 2014-05-26 | 16.944 | 58,126 | +594 | 0.05% | 984,908 |
| 2014-05-27 | 2014-05-23 | 16.691 | 57,532 | -594 | 0.05% | 960,293 |
| 2014-05-26 | 2014-05-22 | 16.396 | 58,126 | +4,745 | 0.05% | 953,058 |
| 2014-05-21 | 2014-05-19 | 16.779 | 53,381 | +639 | 0.05% | 895,697 |
| 2014-05-20 | 2014-05-16 | 16.305 | 52,742 | +580 | 0.05% | 859,950 |
| 2014-05-15 | 2014-05-13 | 15.572 | 52,162 | -4,637 | 0.05% | 812,244 |
| 2014-05-13 | 2014-05-09 | 15.615 | 56,799 | -4,637 | 0.05% | 886,899 |
| 2014-05-09 | 2014-05-07 | 15.572 | 61,436 | +9,274 | 0.06% | 956,655 |
| 2014-05-08 | 2014-05-05 | 15.744 | 52,162 | -4,637 | 0.05% | 821,244 |
| 2014-05-02 | 2014-04-29 | 16.132 | 56,799 | +4,637 | 0.05% | 916,299 |
| 2014-04-28 | 2014-04-24 | 16.175 | 52,162 | -4,637 | 0.05% | 843,744 |
| 2014-04-25 | 2014-04-23 | 16.132 | 56,799 | +4,637 | 0.05% | 916,299 |
| 2014-04-23 | 2014-04-17 | 16.521 | 52,162 | -4,637 | 0.05% | 861,743 |
| 2014-04-22 | 2014-04-16 | 16.434 | 56,799 | +4,637 | 0.05% | 933,449 |
| 2014-03-11 | 2014-03-07 | 13.674 | 52,162 | -3,478 | 0.05% | 713,245 |
| 2014-03-10 | 2014-03-06 | 12.983 | 55,640 | +3,478 | 0.05% | 722,401 |
| 2013-12-03 | 2013-11-29 | 8.670 | 52,162 | -580 | 0.05% | 452,247 |
| 2013-11-29 | 2013-11-27 | 8.627 | 52,742 | +580 | 0.05% | 455,000 |
| 2013-11-19 | 2013-11-15 | 8.454 | 52,162 | -1,160 | 0.05% | 440,997 |
| 2013-11-08 | 2013-11-06 | 8.282 | 53,322 | +5,796 | 0.05% | 441,604 |
| 2013-11-07 | 2013-11-05 | 7.635 | 47,526 | +11,592 | 0.04% | 362,852 |
| 2013-11-01 | 2013-10-30 | 7.462 | 35,934 | -11,012 | 0.03% | 268,149 |
| 2013-10-31 | 2013-10-29 | 7.505 | 46,946 | +11,012 | 0.04% | 352,349 |
| 2013-10-30 | 2013-10-28 | 7.505 | 35,934 | +1,159 | 0.03% | 269,699 |
| 2013-10-25 | 2013-10-23 | 7.376 | 34,775 | -6,955 | 0.03% | 256,501 |
| 2013-10-23 | 2013-10-21 | 7.592 | 41,730 | -4,637 | 0.04% | 316,801 |
| 2013-10-22 | 2013-10-18 | 7.505 | 46,367 | +3,478 | 0.04% | 348,003 |
| 2013-10-21 | 2013-10-17 | 7.376 | 42,889 | +4,637 | 0.04% | 316,349 |
| 2013-10-18 | 2013-10-16 | 7.635 | 38,252 | -2,319 | 0.04% | 292,047 |
| 2013-10-17 | 2013-10-15 | 7.678 | 40,571 | +40,571 | 0.04% | 311,502 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy