History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HALCYON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 25,337,500 +0 1.09% 3,572,587
2025-10-13 2025-10-09 0.143 25,337,500 +0 1.09% 3,623,262
2025-10-10 2025-10-08 0.142 25,337,500 +0 1.09% 3,597,925
2025-10-09 2025-10-06 0.140 25,337,500 +0 1.09% 3,547,250
2025-10-08 2025-10-03 0.145 25,337,500 +0 1.09% 3,673,937
2025-10-06 2025-10-02 0.145 25,337,500 +0 1.09% 3,673,937
2025-10-03 2025-09-30 0.137 25,337,500 +0 1.09% 3,471,238
2025-10-02 2025-09-29 0.131 25,337,500 +0 1.09% 3,319,212
2025-09-30 2025-09-26 0.128 25,337,500 +0 1.09% 3,243,200
2025-09-29 2025-09-25 0.127 25,337,500 +0 1.09% 3,217,862
2025-09-26 2025-09-24 0.129 25,337,500 +0 1.09% 3,268,538
2025-09-25 2025-09-23 0.127 25,337,500 +0 1.09% 3,217,862
2025-09-24 2025-09-22 0.128 25,337,500 +0 1.09% 3,243,200
2025-09-23 2025-09-19 0.126 25,337,500 +0 1.09% 3,192,525
2025-09-22 2025-09-18 0.133 25,337,500 +0 1.09% 3,369,888
2025-09-19 2025-09-17 0.143 25,337,500 +0 1.09% 3,623,262
2025-09-18 2025-09-16 0.135 25,337,500 +0 1.09% 3,420,562
2025-09-17 2025-09-15 0.124 25,337,500 +0 1.09% 3,141,850
2025-09-16 2025-09-12 0.127 25,337,500 +0 1.09% 3,217,862
2025-09-15 2025-09-11 0.125 25,337,500 +0 1.09% 3,167,188
2025-09-12 2025-09-10 0.133 25,337,500 +0 1.09% 3,369,888
2025-09-11 2025-09-09 0.134 25,337,500 +0 1.09% 3,395,225
2025-09-10 2025-09-08 0.137 25,337,500 +0 1.09% 3,471,238
2025-09-09 2025-09-05 0.139 25,337,500 +0 1.09% 3,521,913
2025-09-08 2025-09-04 0.134 25,337,500 +0 1.09% 3,395,225
2025-09-05 2025-09-03 0.139 25,337,500 +0 1.09% 3,521,913
2025-09-04 2025-09-02 0.145 25,337,500 +0 1.09% 3,673,937
2025-09-03 2025-09-01 0.137 25,337,500 +0 1.09% 3,471,238
2025-09-02 2025-08-29 0.142 25,337,500 +0 1.09% 3,597,925
2025-09-01 2025-08-28 0.143 25,337,500 +0 1.09% 3,623,262
2025-08-29 2025-08-27 0.143 25,337,500 +0 1.09% 3,623,262
2025-08-28 2025-08-26 0.147 25,337,500 +0 1.09% 3,724,612
2025-08-27 2025-08-25 0.156 25,337,500 +0 1.09% 3,952,650
2025-08-26 2025-08-22 0.154 25,337,500 +0 1.09% 3,901,975
2025-08-25 2025-08-21 0.152 25,337,500 +0 1.09% 3,851,300
2025-08-22 2025-08-20 0.149 25,337,500 +0 1.09% 3,775,288
2025-08-21 2025-08-19 0.155 25,337,500 +0 1.09% 3,927,312
2025-08-20 2025-08-18 0.149 25,337,500 +0 1.09% 3,775,288
2025-08-19 2025-08-15 0.170 25,337,500 +0 1.09% 4,307,375
2025-08-18 2025-08-14 0.174 25,337,500 +0 1.09% 4,408,725
2025-08-15 2025-08-13 0.177 25,337,500 +0 1.09% 4,484,738
2025-08-14 2025-08-12 0.171 25,337,500 +0 1.09% 4,332,712
2025-08-13 2025-08-11 0.172 25,337,500 +0 1.09% 4,358,050
2025-08-12 2025-08-08 0.181 25,337,500 +0 1.09% 4,586,088
2025-08-11 2025-08-07 0.181 25,337,500 +0 1.09% 4,586,088
2025-08-08 2025-08-06 0.188 25,337,500 +0 1.09% 4,763,450
2025-08-07 2025-08-05 0.186 25,337,500 +0 1.09% 4,712,775
2025-08-06 2025-08-04 0.181 25,337,500 +0 1.09% 4,586,088
2025-08-05 2025-08-01 0.174 25,337,500 +0 1.09% 4,408,725
2025-08-04 2025-07-31 0.180 25,337,500 +0 1.09% 4,560,750
2025-08-01 2025-07-30 0.175 25,337,500 +0 1.09% 4,434,062
2025-07-31 2025-07-29 0.192 25,337,500 +0 1.09% 4,864,800
2025-07-30 2025-07-28 0.154 25,337,500 +0 1.09% 3,901,975
2025-07-29 2025-07-25 0.159 25,337,500 +0 1.09% 4,028,662
2025-07-28 2025-07-24 0.139 25,337,500 +0 1.09% 3,521,913
2025-07-25 2025-07-23 0.137 25,337,500 +0 1.09% 3,471,238
2025-07-24 2025-07-22 0.142 25,337,500 +0 1.09% 3,597,925
2025-07-23 2025-07-21 0.146 25,337,500 +0 1.09% 3,699,275
2025-07-22 2025-07-18 0.140 25,337,500 +0 1.09% 3,547,250
2025-07-21 2025-07-17 0.153 25,337,500 +0 1.09% 3,876,638
2025-07-18 2025-07-16 0.115 25,337,500 +0 1.09% 2,913,812
2025-07-17 2025-07-15 0.113 25,337,500 +0 1.09% 2,863,138
2025-07-16 2025-07-14 0.118 25,337,500 +0 1.09% 2,989,825
2025-07-15 2025-07-11 0.119 25,337,500 +0 1.09% 3,015,162
2025-07-14 2025-07-10 0.121 25,337,500 +0 1.09% 3,065,838
2025-07-11 2025-07-09 0.120 25,337,500 +0 1.09% 3,040,500
2025-07-10 2025-07-08 0.124 25,337,500 +0 1.09% 3,141,850
2025-07-09 2025-07-07 0.123 25,337,500 +0 1.09% 3,116,512
2025-07-08 2025-07-04 0.123 25,337,500 +0 1.09% 3,116,512
2025-07-07 2025-07-03 0.132 25,337,500 +0 1.09% 3,344,550
2025-07-04 2025-07-02 0.126 25,337,500 +0 1.09% 3,192,525
2025-07-03 2025-06-30 0.113 25,337,500 +0 1.09% 2,863,138
2025-07-02 2025-06-27 0.109 25,337,500 +0 1.09% 2,761,788
2025-06-30 2025-06-26 0.102 25,337,500 +0 1.09% 2,584,425
2025-06-27 2025-06-25 0.117 25,337,500 +0 1.09% 2,964,488
2025-06-26 2025-06-24 0.131 25,337,500 +0 1.09% 3,319,212
2025-06-25 2025-06-23 0.142 25,337,500 +0 1.09% 3,597,925
2025-06-24 2025-06-20 0.143 25,337,500 +0 1.09% 3,623,262
2025-06-23 2025-06-19 0.142 25,337,500 +0 1.09% 3,597,925
2025-06-20 2025-06-18 0.141 25,337,500 +0 1.09% 3,572,587
2025-06-19 2025-06-17 0.157 25,337,500 +0 1.09% 3,977,988
2025-06-18 2025-06-16 0.167 25,337,500 +0 1.09% 4,231,362
2025-06-17 2025-06-13 0.170 25,337,500 +0 1.09% 4,307,375
2025-06-16 2025-06-12 0.169 25,337,500 +0 1.09% 4,282,038
2025-06-13 2025-06-11 0.180 25,337,500 +0 1.09% 4,560,750
2025-06-12 2025-06-10 0.117 25,337,500 +0 1.09% 2,964,488
2025-06-11 2025-06-09 0.096 25,337,500 +0 1.09% 2,432,400
2025-06-10 2025-06-06 0.094 25,337,500 +0 1.09% 2,381,725
2025-06-09 2025-06-05 0.092 25,337,500 +0 1.09% 2,331,050
2025-06-06 2025-06-04 0.092 25,337,500 +0 1.09% 2,331,050
2025-06-05 2025-06-03 0.092 25,337,500 +0 1.09% 2,331,050
2025-06-04 2025-06-02 0.086 25,337,500 +0 1.09% 2,179,025
2025-06-03 2025-05-30 0.089 25,337,500 +0 1.09% 2,255,038
2025-06-02 2025-05-29 0.093 25,337,500 +0 1.09% 2,356,388
2025-05-30 2025-05-28 0.091 25,337,500 +0 1.09% 2,305,712
2025-05-29 2025-05-27 0.097 25,337,500 +0 1.09% 2,457,738
2025-05-28 2025-05-26 0.098 25,337,500 +0 1.09% 2,483,075
2025-05-27 2025-05-23 0.096 25,337,500 +0 1.09% 2,432,400
2025-05-26 2025-05-22 0.105 25,337,500 +0 1.09% 2,660,438
2025-05-23 2025-05-21 0.098 25,337,500 +0 1.09% 2,483,075
2025-05-22 2025-05-20 0.100 25,337,500 +0 1.09% 2,533,750
2025-05-21 2025-05-19 0.080 25,337,500 +0 1.09% 2,027,000
2025-05-20 2025-05-16 0.080 25,337,500 +0 1.09% 2,027,000
2025-05-19 2025-05-15 0.079 25,337,500 +0 1.09% 2,001,662
2025-05-16 2025-05-14 0.074 25,337,500 +0 1.09% 1,874,975
2025-05-15 2025-05-13 0.074 25,337,500 +0 1.09% 1,874,975
2025-05-14 2025-05-12 0.077 25,337,500 +0 1.09% 1,950,988
2025-05-13 2025-05-09 0.080 25,337,500 +0 1.09% 2,027,000
2025-05-12 2025-05-08 0.081 25,337,500 +0 1.09% 2,052,338
2025-05-09 2025-05-07 0.081 25,337,500 +0 1.09% 2,052,338
2025-05-08 2025-05-06 0.080 25,337,500 +0 1.09% 2,027,000
2025-05-07 2025-05-02 0.079 25,337,500 +0 1.09% 2,001,662
2025-05-06 2025-04-30 0.079 25,337,500 +0 1.09% 2,001,662
2025-05-02 2025-04-29 0.083 25,337,500 +0 1.09% 2,103,012
2025-04-30 2025-04-28 0.083 25,337,500 +0 1.09% 2,103,012
2025-04-29 2025-04-25 0.082 25,337,500 +0 1.09% 2,077,675
2025-04-28 2025-04-24 0.080 25,337,500 +0 1.09% 2,027,000
2025-04-25 2025-04-23 0.083 25,337,500 +0 1.09% 2,103,012
2025-04-24 2025-04-22 0.078 25,337,500 +0 1.09% 1,976,325
2025-04-23 2025-04-17 0.083 25,337,500 +0 1.09% 2,103,012
2025-04-22 2025-04-16 0.083 25,337,500 +0 1.09% 2,103,012
2025-04-17 2025-04-15 0.084 25,337,500 +0 1.09% 2,128,350
2025-04-16 2025-04-14 0.085 25,337,500 +0 1.09% 2,153,688
2025-04-15 2025-04-11 0.072 25,337,500 +0 1.09% 1,824,300
2025-04-14 2025-04-10 0.072 25,337,500 +0 1.09% 1,824,300
2025-04-11 2025-04-09 0.071 25,337,500 +0 1.09% 1,798,962
2025-04-10 2025-04-08 0.073 25,337,500 +0 1.09% 1,849,638
2025-04-09 2025-04-07 0.077 25,337,500 +0 1.09% 1,950,988
2025-04-08 2025-04-03 0.087 25,337,500 +0 1.09% 2,204,362
2025-04-07 2025-04-02 0.090 25,337,500 +0 1.09% 2,280,375
2025-04-03 2025-04-01 0.090 25,337,500 +0 1.09% 2,280,375
2025-04-02 2025-03-31 0.102 25,337,500 +0 1.09% 2,584,425
2025-04-01 2025-03-28 0.108 25,337,500 +0 1.09% 2,736,450
2025-03-31 2025-03-27 0.100 25,337,500 +0 1.09% 2,533,750
2025-03-28 2025-03-26 0.101 25,337,500 +0 1.09% 2,559,088
2025-03-27 2025-03-25 0.101 25,337,500 +0 1.09% 2,559,088
2025-03-26 2025-03-24 0.100 25,337,500 +0 1.09% 2,533,750
2025-03-25 2025-03-21 0.103 25,337,500 +0 1.09% 2,609,762
2025-03-24 2025-03-20 0.106 25,337,500 +0 1.09% 2,685,775
2025-03-21 2025-03-19 0.106 25,337,500 +0 1.09% 2,685,775
2025-03-20 2025-03-18 0.087 25,337,500 +0 1.09% 2,204,362
2025-03-19 2025-03-17 0.090 25,337,500 +0 1.09% 2,280,375
2025-03-18 2025-03-14 0.076 25,337,500 +0 1.09% 1,925,650
2025-03-17 2025-03-13 0.072 25,337,500 +0 1.09% 1,824,300
2025-03-14 2025-03-12 0.076 25,337,500 +0 1.09% 1,925,650
2025-03-13 2025-03-11 0.071 25,337,500 +0 1.09% 1,798,962
2025-03-12 2025-03-10 0.070 25,337,500 +0 1.09% 1,773,625
2025-03-11 2025-03-07 0.065 25,337,500 +0 1.09% 1,646,938
2025-03-10 2025-03-06 0.066 25,337,500 +0 1.09% 1,672,275
2025-03-07 2025-03-05 0.070 25,337,500 +0 1.09% 1,773,625
2025-03-06 2025-03-04 0.069 25,337,500 +0 1.09% 1,748,288
2025-03-05 2025-03-03 0.071 25,337,500 +0 1.09% 1,798,962
2025-03-04 2025-02-28 0.068 25,337,500 +0 1.09% 1,722,950
2025-03-03 2025-02-27 0.070 25,337,500 +0 1.09% 1,773,625
2025-02-28 2025-02-26 0.072 25,337,500 +0 1.09% 1,824,300
2025-02-27 2025-02-25 0.073 25,337,500 +0 1.09% 1,849,638
2025-02-26 2025-02-24 0.069 25,337,500 +0 1.09% 1,748,288
2025-02-25 2025-02-21 0.074 25,337,500 +0 1.09% 1,874,975
2025-02-24 2025-02-20 0.072 25,337,500 +0 1.09% 1,824,300
2025-02-21 2025-02-19 0.064 25,337,500 +0 1.09% 1,621,600
2025-02-20 2025-02-18 0.063 25,337,500 +0 1.09% 1,596,262
2025-02-19 2025-02-17 0.065 25,337,500 +0 1.09% 1,646,938
2025-02-18 2025-02-14 0.066 25,337,500 +0 1.09% 1,672,275
2025-02-17 2025-02-13 0.064 25,337,500 +0 1.09% 1,621,600
2025-02-14 2025-02-12 0.060 25,337,500 +0 1.09% 1,520,250
2025-02-13 2025-02-11 0.057 25,337,500 +0 1.09% 1,444,238
2025-02-12 2025-02-10 0.062 25,337,500 +0 1.09% 1,570,925
2025-02-11 2025-02-07 0.062 25,337,500 +0 1.09% 1,570,925
2025-02-10 2025-02-06 0.060 25,337,500 +0 1.09% 1,520,250
2025-02-07 2025-02-05 0.062 25,337,500 +0 1.09% 1,570,925
2025-02-06 2025-02-04 0.062 25,337,500 +0 1.09% 1,570,925
2025-02-05 2025-02-03 0.063 25,337,500 +0 1.09% 1,596,262
2025-02-04 2025-01-28 0.061 25,337,500 +0 1.09% 1,545,588
2025-02-03 2025-01-24 0.063 25,337,500 +0 1.09% 1,596,262
2025-01-27 2025-01-23 0.064 25,337,500 +0 1.09% 1,621,600
2025-01-24 2025-01-22 0.064 25,337,500 +0 1.09% 1,621,600
2025-01-23 2025-01-21 0.066 25,337,500 +0 1.09% 1,672,275
2025-01-22 2025-01-20 0.069 25,337,500 +0 1.09% 1,748,288
2025-01-21 2025-01-17 0.068 25,337,500 +0 1.09% 1,722,950
2025-01-20 2025-01-16 0.067 25,337,500 +0 1.09% 1,697,612
2025-01-17 2025-01-15 0.062 25,337,500 +0 1.09% 1,570,925
2025-01-16 2025-01-14 0.064 25,337,500 +0 1.09% 1,621,600
2025-01-15 2025-01-13 0.064 25,337,500 +0 1.09% 1,621,600
2025-01-14 2025-01-10 0.065 25,337,500 +0 1.09% 1,646,938
2025-01-13 2025-01-09 0.064 25,337,500 +0 1.09% 1,621,600
2025-01-10 2025-01-08 0.064 25,337,500 +0 1.09% 1,621,600
2025-01-09 2025-01-07 0.064 25,337,500 +0 1.09% 1,621,600
2025-01-08 2025-01-06 0.063 25,337,500 +0 1.09% 1,596,262
2025-01-07 2025-01-03 0.062 25,337,500 -100,000 1.09% 1,570,925
2025-01-06 2025-01-02 0.060 25,437,500 -100,000 1.09% 1,526,250
2025-01-02 2024-12-27 0.062 25,537,500 -400,000 1.10% 1,583,325
2024-12-30 2024-12-24 0.063 25,937,500 -392,500 1.11% 1,634,062
2024-12-27 2024-12-20 0.065 26,330,000 -580,000 1.13% 1,711,450
2024-12-20 2024-12-18 0.064 26,910,000 -10,000 1.15% 1,722,240
2024-10-23 2024-10-21 0.086 26,920,000 -380,000 1.15% 2,315,120
2024-10-10 2024-10-08 0.094 27,300,000 -1,447,500 1.17% 2,566,200
2024-03-05 2024-03-01 0.054 28,747,500 -8,827,500 1.23% 1,552,365
2024-01-26 2024-01-24 0.024 37,575,000 -8,000,000 1.61% 901,800
2024-01-02 2023-12-28 0.026 45,575,000 -17,205,000 1.95% 1,184,950
2023-09-14 2023-09-12 0.190 62,780,000 +2,050,000 2.69% 11,928,200
2023-09-13 2023-09-11 0.190 60,730,000 +3,745,000 2.60% 11,538,700
2023-07-10 2023-07-06 0.270 56,985,000 +10,000,000 2.44% 15,385,950
2023-05-04 2023-05-02 0.300 46,985,000 +6,000,000 2.02% 14,095,500
2023-04-26 2023-04-24 0.300 40,985,000 +10,000,000 1.76% 12,295,500
2023-04-12 2023-04-06 0.325 30,985,000 +2,500 1.33% 10,070,125
2023-03-06 2023-03-02 0.280 30,982,500 +5,000 1.33% 8,675,100
2023-01-09 2023-01-05 0.340 30,977,500 +130,000 1.33% 10,532,350
2022-12-15 2022-12-13 0.400 30,847,500 +6,735,000 1.32% 12,339,000
2022-09-06 2022-09-02 0.660 24,112,500 -2,500 1.03% 15,914,250
2022-09-02 2022-08-31 0.740 24,115,000 -42,500 1.03% 17,845,100
2022-09-01 2022-08-30 0.700 24,157,500 -42,500 1.04% 16,910,250
2022-08-31 2022-08-29 0.710 24,200,000 -10,000 1.04% 17,182,000
2022-08-30 2022-08-26 0.710 24,210,000 -30,000 1.04% 17,189,100
2022-08-29 2022-08-25 0.710 24,240,000 -30,000 1.04% 17,210,400
2022-08-26 2022-08-24 0.730 24,270,000 -32,500 1.04% 17,717,100
2022-08-25 2022-08-23 0.680 24,302,500 -32,500 1.04% 16,525,700
2022-08-24 2022-08-22 0.630 24,335,000 -37,500 1.04% 15,331,050
2022-08-23 2022-08-19 0.640 24,372,500 -30,000 1.05% 15,598,400
2022-08-22 2022-08-18 0.610 24,402,500 -35,000 1.05% 14,885,525
2022-08-19 2022-08-17 0.630 24,437,500 -35,000 1.05% 15,395,625
2022-08-18 2022-08-16 0.640 24,472,500 -35,000 1.05% 15,662,400
2022-08-17 2022-08-15 0.650 24,507,500 -35,000 1.05% 15,929,875
2022-08-16 2022-08-12 0.650 24,542,500 -32,500 1.05% 15,952,625
2022-08-15 2022-08-11 0.660 24,575,000 -40,000 1.05% 16,219,500
2022-08-12 2022-08-10 0.660 24,615,000 -30,000 1.06% 16,245,900
2022-08-11 2022-08-09 0.720 24,645,000 -30,000 1.06% 17,744,400
2022-08-10 2022-08-08 0.790 24,675,000 -30,000 1.06% 19,493,250
2022-08-09 2022-08-05 0.860 24,705,000 -30,000 1.06% 21,246,300
2022-08-08 2022-08-04 0.780 24,735,000 -30,000 1.06% 19,293,300
2022-08-04 2022-08-02 0.730 24,765,000 -30,000 1.06% 18,078,450
2022-08-03 2022-08-01 0.830 24,795,000 -30,000 1.06% 20,579,850
2022-08-02 2022-07-29 0.850 24,825,000 -30,000 1.06% 21,101,250
2022-08-01 2022-07-28 0.860 24,855,000 -40,000 1.07% 21,375,300
2022-07-29 2022-07-27 0.900 24,895,000 -30,000 1.07% 22,405,500
2022-07-28 2022-07-26 0.890 24,925,000 -30,000 1.07% 22,183,250
2022-07-27 2022-07-25 0.890 24,955,000 -30,000 1.07% 22,209,950
2022-07-26 2022-07-22 0.870 24,985,000 -30,000 1.07% 21,736,950
2022-07-25 2022-07-21 0.890 25,015,000 -30,000 1.07% 22,263,350
2022-07-22 2022-07-20 0.880 25,045,000 -30,000 1.07% 22,039,600
2022-07-21 2022-07-19 0.890 25,075,000 -30,000 1.08% 22,316,750
2022-07-20 2022-07-18 0.880 25,105,000 -30,000 1.08% 22,092,400
2022-07-19 2022-07-15 0.840 25,135,000 -30,000 1.08% 21,113,400
2022-07-18 2022-07-14 0.870 25,165,000 -30,000 1.08% 21,893,550
2022-07-15 2022-07-13 0.850 25,195,000 -30,000 1.08% 21,415,750
2022-07-14 2022-07-12 0.850 25,225,000 -30,000 1.08% 21,441,250
2022-07-13 2022-07-11 0.850 25,255,000 -30,000 1.08% 21,466,750
2022-07-12 2022-07-08 0.870 25,285,000 -30,000 1.08% 21,997,950
2022-07-11 2022-07-07 0.830 25,315,000 -30,000 1.09% 21,011,450
2022-07-08 2022-07-06 0.830 25,345,000 -30,000 1.09% 21,036,350
2022-07-07 2022-07-05 0.850 25,375,000 -30,000 1.09% 21,568,750
2022-07-06 2022-07-04 0.820 25,405,000 -30,000 1.09% 20,832,100
2022-07-05 2022-06-30 0.870 25,435,000 -30,000 1.09% 22,128,450
2022-07-04 2022-06-29 0.900 25,465,000 -40,000 1.09% 22,918,500
2022-06-30 2022-06-28 0.890 25,505,000 -40,000 1.09% 22,699,450
2022-06-29 2022-06-27 0.860 25,545,000 -40,000 1.10% 21,968,700
2022-06-27 2022-06-23 0.860 25,585,000 -30,000 1.10% 22,003,100
2022-06-24 2022-06-22 0.950 25,615,000 -32,500 1.10% 24,334,250
2022-06-23 2022-06-21 0.940 25,647,500 -32,500 1.10% 24,108,650
2022-06-22 2022-06-20 0.900 25,680,000 -30,000 1.10% 23,112,000
2022-06-21 2022-06-17 0.900 25,710,000 -30,000 1.10% 23,139,000
2022-06-20 2022-06-16 0.900 25,740,000 -30,000 1.10% 23,166,000
2022-06-17 2022-06-15 0.900 25,770,000 -30,000 1.11% 23,193,000
2022-06-16 2022-06-14 0.900 25,800,000 -30,000 1.11% 23,220,000
2022-06-15 2022-06-13 0.870 25,830,000 -30,000 1.11% 22,472,100
2022-06-14 2022-06-10 0.850 25,860,000 -30,000 1.11% 21,981,000
2022-06-13 2022-06-09 0.910 25,890,000 -30,000 1.11% 23,559,900
2022-06-10 2022-06-08 0.970 25,920,000 -30,000 1.11% 25,142,400
2022-06-09 2022-06-07 0.930 25,950,000 -30,000 1.11% 24,133,500
2022-06-08 2022-06-06 0.900 25,980,000 -30,000 1.11% 23,382,000
2022-06-07 2022-06-02 0.870 26,010,000 -30,000 1.12% 22,628,700
2022-06-06 2022-06-01 0.860 26,040,000 -30,000 1.12% 22,394,400
2022-06-02 2022-05-31 0.840 26,070,000 -30,000 1.12% 21,898,800
2022-06-01 2022-05-30 0.880 26,100,000 -30,000 1.12% 22,968,000
2022-05-31 2022-05-27 0.880 26,130,000 -30,000 1.12% 22,994,400
2022-05-30 2022-05-26 0.880 26,160,000 -30,000 1.12% 23,020,800
2022-05-27 2022-05-25 0.880 26,190,000 -40,000 1.12% 23,047,200
2022-05-26 2022-05-24 0.900 26,230,000 -30,000 1.12% 23,607,000
2022-05-25 2022-05-23 0.890 26,260,000 -30,000 1.13% 23,371,400
2022-05-24 2022-05-20 0.880 26,290,000 -40,000 1.13% 23,135,200
2022-05-23 2022-05-19 0.900 26,330,000 -30,000 1.13% 23,697,000
2022-05-20 2022-05-18 0.900 26,360,000 -40,000 1.13% 23,724,000
2022-05-19 2022-05-17 0.900 26,400,000 -40,000 1.13% 23,760,000
2022-05-18 2022-05-16 0.890 26,440,000 -40,000 1.13% 23,531,600
2022-05-17 2022-05-13 0.900 26,480,000 -32,500 1.14% 23,832,000
2022-05-16 2022-05-12 0.900 26,512,500 -30,000 1.14% 23,861,250
2022-05-13 2022-05-11 0.910 26,542,500 -30,000 1.14% 24,153,675
2022-05-12 2022-05-10 0.930 26,572,500 -30,000 1.14% 24,712,425
2022-05-11 2022-05-06 0.910 26,602,500 -40,000 1.14% 24,208,275
2022-05-10 2022-05-05 0.900 26,642,500 -2,500 1.14% 23,978,250
2022-05-06 2022-05-04 0.950 26,645,000 -30,000 1.14% 25,312,750
2022-05-05 2022-05-03 1.000 26,675,000 -30,000 1.14% 26,675,000
2022-05-04 2022-04-29 1.000 26,705,000 -30,000 1.15% 26,705,000
2022-05-03 2022-04-28 1.000 26,735,000 -30,000 1.15% 26,735,000
2022-04-29 2022-04-27 1.030 26,765,000 -30,000 1.15% 27,567,950
2022-04-28 2022-04-26 1.020 26,795,000 -30,000 1.15% 27,330,900
2022-04-27 2022-04-25 1.070 26,825,000 -30,000 1.15% 28,702,750
2022-04-26 2022-04-22 1.070 26,855,000 -30,000 1.15% 28,734,850
2022-04-25 2022-04-21 1.100 26,885,000 -30,000 1.15% 29,573,500
2022-04-22 2022-04-20 1.030 26,915,000 -30,000 1.15% 27,722,450
2022-04-21 2022-04-19 1.030 26,945,000 -30,000 1.16% 27,753,350
2022-04-13 2022-04-11 1.080 26,975,000 -122,500 1.16% 29,133,000
2022-04-12 2022-04-08 1.060 27,097,500 -17,500 1.16% 28,723,350
2022-04-08 2022-04-06 1.110 27,115,000 -67,500 1.16% 30,097,650
2022-04-07 2022-04-04 1.070 27,182,500 -30,000 1.17% 29,085,275
2022-04-06 2022-04-01 1.040 27,212,500 -30,000 1.17% 28,301,000
2022-04-04 2022-03-31 1.030 27,242,500 -40,000 1.17% 28,059,775
2022-04-01 2022-03-30 1.090 27,282,500 -40,000 1.17% 29,737,925
2022-03-31 2022-03-29 1.070 27,322,500 -30,000 1.17% 29,235,075
2022-03-30 2022-03-28 1.100 27,352,500 -30,000 1.17% 30,087,750
2022-03-29 2022-03-25 1.100 27,382,500 -30,000 1.17% 30,120,750
2022-03-28 2022-03-24 1.070 27,412,500 -30,000 1.18% 29,331,375
2022-03-25 2022-03-23 1.090 27,442,500 -30,000 1.18% 29,912,325
2022-03-24 2022-03-22 1.090 27,472,500 -30,000 1.18% 29,945,025
2022-03-23 2022-03-21 1.090 27,502,500 -30,000 1.18% 29,977,725
2022-03-22 2022-03-18 1.090 27,532,500 -30,000 1.18% 30,010,425
2022-03-21 2022-03-17 1.100 27,562,500 -30,000 1.18% 30,318,750
2022-03-18 2022-03-16 1.150 27,592,500 -40,000 1.18% 31,731,375
2022-03-17 2022-03-15 1.110 27,632,500 -2,500 1.19% 30,672,075
2022-03-16 2022-03-14 1.130 27,635,000 -30,000 1.19% 31,227,550
2022-03-15 2022-03-11 1.100 27,665,000 -30,000 1.19% 30,431,500
2022-03-14 2022-03-10 1.170 27,695,000 -30,000 1.19% 32,403,150
2022-03-11 2022-03-09 1.090 27,725,000 -30,000 1.19% 30,220,250
2022-03-10 2022-03-08 1.150 27,755,000 -10,000 1.19% 31,918,250
2022-03-09 2022-03-07 1.100 27,765,000 -30,000 1.19% 30,541,500
2022-03-08 2022-03-04 1.080 27,795,000 -10,000 1.19% 30,018,600
2022-03-04 2022-03-02 1.050 27,805,000 -30,000 1.19% 29,195,250
2022-03-03 2022-03-01 1.070 27,835,000 -30,000 1.19% 29,783,450
2022-03-02 2022-02-28 1.090 27,865,000 -55,000 1.20% 30,372,850
2022-03-01 2022-02-25 1.090 27,920,000 -30,000 1.20% 30,432,800
2022-02-28 2022-02-24 1.130 27,950,000 -42,500 1.20% 31,583,500
2022-02-25 2022-02-23 1.120 27,992,500 -35,000 1.20% 31,351,600
2022-02-24 2022-02-22 1.110 28,027,500 -30,000 1.20% 31,110,525
2022-02-23 2022-02-21 1.110 28,057,500 -30,000 1.20% 31,143,825
2022-02-22 2022-02-18 1.110 28,087,500 -30,000 1.20% 31,177,125
2022-02-21 2022-02-17 1.110 28,117,500 -30,000 1.21% 31,210,425
2022-02-18 2022-02-16 1.110 28,147,500 -30,000 1.21% 31,243,725
2022-02-17 2022-02-15 1.090 28,177,500 -30,000 1.21% 30,713,475
2022-02-16 2022-02-14 1.090 28,207,500 -30,000 1.21% 30,746,175
2022-02-15 2022-02-11 1.090 28,237,500 -30,000 1.21% 30,778,875
2022-02-14 2022-02-10 1.090 28,267,500 -30,000 1.21% 30,811,575
2022-02-11 2022-02-09 1.090 28,297,500 -30,000 1.21% 30,844,275
2022-02-10 2022-02-08 1.110 28,327,500 -30,000 1.21% 31,443,525
2022-02-09 2022-02-07 1.090 28,357,500 -30,000 1.22% 30,909,675
2022-02-08 2022-02-04 1.120 28,387,500 -30,000 1.22% 31,794,000
2022-02-07 2022-01-31 1.130 28,417,500 -32,500 1.22% 32,111,775
2022-02-04 2022-01-27 1.130 28,450,000 -30,000 1.22% 32,148,500
2022-01-28 2022-01-26 1.140 28,480,000 -30,000 1.22% 32,467,200
2022-01-27 2022-01-25 1.120 28,510,000 -30,000 1.22% 31,931,200
2022-01-26 2022-01-24 1.140 28,540,000 -30,000 1.22% 32,535,600
2022-01-25 2022-01-21 1.150 28,570,000 -30,000 1.23% 32,855,500
2022-01-24 2022-01-20 1.120 28,600,000 -30,000 1.23% 32,032,000
2022-01-21 2022-01-19 1.120 28,630,000 -30,000 1.23% 32,065,600
2022-01-20 2022-01-18 1.130 28,660,000 -30,000 1.23% 32,385,800
2022-01-19 2022-01-17 1.140 28,690,000 -30,000 1.23% 32,706,600
2022-01-18 2022-01-14 1.110 28,720,000 -30,000 1.23% 31,879,200
2022-01-17 2022-01-13 1.060 28,750,000 -30,000 1.23% 30,475,000
2022-01-14 2022-01-12 1.060 28,780,000 -30,000 1.23% 30,506,800
2022-01-13 2022-01-11 1.050 28,810,000 -30,000 1.24% 30,250,500
2022-01-11 2022-01-07 1.130 28,840,000 -30,000 1.24% 32,589,200
2022-01-10 2022-01-06 1.120 28,870,000 -20,000 1.24% 32,334,400
2022-01-07 2022-01-05 1.140 28,890,000 -20,000 1.24% 32,934,600
2022-01-06 2022-01-04 1.160 28,910,000 -20,000 1.24% 33,535,600
2022-01-05 2022-01-03 1.170 28,930,000 -20,000 1.24% 33,848,100
2022-01-04 2021-12-31 1.150 28,950,000 -40,000 1.24% 33,292,500
2022-01-03 2021-12-29 1.180 28,990,000 -20,000 1.24% 34,208,200
2021-12-30 2021-12-28 1.160 29,010,000 -20,000 1.24% 33,651,600
2021-12-29 2021-12-24 1.170 29,030,000 -40,000 1.25% 33,965,100
2021-12-28 2021-12-22 1.180 29,070,000 -20,000 1.25% 34,302,600
2021-12-23 2021-12-21 1.150 29,090,000 -20,000 1.25% 33,453,500
2021-12-22 2021-12-20 1.180 29,110,000 -20,000 1.25% 34,349,800
2021-12-21 2021-12-17 1.160 29,130,000 -7,500 1.25% 33,790,800
2021-12-20 2021-12-16 1.190 29,137,500 -10,000 1.25% 34,673,625
2021-12-17 2021-12-15 1.150 29,147,500 -20,000 1.25% 33,519,625
2021-12-16 2021-12-14 1.150 29,167,500 -25,000 1.25% 33,542,625
2021-12-15 2021-12-13 1.140 29,192,500 -10,000 1.25% 33,279,450
2021-12-14 2021-12-10 1.140 29,202,500 -20,000 1.25% 33,290,850
2021-12-13 2021-12-09 1.140 29,222,500 -20,000 1.25% 33,313,650
2021-12-10 2021-12-08 1.180 29,242,500 -20,000 1.25% 34,506,150
2021-12-09 2021-12-07 1.180 29,262,500 -20,000 1.26% 34,529,750
2021-12-08 2021-12-06 1.210 29,282,500 -20,000 1.26% 35,431,825
2021-12-07 2021-12-03 1.190 29,302,500 -20,000 1.26% 34,869,975
2021-12-06 2021-12-02 1.170 29,322,500 -20,000 1.26% 34,307,325
2021-12-02 2021-11-30 1.190 29,342,500 -20,000 1.26% 34,917,575
2021-12-01 2021-11-29 1.200 29,362,500 -10,000 1.26% 35,235,000
2021-11-30 2021-11-26 1.240 29,372,500 -10,000 1.26% 36,421,900
2021-11-26 2021-11-24 1.170 29,382,500 -10,000 1.26% 34,377,525
2021-11-25 2021-11-23 1.200 29,392,500 -10,000 1.26% 35,271,000
2021-11-23 2021-11-19 1.180 29,402,500 -10,000 1.26% 34,694,950
2021-11-22 2021-11-18 1.170 29,412,500 -10,000 1.26% 34,412,625
2021-11-19 2021-11-17 1.150 29,422,500 -10,000 1.26% 33,835,875
2021-11-18 2021-11-16 1.130 29,432,500 -10,000 1.26% 33,258,725
2021-11-12 2021-11-10 1.040 29,442,500 -12,500 1.26% 30,620,200
2021-11-11 2021-11-09 1.030 29,455,000 -10,000 1.26% 30,338,650
2021-11-10 2021-11-08 1.030 29,465,000 -10,000 1.26% 30,348,950
2021-11-09 2021-11-05 1.040 29,475,000 -10,000 1.26% 30,654,000
2021-11-08 2021-11-04 1.040 29,485,000 -10,000 1.26% 30,664,400
2021-11-04 2021-11-02 1.040 29,495,000 -10,000 1.26% 30,674,800
2021-11-03 2021-11-01 1.040 29,505,000 -10,000 1.26% 30,685,200
2021-11-01 2021-10-28 1.040 29,515,000 -10,000 1.26% 30,695,600
2021-10-29 2021-10-27 1.040 29,525,000 -10,000 1.26% 30,706,000
2021-10-28 2021-10-26 1.040 29,535,000 -10,000 1.26% 30,716,400
2021-10-27 2021-10-25 1.050 29,545,000 -10,000 1.26% 31,022,250
2021-10-26 2021-10-22 1.040 29,555,000 -10,000 1.26% 30,737,200
2021-10-25 2021-10-21 1.050 29,565,000 -10,000 1.26% 31,043,250
2021-10-22 2021-10-20 1.040 29,575,000 -10,000 1.26% 30,758,000
2021-10-21 2021-10-19 1.040 29,585,000 -10,000 1.26% 30,768,400
2021-10-20 2021-10-18 1.050 29,595,000 -10,000 1.26% 31,074,750
2021-10-19 2021-10-15 1.050 29,605,000 -10,000 1.26% 31,085,250
2021-10-18 2021-10-12 1.050 29,615,000 -10,000 1.27% 31,095,750
2021-10-15 2021-10-11 1.050 29,625,000 -10,000 1.27% 31,106,250
2021-10-12 2021-10-08 1.060 29,635,000 -10,000 1.27% 31,413,100
2021-10-11 2021-10-07 1.060 29,645,000 -10,000 1.27% 31,423,700
2021-10-08 2021-10-06 1.060 29,655,000 -10,000 1.27% 31,434,300
2021-10-07 2021-10-05 1.060 29,665,000 -10,000 1.27% 31,444,900
2021-10-06 2021-10-04 1.060 29,675,000 -10,000 1.27% 31,455,500
2021-10-05 2021-09-30 1.050 29,685,000 -10,000 1.27% 31,169,250
2021-10-04 2021-09-29 1.060 29,695,000 -10,000 1.27% 31,476,700
2021-09-30 2021-09-28 1.060 29,705,000 -10,000 1.27% 31,487,300
2021-09-29 2021-09-27 1.100 29,715,000 -10,000 1.27% 32,686,500
2021-09-28 2021-09-24 1.050 29,725,000 -10,000 1.27% 31,211,250
2021-09-24 2021-09-21 1.080 29,735,000 -10,000 1.27% 32,113,800
2021-09-23 2021-09-20 1.110 29,745,000 -10,000 1.27% 33,016,950
2021-09-21 2021-09-17 1.060 29,755,000 -10,000 1.27% 31,540,300
2021-09-20 2021-09-16 1.050 29,765,000 -10,000 1.27% 31,253,250
2021-09-16 2021-09-14 1.070 29,775,000 -10,000 1.27% 31,859,250
2021-09-14 2021-09-10 1.070 29,785,000 -10,000 1.27% 31,869,950
2021-09-13 2021-09-09 1.070 29,795,000 -10,000 1.27% 31,880,650
2021-09-10 2021-09-08 1.090 29,805,000 -10,000 1.27% 32,487,450
2021-09-09 2021-09-07 1.090 29,815,000 -10,000 1.27% 32,498,350
2021-09-08 2021-09-06 1.090 29,825,000 -10,000 1.27% 32,509,250
2021-09-07 2021-09-03 1.090 29,835,000 -10,000 1.27% 32,520,150
2021-09-06 2021-09-02 1.110 29,845,000 -10,000 1.27% 33,127,950
2021-09-02 2021-08-31 1.110 29,855,000 -10,000 1.27% 33,139,050
2021-09-01 2021-08-30 1.120 29,865,000 -10,000 1.27% 33,448,800
2021-08-31 2021-08-27 1.120 29,875,000 -10,000 1.27% 33,460,000
2021-08-30 2021-08-26 1.120 29,885,000 -10,000 1.27% 33,471,200
2021-08-26 2021-08-24 1.110 29,895,000 -10,000 1.27% 33,183,450
2021-08-25 2021-08-23 1.110 29,905,000 -10,000 1.28% 33,194,550
2021-08-24 2021-08-20 1.100 29,915,000 -10,000 1.28% 32,906,500
2021-08-20 2021-08-18 1.100 29,925,000 -10,000 1.28% 32,917,500
2021-08-19 2021-08-17 1.110 29,935,000 -10,000 1.28% 33,227,850
2021-08-10 2021-08-06 1.120 29,945,000 -90,000 1.28% 33,538,400
2021-08-09 2021-08-05 1.110 30,035,000 -90,000 1.28% 33,338,850
2021-08-06 2021-08-04 1.120 30,125,000 -90,000 1.28% 33,740,000
2021-08-05 2021-08-03 1.120 30,215,000 -90,000 1.29% 33,840,800
2021-08-04 2021-08-02 1.120 30,305,000 -90,000 1.29% 33,941,600
2021-08-02 2021-07-29 1.120 30,395,000 -90,000 1.30% 34,042,400
2021-07-30 2021-07-28 1.120 30,485,000 -90,000 1.30% 34,143,200
2021-07-29 2021-07-27 1.120 30,575,000 -90,000 1.30% 34,244,000
2021-07-28 2021-07-26 1.120 30,665,000 -90,000 1.31% 34,344,800
2021-07-27 2021-07-23 1.120 30,755,000 -90,000 1.31% 34,445,600
2021-07-23 2021-07-21 1.120 30,845,000 -155,000 1.32% 34,546,400
2021-07-16 2021-07-14 1.130 31,000,000 -150,000 1.32% 35,030,000
2021-07-02 2021-06-29 1.130 31,150,000 -100,000 1.33% 35,199,500
2021-06-16 2021-06-11 1.140 31,250,000 -20,000 1.33% 35,625,000
2021-05-31 2021-05-27 1.160 31,270,000 -15,000 1.33% 36,273,200
2021-05-27 2021-05-25 1.160 31,285,000 -95,000 1.33% 36,290,600
2021-04-29 2021-04-27 1.150 31,380,000 -137,500 1.33% 36,087,000
2021-04-28 2021-04-26 1.210 31,517,500 -455,000 1.34% 38,136,175
2021-04-27 2021-04-23 1.200 31,972,500 -82,500 1.36% 38,367,000
2021-04-26 2021-04-22 1.150 32,055,000 -47,500 1.36% 36,863,250
2021-04-23 2021-04-21 1.160 32,102,500 -85,000 1.36% 37,238,900
2021-04-19 2021-04-15 1.160 32,187,500 +10,000 1.37% 37,337,500
2021-03-08 2021-03-04 1.170 32,177,500 +3,500,000 1.37% 37,647,675
2021-03-05 2021-03-03 1.160 28,677,500 -2,500,000 1.22% 33,265,900
2021-03-02 2021-02-26 1.170 31,177,500 +2,500,000 1.32% 36,477,675
2021-03-01 2021-02-25 1.180 28,677,500 -100,000 1.22% 33,839,450
2021-01-29 2021-01-27 1.200 28,777,500 -100,000 1.22% 34,533,000
2021-01-14 2021-01-12 1.200 28,877,500 -100,000 1.23% 34,653,000
2021-01-05 2020-12-31 1.200 28,977,500 -200,000 1.23% 34,773,000
2020-12-23 2020-12-21 1.190 29,177,500 -262,500 1.24% 34,721,225
2020-12-03 2020-12-01 1.240 29,440,000 +2,500 1.25% 36,505,600
2020-12-01 2020-11-27 1.260 29,437,500 +2,500 1.25% 37,091,250
2020-11-30 2020-11-26 1.260 29,435,000 -10,000 1.25% 37,088,100
2020-11-27 2020-11-25 1.260 29,445,000 +2,500 1.25% 37,100,700
2020-11-26 2020-11-24 1.270 29,442,500 -35,000 1.25% 37,391,975
2020-11-25 2020-11-23 1.270 29,477,500 -10,000 1.25% 37,436,425
2020-11-20 2020-11-18 1.270 29,487,500 -35,000 1.25% 37,449,125
2020-10-22 2020-10-20 1.280 29,522,500 +5,000 1.25% 37,788,800
2020-10-19 2020-10-15 1.270 29,517,500 -92,500 1.25% 37,487,225
2020-10-16 2020-10-14 1.270 29,610,000 +2,500 1.26% 37,604,700
2020-10-15 2020-10-12 1.270 29,607,500 +2,500 1.26% 37,601,525
2020-10-14 2020-10-09 1.290 29,605,000 +2,500 1.26% 38,190,450
2020-10-12 2020-10-08 1.270 29,602,500 +5,000 1.26% 37,595,175
2020-10-06 2020-09-30 1.290 29,597,500 +2,500 1.26% 38,180,775
2020-09-23 2020-09-21 1.290 29,595,000 -100,000 1.26% 38,177,550
2020-09-18 2020-09-16 1.290 29,695,000 +10,000 1.26% 38,306,550
2020-09-17 2020-09-15 1.280 29,685,000 +2,500 1.26% 37,996,800
2020-09-14 2020-09-10 1.260 29,682,500 -100,000 1.26% 37,399,950
2020-09-02 2020-08-31 1.210 29,782,500 -100,000 1.26% 36,036,825
2020-08-26 2020-08-24 1.250 29,882,500 +2,500 1.27% 37,353,125
2020-08-25 2020-08-21 1.210 29,880,000 -85,000 1.27% 36,154,800
2020-08-12 2020-08-10 1.280 29,965,000 +2,500 1.27% 38,355,200
2020-08-06 2020-08-04 1.290 29,962,500 +20,000 1.27% 38,651,625
2020-08-05 2020-08-03 1.300 29,942,500 +5,000 1.27% 38,925,250
2020-08-04 2020-07-31 1.250 29,937,500 +17,500 1.27% 37,421,875
2020-08-03 2020-07-30 1.170 29,920,000 +2,500 1.27% 35,006,400
2020-07-31 2020-07-29 1.140 29,917,500 +2,500 1.27% 34,105,950
2020-07-30 2020-07-28 1.130 29,915,000 +2,500 1.27% 33,803,950
2020-07-29 2020-07-27 1.130 29,912,500 +7,500 1.27% 33,801,125
2020-07-28 2020-07-24 1.130 29,905,000 +10,000 1.27% 33,792,650
2020-07-27 2020-07-23 1.130 29,895,000 +5,000 1.27% 33,781,350
2020-07-24 2020-07-22 1.120 29,890,000 +5,000 1.27% 33,476,800
2020-07-23 2020-07-21 1.160 29,885,000 +10,000 1.27% 34,666,600
2020-07-22 2020-07-20 1.140 29,875,000 +7,500 1.27% 34,057,500
2020-07-21 2020-07-17 1.140 29,867,500 +10,000 1.27% 34,048,950
2020-07-17 2020-07-15 1.150 29,857,500 +10,000 1.27% 34,336,125
2020-07-16 2020-07-14 1.150 29,847,500 +7,500 1.26% 34,324,625
2020-07-15 2020-07-13 1.160 29,840,000 +15,000 1.26% 34,614,400
2020-07-14 2020-07-10 1.150 29,825,000 +7,500 1.26% 34,298,750
2020-07-13 2020-07-09 1.170 29,817,500 +32,500 1.26% 34,886,475
2020-07-10 2020-07-08 1.200 29,785,000 +22,500 1.26% 35,742,000
2020-07-09 2020-07-07 1.230 29,762,500 +35,000 1.26% 36,607,875
2020-07-08 2020-07-06 1.250 29,727,500 +15,000 1.26% 37,159,375
2020-07-07 2020-07-03 1.200 29,712,500 +5,000 1.26% 35,655,000
2020-07-06 2020-07-02 1.190 29,707,500 +7,500 1.26% 35,351,925
2020-07-02 2020-06-29 1.190 29,700,000 +2,500 1.26% 35,343,000
2020-06-30 2020-06-26 1.190 29,697,500 +12,500 1.26% 35,340,025
2020-06-29 2020-06-24 1.190 29,685,000 +7,500 1.26% 35,325,150
2020-06-26 2020-06-23 1.210 29,677,500 +5,000 1.26% 35,909,775
2020-06-23 2020-06-19 1.190 29,672,500 +5,000 1.26% 35,310,275
2020-06-22 2020-06-18 1.200 29,667,500 +10,000 1.26% 35,601,000
2020-06-19 2020-06-17 1.200 29,657,500 +20,000 1.26% 35,589,000
2020-06-17 2020-06-15 1.200 29,637,500 +10,000 1.25% 35,565,000
2020-06-16 2020-06-12 1.230 29,627,500 +2,500 1.25% 36,441,825
2020-06-15 2020-06-11 1.220 29,625,000 +5,000 1.25% 36,142,500
2020-06-12 2020-06-10 1.230 29,620,000 +2,500 1.25% 36,432,600
2020-06-11 2020-06-09 1.210 29,617,500 +10,000 1.25% 35,837,175
2020-06-10 2020-06-08 1.200 29,607,500 +7,500 1.25% 35,529,000
2020-06-09 2020-06-05 1.150 29,600,000 +840,000 1.25% 34,040,000
2020-06-05 2020-06-03 1.100 28,760,000 +27,500 1.22% 31,636,000
2020-06-04 2020-06-02 1.180 28,732,500 +12,500 1.21% 33,904,350
2020-05-29 2020-05-27 1.150 28,720,000 +5,000 1.21% 33,028,000
2020-05-28 2020-05-26 1.150 28,715,000 +7,500 1.21% 33,022,250
2020-05-27 2020-05-25 1.210 28,707,500 +2,500 1.21% 34,736,075
2020-05-26 2020-05-22 1.210 28,705,000 +7,500 1.21% 34,733,050
2020-05-25 2020-05-21 1.230 28,697,500 +5,000 1.21% 35,297,925
2020-05-22 2020-05-20 1.240 28,692,500 +7,500 1.21% 35,578,700
2020-05-21 2020-05-19 1.210 28,685,000 +15,000 1.21% 34,708,850
2020-05-20 2020-05-18 1.210 28,670,000 +10,000 1.21% 34,690,700
2020-05-19 2020-05-15 1.230 28,660,000 +2,500 1.21% 35,251,800
2020-05-15 2020-05-13 1.230 28,657,500 +5,000 1.21% 35,248,725
2020-05-14 2020-05-12 1.260 28,652,500 +2,500 1.21% 36,102,150
2020-05-11 2020-05-07 1.260 28,650,000 +5,000 1.21% 36,099,000
2020-05-08 2020-05-06 1.230 28,645,000 +5,000 1.21% 35,233,350
2020-05-07 2020-05-05 1.220 28,640,000 +7,500 1.21% 34,940,800
2020-05-06 2020-05-04 1.220 28,632,500 +5,000 1.21% 34,931,650
2020-05-05 2020-04-29 1.230 28,627,500 +2,500 1.21% 35,211,825
2020-05-04 2020-04-28 1.240 28,625,000 +5,000 1.21% 35,495,000
2020-04-29 2020-04-27 1.250 28,620,000 +2,500 1.21% 35,775,000
2020-04-28 2020-04-24 1.250 28,617,500 +7,500 1.21% 35,771,875
2020-04-23 2020-04-21 1.300 28,610,000 +2,500 1.21% 37,193,000
2020-04-21 2020-04-17 1.250 28,607,500 +12,500 1.21% 35,759,375
2020-04-14 2020-04-08 1.290 28,595,000 +2,500 1.21% 36,887,550
2020-04-08 2020-04-06 1.300 28,592,500 +2,500 1.21% 37,170,250
2020-04-02 2020-03-31 1.300 28,590,000 +7,500 1.21% 37,167,000
2020-03-25 2020-03-23 1.110 28,582,500 +5,000 1.21% 31,726,575
2020-03-24 2020-03-20 1.100 28,577,500 +15,000 1.21% 31,435,250
2020-03-23 2020-03-19 1.150 28,562,500 +192,500 1.21% 32,846,875
2020-03-20 2020-03-18 1.160 28,370,000 +112,500 1.20% 32,909,200
2020-03-19 2020-03-17 1.170 28,257,500 +455,000 1.19% 33,061,275
2020-03-18 2020-03-16 1.150 27,802,500 +585,000 1.17% 31,972,875
2020-03-17 2020-03-13 1.220 27,217,500 +77,500 1.15% 33,205,350
2020-03-16 2020-03-12 1.250 27,140,000 +105,000 1.15% 33,925,000
2020-03-13 2020-03-11 1.290 27,035,000 +115,000 1.14% 34,875,150
2020-03-12 2020-03-10 1.280 26,920,000 +117,500 1.14% 34,457,600
2020-03-11 2020-03-09 1.280 26,802,500 +37,500 1.13% 34,307,200
2020-03-09 2020-03-05 1.360 26,765,000 +7,500 1.13% 36,400,400
2020-03-06 2020-03-04 1.340 26,757,500 +2,500 1.13% 35,855,050
2020-03-05 2020-03-03 1.340 26,755,000 +20,000 1.13% 35,851,700
2020-03-04 2020-03-02 1.360 26,735,000 +15,000 1.13% 36,359,600
2020-03-03 2020-02-28 1.300 26,720,000 +17,500 1.13% 34,736,000
2020-03-02 2020-02-27 1.320 26,702,500 +2,500 1.13% 35,247,300
2020-02-28 2020-02-26 1.340 26,700,000 +1,015,000 1.13% 35,778,000
2020-02-27 2020-02-25 1.300 25,685,000 +112,500 1.08% 33,390,500
2020-02-26 2020-02-24 1.370 25,572,500 +302,500 1.08% 35,034,325
2020-02-25 2020-02-21 1.380 25,270,000 +310,000 1.07% 34,872,600
2020-02-24 2020-02-20 1.380 24,960,000 +42,500 1.05% 34,444,800
2020-02-21 2020-02-19 1.370 24,917,500 +222,500 1.05% 34,136,975
2020-02-20 2020-02-18 1.390 24,695,000 +240,000 1.04% 34,326,050
2020-02-19 2020-02-17 1.420 24,455,000 +75,000 1.03% 34,726,100
2020-02-18 2020-02-14 1.390 24,380,000 +342,500 1.03% 33,888,200
2020-02-17 2020-02-13 1.410 24,037,500 +155,000 1.01% 33,892,875
2020-02-14 2020-02-12 1.470 23,882,500 +55,000 1.01% 35,107,275
2020-02-13 2020-02-11 1.570 23,827,500 -20,000 1.01% 37,409,175
2020-02-12 2020-02-10 1.420 23,847,500 +70,000 1.01% 33,863,450
2020-02-11 2020-02-07 1.420 23,777,500 -137,500 1.00% 33,764,050
2020-02-10 2020-02-06 1.390 23,915,000 +630,000 1.01% 33,241,850
2020-02-07 2020-02-05 1.450 23,285,000 +547,500 0.98% 33,763,250
2020-02-06 2020-02-04 1.470 22,737,500 +587,500 0.96% 33,424,125
2020-02-05 2020-02-03 1.460 22,150,000 +967,500 0.93% 32,339,000
2020-02-04 2020-01-31 1.600 21,182,500 -6,292,500 0.89% 33,892,000
2020-02-03 2020-01-30 1.490 27,475,000 +15,000 1.16% 40,937,750
2020-01-31 2020-01-29 1.510 27,460,000 -27,500 1.16% 41,464,600
2020-01-30 2020-01-24 1.450 27,487,500 +25,000 1.16% 39,856,875
2020-01-23 2020-01-21 1.420 27,462,500 +40,000 1.16% 38,996,750
2020-01-22 2020-01-20 1.460 27,422,500 +25,000 1.16% 40,036,850
2020-01-21 2020-01-17 1.440 27,397,500 +52,500 1.16% 39,452,400
2020-01-20 2020-01-16 1.460 27,345,000 +5,000 1.15% 39,923,700
2020-01-17 2020-01-15 1.470 27,340,000 -132,500 1.15% 40,189,800
2020-01-16 2020-01-14 1.470 27,472,500 -505,000 1.16% 40,384,575
2020-01-15 2020-01-13 1.490 27,977,500 +10,000 1.18% 41,686,475
2020-01-14 2020-01-10 1.500 27,967,500 +15,000 1.18% 41,951,250
2020-01-13 2020-01-09 1.500 27,952,500 -14,210,000 1.18% 41,928,750
2020-01-10 2020-01-08 1.490 42,162,500 +35,000 1.78% 62,822,125
2020-01-09 2020-01-07 1.490 42,127,500 -155,000 1.78% 62,769,975
2020-01-08 2020-01-06 1.500 42,282,500 -205,000 1.78% 63,423,750
2020-01-07 2020-01-03 1.490 42,487,500 +15,000 1.79% 63,306,375
2020-01-06 2020-01-02 1.470 42,472,500 +72,500 1.79% 62,434,575
2020-01-03 2019-12-31 1.490 42,400,000 +110,000 1.79% 63,176,000
2020-01-02 2019-12-27 1.420 42,290,000 -507,500 1.78% 60,051,800
2019-12-30 2019-12-24 1.370 42,797,500 +12,500 1.80% 58,632,575
2019-12-23 2019-12-19 1.350 42,785,000 +15,000 1.80% 57,759,750
2019-12-20 2019-12-18 1.360 42,770,000 +10,000 1.80% 58,167,200
2019-12-19 2019-12-17 1.340 42,760,000 +2,500 1.80% 57,298,400
2019-12-18 2019-12-16 1.320 42,757,500 +35,000 1.80% 56,439,900
2019-12-17 2019-12-13 1.370 42,722,500 +5,000 1.80% 58,529,825
2019-12-13 2019-12-11 1.360 42,717,500 +15,000 1.80% 58,095,800
2019-12-12 2019-12-10 1.350 42,702,500 +10,000 1.80% 57,648,375
2019-12-11 2019-12-09 1.360 42,692,500 +5,000 1.80% 58,061,800
2019-12-10 2019-12-06 1.350 42,687,500 +3,445,000 1.80% 57,628,125
2019-12-09 2019-12-05 1.370 39,242,500 +5,000 1.65% 53,762,225
2019-12-06 2019-12-04 1.360 39,237,500 +12,500 1.65% 53,363,000
2019-12-05 2019-12-03 1.360 39,225,000 +15,000 1.65% 53,346,000
2019-12-04 2019-12-02 1.360 39,210,000 +20,000 1.65% 53,325,600
2019-12-03 2019-11-29 1.360 39,190,000 +22,500 1.65% 53,298,400
2019-12-02 2019-11-28 1.370 39,167,500 +20,000 1.65% 53,659,475
2019-11-29 2019-11-27 1.370 39,147,500 +15,000 1.65% 53,632,075
2019-11-28 2019-11-26 1.360 39,132,500 +10,000 1.65% 53,220,200
2019-11-27 2019-11-25 1.350 39,122,500 +12,500 1.64% 52,815,375
2019-11-26 2019-11-22 1.370 39,110,000 +20,000 1.64% 53,580,700
2019-11-25 2019-11-21 1.360 39,090,000 +12,500 1.64% 53,162,400
2019-11-22 2019-11-20 1.370 39,077,500 +2,500 1.64% 53,536,175
2019-11-21 2019-11-19 1.370 39,075,000 +2,500 1.64% 53,532,750
2019-11-20 2019-11-18 1.370 39,072,500 +5,000 1.64% 53,529,325
2019-11-19 2019-11-15 1.370 39,067,500 +5,000 1.64% 53,522,475
2019-11-18 2019-11-14 1.400 39,062,500 +5,000 1.64% 54,687,500
2019-11-15 2019-11-13 1.400 39,057,500 +5,000 1.64% 54,680,500
2019-11-14 2019-11-12 1.390 39,052,500 +2,500 1.64% 54,282,975
2019-11-11 2019-11-07 1.390 39,050,000 +2,500 1.64% 54,279,500
2019-11-08 2019-11-06 1.390 39,047,500 +5,000 1.64% 54,276,025
2019-11-07 2019-11-05 1.370 39,042,500 +7,500 1.64% 53,488,225
2019-11-06 2019-11-04 1.390 39,035,000 +5,000 1.64% 54,258,650
2019-11-05 2019-11-01 1.390 39,030,000 -3,425,000 1.64% 54,251,700
2019-11-04 2019-10-31 1.390 42,455,000 +7,500 1.78% 59,012,450
2019-11-01 2019-10-30 1.380 42,447,500 +5,000 1.78% 58,577,550
2019-10-31 2019-10-29 1.370 42,442,500 +5,000 1.78% 58,146,225
2019-10-30 2019-10-28 1.360 42,437,500 -12,992,500 1.78% 57,715,000
2019-10-28 2019-10-24 1.400 55,430,000 +2,500 2.33% 77,602,000
2019-10-25 2019-10-23 1.400 55,427,500 +5,000 2.33% 77,598,500
2019-10-24 2019-10-22 1.400 55,422,500 +5,000 2.33% 77,591,500
2019-10-23 2019-10-21 1.400 55,417,500 +2,500 2.33% 77,584,500
2019-10-22 2019-10-18 1.390 55,415,000 +5,000 2.33% 77,026,850
2019-10-21 2019-10-17 1.400 55,410,000 +2,500 2.33% 77,574,000
2019-10-18 2019-10-16 1.400 55,407,500 +2,500 2.33% 77,570,500
2019-10-17 2019-10-15 1.410 55,405,000 +2,500 2.33% 78,121,050
2019-10-16 2019-10-14 1.410 55,402,500 +2,500 2.33% 78,117,525
2019-10-15 2019-10-11 1.440 55,400,000 +2,500 2.33% 79,776,000
2019-10-14 2019-10-10 1.490 55,397,500 -2,500 2.33% 82,542,275
2019-09-30 2019-09-26 1.490 55,400,000 +550,000 2.33% 82,546,000
2019-09-23 2019-09-19 1.500 54,850,000 +30,000 2.30% 82,275,000
2019-09-20 2019-09-18 1.500 54,820,000 +650,000 2.30% 82,230,000
2019-09-13 2019-09-11 1.380 54,170,000 +650,000 2.27% 74,754,600
2019-09-09 2019-09-05 1.380 53,520,000 +2,500 2.25% 73,857,600
2019-09-06 2019-09-04 1.330 53,517,500 +650,000 2.25% 71,178,275
2019-09-04 2019-09-02 1.330 52,867,500 +12,500 2.22% 70,313,775
2019-09-03 2019-08-30 1.340 52,855,000 +22,500 2.22% 70,825,700
2019-09-02 2019-08-29 1.360 52,832,500 +42,500 2.22% 71,852,200
2019-08-30 2019-08-28 1.360 52,790,000 +1,517,500 2.22% 71,794,400
2019-08-29 2019-08-27 1.430 51,272,500 +60,000 2.15% 73,319,675
2019-08-28 2019-08-26 1.400 51,212,500 +40,000 2.15% 71,697,500
2019-08-27 2019-08-23 1.440 51,172,500 +40,000 2.15% 73,688,400
2019-08-26 2019-08-22 1.460 51,132,500 +27,500 2.15% 74,653,450
2019-08-23 2019-08-21 1.470 51,105,000 +32,500 2.15% 75,124,350
2019-08-22 2019-08-20 1.510 51,072,500 +27,500 2.14% 77,119,475
2019-08-21 2019-08-19 1.550 51,045,000 +25,000 2.14% 79,119,750
2019-08-20 2019-08-16 1.410 51,020,000 +30,000 2.14% 71,938,200
2019-08-19 2019-08-15 1.400 50,990,000 +47,500 2.14% 71,386,000
2019-08-16 2019-08-14 1.420 50,942,500 +52,500 2.14% 72,338,350
2019-08-15 2019-08-13 1.380 50,890,000 +27,500 2.14% 70,228,200
2019-08-14 2019-08-12 1.410 50,862,500 +27,500 2.14% 71,716,125
2019-08-13 2019-08-09 1.430 50,835,000 +25,000 2.13% 72,694,050
2019-08-12 2019-08-08 1.440 50,810,000 +25,000 2.13% 73,166,400
2019-08-09 2019-08-07 1.420 50,785,000 +20,000 2.13% 72,114,700
2019-08-08 2019-08-06 1.420 50,765,000 +22,500 2.13% 72,086,300
2019-08-07 2019-08-05 1.450 50,742,500 +22,500 2.13% 73,576,625
2019-08-06 2019-08-02 1.430 50,720,000 +25,000 2.13% 72,529,600
2019-08-05 2019-08-01 1.440 50,695,000 +25,000 2.13% 73,000,800
2019-08-02 2019-07-31 1.470 50,670,000 +32,500 2.13% 74,484,900
2019-08-01 2019-07-30 1.500 50,637,500 +32,500 2.13% 75,956,250
2019-07-31 2019-07-29 1.560 50,605,000 +22,500 2.12% 78,943,800
2019-07-30 2019-07-26 1.580 50,582,500 +220,000 2.12% 79,920,350
2019-07-29 2019-07-25 1.460 50,362,500 +137,500 2.11% 73,529,250
2019-07-26 2019-07-24 1.440 50,225,000 +87,500 2.11% 72,324,000
2019-07-25 2019-07-23 1.290 50,137,500 +270,000 2.10% 64,677,375
2019-07-24 2019-07-22 1.200 49,867,500 +102,500 2.09% 59,841,000
2019-07-23 2019-07-19 1.150 49,765,000 +8,622,500 2.08% 57,229,750
2019-07-22 2019-07-18 1.090 41,142,500 +7,500 1.72% 44,845,325
2019-07-18 2019-07-16 1.130 41,135,000 +10,000 1.72% 46,482,550
2019-07-17 2019-07-15 1.130 41,125,000 +11,382,500 1.72% 46,471,250
2019-07-16 2019-07-12 1.070 29,742,500 +2,500 1.24% 31,824,475
2019-07-11 2019-07-09 1.030 29,740,000 +10,000 1.24% 30,632,200
2019-07-10 2019-07-08 1.030 29,730,000 +2,500 1.24% 30,621,900
2019-07-09 2019-07-05 1.020 29,727,500 +2,500 1.24% 30,322,050
2019-07-08 2019-07-04 1.210 29,725,000 +2,500 1.24% 35,967,250
2019-07-05 2019-07-03 1.400 29,722,500 +1,005,000 1.24% 41,611,500
2019-07-03 2019-06-28 1.400 28,717,500 +2,500 1.20% 40,204,500
2019-07-02 2019-06-27 1.460 28,715,000 +12,500 1.20% 41,923,900
2019-06-28 2019-06-26 1.470 28,702,500 +10,000 1.20% 42,192,675
2019-06-27 2019-06-25 1.500 28,692,500 +5,000 1.20% 43,038,750
2019-06-25 2019-06-21 1.490 28,687,500 +7,500 1.20% 42,744,375
2019-06-21 2019-06-19 1.490 28,680,000 +2,500 1.20% 42,733,200
2019-06-20 2019-06-18 1.490 28,677,500 +2,500 1.20% 42,729,475
2019-06-13 2019-06-11 1.600 28,675,000 +70,000 1.19% 45,880,000
2019-06-11 2019-06-06 1.670 28,605,000 +2,500 1.19% 47,770,350
2019-06-10 2019-06-05 1.680 28,602,500 +2,500 1.19% 48,052,200
2019-06-06 2019-06-04 1.670 28,600,000 +2,500 1.19% 47,762,000
2019-06-04 2019-05-31 1.690 28,597,500 -10,000 1.19% 48,329,775
2019-06-03 2019-05-30 1.710 28,607,500 -12,500 1.19% 48,918,825
2019-05-28 2019-05-24 1.690 28,620,000 -62,500 1.19% 48,367,800
2019-05-24 2019-05-22 1.700 28,682,500 -37,500 1.19% 48,760,250
2019-05-23 2019-05-21 1.700 28,720,000 -30,000 1.19% 48,824,000
2019-05-21 2019-05-17 1.730 28,750,000 +2,500 1.20% 49,737,500
2019-05-20 2019-05-16 1.740 28,747,500 -7,500 1.20% 50,020,650
2019-05-17 2019-05-15 1.730 28,755,000 +5,000 1.20% 49,746,150
2019-05-16 2019-05-14 1.740 28,750,000 -7,500 1.20% 50,025,000
2019-05-15 2019-05-10 1.740 28,757,500 -5,000 1.20% 50,038,050
2019-05-14 2019-05-09 1.740 28,762,500 -7,500 1.20% 50,046,750
2019-05-09 2019-05-07 1.720 28,770,000 +2,500 1.20% 49,484,400
2019-05-08 2019-05-06 1.780 28,767,500 +2,500 1.20% 51,206,150
2019-04-12 2019-04-10 1.840 28,765,000 +2,500 1.20% 52,927,600
2019-04-11 2019-04-09 1.800 28,762,500 +12,500 1.20% 51,772,500
2019-04-09 2019-04-04 1.830 28,750,000 +35,000 1.20% 52,612,500
2019-04-03 2019-04-01 1.830 28,715,000 +62,500 1.19% 52,548,450
2019-04-02 2019-03-29 1.840 28,652,500 +45,000 1.19% 52,720,600
2019-04-01 2019-03-28 1.850 28,607,500 +27,500 1.19% 52,923,875
2019-03-29 2019-03-27 1.820 28,580,000 +2,500 1.19% 52,015,600
2019-03-28 2019-03-26 1.810 28,577,500 +82,500 1.19% 51,725,275
2019-03-27 2019-03-25 1.800 28,495,000 +45,000 1.19% 51,291,000
2019-03-26 2019-03-22 1.800 28,450,000 +410,000 1.18% 51,210,000
2019-03-25 2019-03-21 1.840 28,040,000 +17,500 1.17% 51,593,600
2019-03-22 2019-03-20 1.860 28,022,500 +22,500 1.17% 52,121,850
2019-03-21 2019-03-19 1.870 28,000,000 +35,000 1.16% 52,360,000
2019-03-20 2019-03-18 1.870 27,965,000 +7,500 1.16% 52,294,550
2019-03-19 2019-03-15 1.850 27,957,500 +2,500 1.16% 51,721,375
2019-03-18 2019-03-14 1.840 27,955,000 +7,500 1.16% 51,437,200
2019-03-15 2019-03-13 1.810 27,947,500 +15,000 1.16% 50,584,975
2019-03-14 2019-03-12 1.750 27,932,500 +57,500 1.16% 48,881,875
2019-03-13 2019-03-11 1.720 27,875,000 +30,000 1.16% 47,945,000
2019-03-12 2019-03-08 1.730 27,845,000 +37,500 1.16% 48,171,850
2019-03-11 2019-03-07 1.720 27,807,500 +45,000 1.16% 47,828,900
2019-03-08 2019-03-06 1.730 27,762,500 +30,000 1.15% 48,029,125
2019-03-07 2019-03-05 1.740 27,732,500 +90,000 1.15% 48,254,550
2019-03-05 2019-03-01 1.740 27,642,500 +40,000 1.15% 48,097,950
2019-03-04 2019-02-28 1.740 27,602,500 +47,500 1.15% 48,028,350
2019-02-28 2019-02-26 1.800 27,555,000 +5,000 1.15% 49,599,000
2019-02-27 2019-02-25 1.810 27,550,000 +42,500 1.15% 49,865,500
2019-02-26 2019-02-22 1.840 27,507,500 +22,500 1.14% 50,613,800
2019-02-25 2019-02-21 1.830 27,485,000 +20,000 1.14% 50,297,550
2019-02-22 2019-02-20 1.850 27,465,000 +5,000 1.14% 50,810,250
2019-02-21 2019-02-19 1.850 27,460,000 +2,500 1.14% 50,801,000
2019-02-20 2019-02-18 1.850 27,457,500 +25,000 1.14% 50,796,375
2019-02-19 2019-02-15 1.870 27,432,500 +20,000 1.14% 51,298,775
2019-02-18 2019-02-14 1.900 27,412,500 +27,500 1.14% 52,083,750
2019-02-15 2019-02-13 1.870 27,385,000 +15,000 1.14% 51,209,950
2019-02-14 2019-02-12 1.860 27,370,000 +25,000 1.14% 50,908,200
2019-02-13 2019-02-11 1.880 27,345,000 +12,500 1.14% 51,408,600
2019-02-12 2019-02-08 2.000 27,332,500 +22,500 1.14% 54,665,000
2019-02-11 2019-02-04 1.900 27,310,000 +22,500 1.14% 51,889,000
2019-02-08 2019-01-31 1.920 27,287,500 +17,500 1.13% 52,392,000
2019-02-01 2019-01-30 2.000 27,270,000 +15,000 1.13% 54,540,000
2019-01-31 2019-01-29 2.000 27,255,000 +27,500 1.13% 54,510,000
2019-01-30 2019-01-28 1.990 27,227,500 +22,500 1.13% 54,182,725
2019-01-29 2019-01-25 1.980 27,205,000 -7,500 1.13% 53,865,900
2019-01-28 2019-01-24 1.970 27,212,500 +2,427,500 1.13% 53,608,625
2019-01-24 2019-01-22 1.930 24,785,000 -5,000 1.03% 47,835,050
2019-01-23 2019-01-21 1.950 24,790,000 -22,500 1.03% 48,340,500
2019-01-22 2019-01-18 1.910 24,812,500 -5,000 1.03% 47,391,875
2019-01-18 2019-01-16 1.900 24,817,500 -5,000 1.03% 47,153,250
2019-01-17 2019-01-15 1.890 24,822,500 +35,000 1.03% 46,914,525
2019-01-16 2019-01-14 1.870 24,787,500 -20,000 1.03% 46,352,625
2019-01-08 2019-01-04 1.780 24,807,500 +2,500 1.03% 44,157,350
2019-01-03 2018-12-31 1.830 24,805,000 +2,500 1.03% 45,393,150
2019-01-02 2018-12-27 1.820 24,802,500 +2,500 1.03% 45,140,550
2018-12-28 2018-12-24 1.800 24,800,000 +155,000 1.03% 44,640,000
2018-12-20 2018-12-18 1.910 24,645,000 +2,500 1.02% 47,071,950
2018-12-13 2018-12-11 1.900 24,642,500 -2,500 1.13% 46,820,750
2018-12-07 2018-12-05 1.900 24,645,000 +2,500 1.13% 46,825,500
2018-12-06 2018-12-04 1.900 24,642,500 +7,500 1.13% 46,820,750
2018-12-05 2018-12-03 1.900 24,635,000 +7,500 1.13% 46,806,500
2018-12-04 2018-11-30 1.930 24,627,500 +10,000 1.13% 47,531,075
2018-12-03 2018-11-29 2.010 24,617,500 +200,000 1.13% 49,481,175
2018-11-30 2018-11-28 1.850 24,417,500 +45,000 1.12% 45,172,375
2018-11-29 2018-11-27 1.940 24,372,500 +27,500 1.12% 47,282,650
2018-11-28 2018-11-26 1.950 24,345,000 +57,500 1.12% 47,472,750
2018-11-27 2018-11-23 1.990 24,287,500 +15,000 1.12% 48,332,125
2018-11-26 2018-11-22 1.990 24,272,500 +27,500 1.12% 48,302,275
2018-11-23 2018-11-21 1.980 24,245,000 +167,500 1.11% 48,005,100
2018-11-22 2018-11-20 2.020 24,077,500 +15,000 1.11% 48,636,550
2018-11-21 2018-11-19 2.020 24,062,500 +17,500 1.11% 48,606,250
2018-11-20 2018-11-16 1.950 24,045,000 +10,000 1.11% 46,887,750
2018-11-19 2018-11-15 1.990 24,035,000 +7,500 1.10% 47,829,650
2018-11-16 2018-11-14 2.000 24,027,500 +12,500 1.10% 48,055,000
2018-11-14 2018-11-12 2.010 24,015,000 +12,500 1.10% 48,270,150
2018-11-12 2018-11-08 1.980 24,002,500 +5,000 1.10% 47,524,950
2018-11-09 2018-11-07 1.980 23,997,500 +65,000 1.10% 47,515,050
2018-11-08 2018-11-06 2.040 23,932,500 +7,500 1.10% 48,822,300
2018-11-07 2018-11-05 2.030 23,925,000 +47,500 1.10% 48,567,750
2018-11-06 2018-11-02 2.050 23,877,500 +45,000 1.10% 48,948,875
2018-11-05 2018-11-01 2.030 23,832,500 +5,000 1.10% 48,379,975
2018-10-31 2018-10-29 2.040 23,827,500 +5,000 1.10% 48,608,100
2018-10-30 2018-10-26 2.030 23,822,500 -2,500 1.10% 48,359,675
2018-10-29 2018-10-25 2.060 23,825,000 -2,500 1.10% 49,079,500
2018-10-26 2018-10-24 2.080 23,827,500 +2,500 1.10% 49,561,200
2018-10-23 2018-10-19 2.060 23,825,000 +5,000 1.10% 49,079,500
2018-10-22 2018-10-18 2.050 23,820,000 +7,500 1.10% 48,831,000
2018-10-19 2018-10-16 2.090 23,812,500 -1,525,000 1.09% 49,768,125
2018-10-18 2018-10-15 2.170 25,337,500 +7,500 1.16% 54,982,375
2018-10-16 2018-10-12 2.170 25,330,000 +25,000 1.16% 54,966,100
2018-10-11 2018-10-09 2.100 25,305,000 +5,000 1.16% 53,140,500
2018-10-09 2018-10-05 2.090 25,300,000 +10,000 1.16% 52,877,000
2018-10-08 2018-10-04 2.080 25,290,000 +2,500 1.16% 52,603,200
2018-10-05 2018-10-03 2.080 25,287,500 +2,500 1.16% 52,598,000
2018-10-04 2018-10-02 2.120 25,285,000 +2,500 1.16% 53,604,200
2018-10-03 2018-09-28 2.170 25,282,500 +17,500 1.16% 54,863,025
2018-09-28 2018-09-26 2.100 25,265,000 +12,500 1.16% 53,056,500
2018-09-27 2018-09-24 2.180 25,252,500 +15,000 1.16% 55,050,450
2018-09-26 2018-09-21 2.090 25,237,500 +17,500 1.16% 52,746,375
2018-09-21 2018-09-19 2.350 25,220,000 +20,000 1.16% 59,267,000
2018-09-20 2018-09-18 2.330 25,200,000 +7,562,500 1.16% 58,716,000
2018-09-17 2018-09-13 2.440 17,637,500 +42,500 0.81% 43,035,500
2018-09-11 2018-09-07 2.430 17,595,000 +2,500 0.81% 42,755,850
2018-09-06 2018-09-04 2.450 17,592,500 +2,500 0.81% 43,101,625
2018-09-05 2018-09-03 2.460 17,590,000 +2,500 0.81% 43,271,400
2018-09-04 2018-08-31 2.460 17,587,500 +2,500 0.81% 43,265,250
2018-08-31 2018-08-29 2.430 17,585,000 +2,500 0.81% 42,731,550
2018-08-28 2018-08-24 2.410 17,582,500 +2,500 0.81% 42,373,825
2018-08-27 2018-08-23 2.420 17,580,000 +3,697,500 0.81% 42,543,600
2018-08-24 2018-08-22 2.440 13,882,500 +2,500 0.64% 33,873,300
2018-08-21 2018-08-17 2.430 13,880,000 +5,000 0.64% 33,728,400
2018-08-20 2018-08-16 2.430 13,875,000 +5,000 0.64% 33,716,250
2018-08-17 2018-08-15 2.440 13,870,000 +12,500 0.64% 33,842,800
2018-08-16 2018-08-14 2.480 13,857,500 +7,500 0.64% 34,366,600
2018-08-15 2018-08-13 2.470 13,850,000 +5,000 0.64% 34,209,500
2018-08-14 2018-08-10 2.420 13,845,000 +7,500 0.64% 33,504,900
2018-08-13 2018-08-09 2.470 13,837,500 +2,500 0.64% 34,178,625
2018-08-10 2018-08-08 2.470 13,835,000 +5,000 0.64% 34,172,450
2018-08-09 2018-08-07 2.470 13,830,000 +5,000 0.64% 34,160,100
2018-08-07 2018-08-03 2.430 13,825,000 +7,500 0.64% 33,594,750
2018-08-06 2018-08-02 2.480 13,817,500 +15,000 0.64% 34,267,400
2018-08-03 2018-08-01 2.500 13,802,500 +2,500 0.63% 34,506,250
2018-08-02 2018-07-31 2.500 13,800,000 +5,000 0.63% 34,500,000
2018-08-01 2018-07-30 2.510 13,795,000 +7,500 0.63% 34,625,450
2018-07-31 2018-07-27 2.580 13,787,500 +2,500 0.63% 35,571,750
2018-07-30 2018-07-26 2.620 13,785,000 +2,500 0.63% 36,116,700
2018-07-27 2018-07-25 2.610 13,782,500 +5,000 0.63% 35,972,325
2018-07-26 2018-07-24 2.620 13,777,500 +2,500 0.63% 36,097,050
2018-07-24 2018-07-20 2.580 13,775,000 +7,500 0.63% 35,539,500
2018-07-23 2018-07-19 2.620 13,767,500 +2,500 0.63% 36,070,850
2018-07-20 2018-07-18 2.600 13,765,000 +5,000 0.63% 35,789,000
2018-07-18 2018-07-16 2.620 13,760,000 +2,500 0.63% 36,051,200
2018-07-16 2018-07-12 2.630 13,757,500 +2,500 0.63% 36,182,225
2018-07-11 2018-07-09 2.640 13,755,000 +2,500 0.63% 36,313,200
2018-07-10 2018-07-06 2.650 13,752,500 +1,535,000 0.63% 36,444,125
2018-07-06 2018-07-04 2.630 12,217,500 +2,500 0.56% 32,132,025
2018-07-05 2018-07-03 2.650 12,215,000 +2,500 0.56% 32,369,750
2018-07-04 2018-06-29 2.660 12,212,500 +2,500 0.56% 32,485,250
2018-07-03 2018-06-28 2.670 12,210,000 +2,500 0.56% 32,600,700
2018-06-29 2018-06-27 2.680 12,207,500 +2,500 0.56% 32,716,100
2018-06-28 2018-06-26 2.680 12,205,000 +2,500 0.56% 32,709,400
2018-06-27 2018-06-25 2.670 12,202,500 +5,000 0.56% 32,580,675
2018-06-26 2018-06-22 2.690 12,197,500 +2,500 0.56% 32,811,275
2018-06-25 2018-06-21 2.700 12,195,000 +2,500 0.56% 32,926,500
2018-06-22 2018-06-20 2.680 12,192,500 +2,500 0.56% 32,675,900
2018-06-21 2018-06-19 2.700 12,190,000 +7,500 0.56% 32,913,000
2018-06-20 2018-06-15 2.700 12,182,500 +2,500 0.56% 32,892,750
2018-06-19 2018-06-14 2.710 12,180,000 +2,500 0.56% 33,007,800
2018-06-15 2018-06-13 2.710 12,177,500 +5,000 0.56% 33,001,025
2018-06-14 2018-06-12 2.710 12,172,500 +2,500 0.56% 32,987,475
2018-06-12 2018-06-08 2.700 12,170,000 +2,500 0.56% 32,859,000
2018-06-11 2018-06-07 2.730 12,167,500 +2,500 0.56% 33,217,275
2018-06-08 2018-06-06 2.720 12,165,000 +2,500 0.56% 33,088,800
2018-06-06 2018-06-04 2.796 12,162,500 +2,500 0.56% 34,007,890
2018-06-05 2018-06-01 2.766 12,160,000 +248,987 0.56% 33,628,627
2018-06-04 2018-05-31 2.786 11,911,013 +2,450 0.56% 33,183,151
2018-05-30 2018-05-28 2.796 11,908,563 +2,450 0.56% 33,297,850
2018-05-25 2018-05-23 2.755 11,906,113 +31,847 0.56% 32,805,000
2018-05-24 2018-05-21 2.766 11,874,266 +19,599 0.56% 32,838,426
2018-05-23 2018-05-18 2.776 11,854,667 +7,349 0.56% 32,905,200
2018-05-21 2018-05-17 2.735 11,847,318 +2,450 0.56% 32,401,201
2018-05-18 2018-05-16 2.684 11,844,868 +14,699 0.56% 31,790,126
2018-05-17 2018-05-15 2.674 11,830,169 +2,450 0.56% 31,629,951
2018-05-16 2018-05-14 2.704 11,827,719 +4,900 0.55% 31,985,500
2018-05-14 2018-05-10 2.735 11,822,819 +7,349 0.55% 32,334,199
2018-05-11 2018-05-09 2.735 11,815,470 +2,450 0.55% 32,314,100
2018-05-10 2018-05-08 2.735 11,813,020 +4,900 0.55% 32,307,400
2018-05-09 2018-05-07 2.755 11,808,120 +4,899 0.55% 32,534,999
2018-05-08 2018-05-04 2.755 11,803,221 +17,149 0.55% 32,521,501
2018-05-07 2018-05-03 2.755 11,786,072 +4,900 0.55% 32,474,250
2018-05-04 2018-05-02 2.725 11,781,172 +4,899 0.55% 32,100,074
2018-05-03 2018-04-30 2.776 11,776,273 +4,900 0.55% 32,687,601
2018-05-02 2018-04-27 2.776 11,771,373 +12,249 0.55% 32,674,000
2018-04-30 2018-04-26 2.714 11,759,124 +19,598 0.55% 31,920,000
2018-04-27 2018-04-25 2.704 11,739,526 +4,900 0.55% 31,747,001
2018-04-26 2018-04-24 2.745 11,734,626 +4,900 0.55% 32,212,750
2018-04-25 2018-04-23 2.786 11,729,726 -26,948 0.55% 32,678,099
2018-04-24 2018-04-20 2.704 11,756,674 +34,297 0.55% 31,793,374
2018-04-18 2018-04-16 2.786 11,722,377 -6,347,477 0.55% 32,657,625
2018-04-16 2018-04-12 2.868 18,069,854 -7,349 0.85% 51,816,400
2018-04-09 2018-04-04 2.725 18,077,203 +19,598 0.85% 49,254,824
2018-04-06 2018-04-03 2.704 18,057,605 +19,599 0.85% 48,832,875
2018-04-04 2018-03-29 2.786 18,038,006 -3,018,176 0.85% 50,252,474
2018-04-03 2018-03-28 2.755 21,056,182 +19,599 0.99% 58,016,251
2018-03-26 2018-03-22 2.939 21,036,583 +29,398 0.99% 61,826,400
2018-03-23 2018-03-21 3.041 21,007,185 -4,900 0.99% 63,883,749
2018-03-22 2018-03-20 3.041 21,012,085 -2,450 0.99% 63,898,650
2018-03-20 2018-03-16 3.102 21,014,535 -2,449 0.99% 65,192,801
2018-03-19 2018-03-15 3.102 21,016,984 -53,896 0.99% 65,200,398
2018-03-16 2018-03-14 3.061 21,070,880 -22,049 0.99% 64,507,499
2018-02-13 2018-02-09 3.000 21,092,929 +34,298 0.99% 63,283,501
2018-02-08 2018-02-06 3.031 21,058,631 +9,799 0.99% 63,825,299
2018-02-07 2018-02-05 3.041 21,048,832 +19,598 0.99% 64,010,400
2018-02-06 2018-02-02 3.061 21,029,234 +4,900 0.99% 64,380,001
2018-02-05 2018-02-01 3.041 21,024,334 +88,193 0.99% 63,935,900
2018-02-02 2018-01-31 3.031 20,936,141 +107,792 0.98% 63,454,051
2018-02-01 2018-01-30 3.010 20,828,349 +195,986 0.98% 62,702,251
2018-01-31 2018-01-29 2.868 20,632,363 +391,971 0.97% 59,164,550
2018-01-18 2018-01-16 3.296 20,240,392 +205,784 0.95% 66,715,649
2018-01-09 2018-01-05 3.368 20,034,608 -4,899 0.94% 67,468,501
2017-12-01 2017-11-29 3.449 20,039,507 +39,197 0.94% 69,120,999
2017-11-30 2017-11-28 3.439 20,000,310 +56,346 0.94% 68,781,699
2017-11-29 2017-11-27 3.459 19,943,964 +26,948 0.94% 68,994,974
2017-11-28 2017-11-24 3.470 19,917,016 +66,145 0.93% 69,104,999
2017-11-27 2017-11-23 3.480 19,850,871 +19,598 0.93% 69,078,074
2017-11-24 2017-11-22 3.470 19,831,273 +17,149 0.93% 68,807,501
2017-11-23 2017-11-21 3.490 19,814,124 +9,799 0.93% 69,152,400
2017-11-22 2017-11-20 3.449 19,804,325 +12,249 0.93% 68,309,801
2017-11-21 2017-11-17 3.429 19,792,076 +4,900 0.93% 67,863,601
2017-11-20 2017-11-16 3.408 19,787,176 +9,799 0.93% 67,442,950
2017-11-17 2017-11-15 3.388 19,777,377 +17,149 0.93% 67,005,901
2017-11-15 2017-11-13 3.317 19,760,228 +19,598 0.93% 65,536,250
2017-11-14 2017-11-10 3.327 19,740,630 +41,647 0.93% 65,672,701
2017-11-10 2017-11-08 3.286 19,698,983 +7,350 0.92% 64,730,051
2017-11-08 2017-11-06 3.266 19,691,633 +9,799 0.92% 64,303,999
2017-11-07 2017-11-03 3.337 19,681,834 +4,900 0.92% 65,677,950
2017-11-06 2017-11-02 3.266 19,676,934 +26,948 0.92% 64,255,999
2017-11-02 2017-10-31 3.266 19,649,986 +12,249 0.92% 64,167,999
2017-11-01 2017-10-30 3.255 19,637,737 +26,948 0.92% 63,927,599
2017-10-31 2017-10-27 3.266 19,610,789 +24,498 0.92% 64,039,999
2017-10-30 2017-10-26 3.266 19,586,291 +78,394 0.92% 63,960,000
2017-10-27 2017-10-25 3.266 19,507,897 +151,889 0.92% 63,704,000
2017-10-26 2017-10-24 3.296 19,356,008 +379,722 0.91% 63,800,574
2017-10-25 2017-10-23 3.296 18,976,286 +132,290 0.89% 62,548,948
2017-10-24 2017-10-20 3.266 18,843,996 +4,899 0.88% 61,535,999
2017-10-11 2017-10-09 3.480 18,839,097 +2,939,781 0.88% 65,557,251
2017-09-08 2017-09-06 3.470 15,899,316 +232,733 0.75% 55,165,001
2017-09-07 2017-09-05 3.582 15,666,583 +107,792 0.73% 56,116,125
2017-09-06 2017-09-04 3.541 15,558,791 +2,450 0.73% 55,094,925
2017-09-04 2017-08-31 3.551 15,556,341 -293,978 0.73% 55,244,999
2017-08-21 2017-08-17 3.674 15,850,319 +4,899 0.74% 58,229,999
2017-08-18 2017-08-16 3.715 15,845,420 +14,699 0.74% 58,858,801
2017-08-09 2017-08-07 3.878 15,830,721 +9,799 0.74% 61,389,001
2017-06-08 2017-06-06 3.745 15,820,922 +68,595 0.74% 59,252,152
2017-06-07 2017-06-05 3.893 15,752,327 +183,737 0.74% 61,318,404
2017-06-06 2017-06-02 3.934 15,568,590 +368,136 0.73% 61,246,183
2017-06-05 2017-06-01 3.924 15,200,454 +62,952 0.72% 59,641,002
2017-06-02 2017-05-31 3.934 15,137,502 +116,219 0.72% 59,550,301
2017-06-01 2017-05-29 3.955 15,021,283 -639,203 0.71% 59,403,300
2017-05-08 2017-05-04 3.965 15,660,486 -1,524,364 0.74% 62,092,798
2017-04-24 2017-04-20 4.048 17,184,850 +14,527 0.82% 69,556,318
2017-04-21 2017-04-19 4.068 17,170,323 +1,452,735 0.82% 69,852,099
2017-04-20 2017-04-18 4.068 15,717,588 +249,387 0.75% 63,942,100
2017-04-19 2017-04-13 4.109 15,468,201 +205,804 0.73% 63,566,405
2017-03-28 2017-03-24 4.140 15,262,397 -1,830,783 0.72% 63,193,425
2017-03-20 2017-03-16 4.171 17,093,180 -17,987,284 0.81% 71,303,197
2017-03-14 2017-03-10 3.986 35,080,464 +389,817 1.67% 139,816,172
2017-03-10 2017-03-08 4.027 34,690,647 +685,207 1.65% 139,695,295
2017-03-06 2017-03-02 3.996 34,005,440 -2,992,971 1.61% 135,882,690
2017-03-03 2017-03-01 3.986 36,998,411 +55,689 1.76% 147,460,312
2017-03-02 2017-02-28 3.955 36,942,722 +508,457 1.75% 146,094,020
2017-03-01 2017-02-27 3.903 36,434,265 -1,508,760 1.73% 142,202,288
2017-02-28 2017-02-24 3.944 37,943,025 +300,232 1.80% 149,658,052
2017-02-27 2017-02-23 3.975 37,642,793 +198,541 1.79% 149,639,877
2017-02-24 2017-02-22 3.924 37,444,252 +242,122 1.78% 146,917,500
2017-02-23 2017-02-21 3.913 37,202,130 +213,068 1.77% 145,583,377
2017-02-22 2017-02-20 3.944 36,989,062 +256,650 1.76% 145,895,351
2017-02-21 2017-02-17 3.913 36,732,412 +271,177 1.74% 143,745,226
2017-02-20 2017-02-16 3.965 36,461,235 +285,705 1.73% 144,566,402
2017-02-17 2017-02-15 4.037 36,175,530 +225,174 1.72% 146,048,275
2017-02-16 2017-02-14 4.037 35,950,356 +213,068 1.71% 145,139,200
2017-02-15 2017-02-13 4.120 35,737,288 +176,749 1.70% 147,230,999
2017-02-14 2017-02-10 4.109 35,560,539 +62,952 1.69% 146,135,651
2017-02-13 2017-02-09 4.151 35,497,587 +72,637 1.69% 147,343,051
2017-02-10 2017-02-08 4.120 35,424,950 -9,685 1.68% 145,944,225
2017-02-06 2017-02-02 4.006 35,434,635 -4,162,087 1.68% 141,959,500
2017-02-03 2017-02-01 3.965 39,596,722 +125,904 1.88% 156,998,402
2017-02-02 2017-01-27 4.006 39,470,818 +334,129 1.87% 158,129,401
2017-02-01 2017-01-25 3.986 39,136,689 +227,595 1.86% 155,982,601
2017-01-26 2017-01-24 3.944 38,909,094 +147,695 1.85% 153,468,502
2017-01-25 2017-01-23 3.882 38,761,399 +41,161 1.84% 150,484,601
2017-01-24 2017-01-20 3.903 38,720,238 +140,431 1.84% 151,124,400
2017-01-23 2017-01-19 3.934 38,579,807 +113,798 1.83% 151,771,351
2017-01-20 2017-01-18 3.924 38,466,009 +77,479 1.83% 150,926,499
2017-01-18 2017-01-16 3.882 38,388,530 +227,595 1.82% 149,037,000
2017-01-13 2017-01-11 3.934 38,160,935 +2,421 1.81% 150,123,526
2017-01-09 2017-01-05 3.841 38,158,514 +217,911 1.81% 146,568,001
2017-01-06 2017-01-04 3.872 37,940,603 +12,106 1.80% 146,906,249
2017-01-05 2017-01-03 3.851 37,928,497 +16,948 1.80% 146,076,124
2017-01-04 2016-12-30 3.882 37,911,549 +227,596 1.80% 147,185,201
2017-01-03 2016-12-29 3.882 37,683,953 +7,263 1.79% 146,301,598
2016-12-30 2016-12-28 3.820 37,676,690 +181,592 1.79% 143,939,251
2016-12-29 2016-12-23 3.851 37,495,098 +65,373 1.78% 144,406,951
2016-12-22 2016-12-20 3.831 37,429,725 +118,640 1.78% 143,382,226
2016-12-14 2016-12-12 4.285 37,311,085 +48,425 1.77% 159,878,751
2016-12-09 2016-12-07 4.357 37,262,660 -38,740 1.77% 162,364,499
2016-12-08 2016-12-06 4.295 37,301,400 +12,106 1.77% 160,222,401
2016-12-07 2016-12-05 4.306 37,289,294 -29,054 1.77% 160,555,426
2016-12-06 2016-12-02 4.223 37,318,348 +7,263 1.77% 157,597,923
2016-12-02 2016-11-30 4.244 37,311,085 +290,547 1.77% 158,337,751
2016-11-30 2016-11-28 4.223 37,020,538 -19,369 1.76% 156,340,252
2016-11-22 2016-11-18 4.161 37,039,907 -36,319 1.76% 154,127,348
2016-11-01 2016-10-28 4.264 37,076,226 +167,065 1.76% 158,106,726
2016-10-31 2016-10-27 4.337 36,909,161 +627,097 1.75% 160,061,999
2016-10-28 2016-10-26 4.399 36,282,064 +639,204 1.72% 159,590,251
2016-10-27 2016-10-25 4.450 35,642,860 +336,550 1.69% 158,618,773
2016-10-26 2016-10-24 4.512 35,306,310 +53,267 1.68% 159,308,350
2016-10-25 2016-10-20 4.553 35,253,043 +65,373 1.67% 160,524,000
2016-09-30 2016-09-28 3.841 35,187,670 +113,798 1.67% 135,156,900
2016-09-27 2016-09-23 3.831 35,073,872 +19,369 1.66% 134,357,649
2016-09-26 2016-09-22 3.851 35,054,503 +138,010 1.66% 135,007,352
2016-09-23 2016-09-21 3.851 34,916,493 +184,013 1.66% 134,475,826
2016-09-21 2016-09-19 3.882 34,732,480 +10,888,251 1.65% 134,843,002
2016-09-14 2016-09-12 3.872 23,844,229 +317,181 1.13% 92,325,002
2016-09-13 2016-09-09 4.027 23,527,048 +2,421 1.12% 94,740,750
2016-09-12 2016-09-08 3.975 23,524,627 +7,264 1.12% 93,516,501
2016-09-02 2016-08-31 4.017 23,517,363 +186,434 1.12% 94,458,925
2016-09-01 2016-08-30 4.017 23,330,929 +106,534 1.11% 93,710,101
2016-08-31 2016-08-29 4.027 23,224,395 +89,586 1.10% 93,522,001
2016-08-30 2016-08-26 4.079 23,134,809 +530,248 1.10% 94,355,623
2016-08-29 2016-08-25 4.037 22,604,561 +324,444 1.07% 91,259,400
2016-08-26 2016-08-24 4.120 22,280,117 +118,640 1.06% 91,789,950
2016-08-24 2016-08-22 4.048 22,161,477 +99,270 1.05% 89,699,401
2016-08-23 2016-08-19 3.913 22,062,207 +75,058 1.05% 86,336,202
2016-08-22 2016-08-18 3.851 21,987,149 +159,801 1.04% 84,680,326
2016-08-19 2016-08-17 3.665 21,827,348 +835,323 1.04% 80,008,126
2016-08-18 2016-08-16 3.655 20,992,025 +769,950 1.00% 76,729,500
2016-08-17 2016-08-15 3.645 20,222,075 +840,165 0.96% 73,706,399
2016-08-16 2016-08-12 3.614 19,381,910 +157,380 0.92% 70,043,750
2016-08-15 2016-08-11 3.614 19,224,530 +38,739 0.91% 69,474,999
2016-08-12 2016-08-10 3.573 19,185,791 +181,592 0.91% 68,542,601
2016-08-11 2016-08-09 3.614 19,004,199 +331,708 0.90% 68,678,751
2016-08-10 2016-08-08 3.573 18,672,491 +651,310 0.89% 66,708,800
2016-08-04 2016-08-01 3.593 18,021,181 -968,490 0.86% 64,754,099
2016-07-28 2016-07-26 3.531 18,989,671 -968,491 0.90% 67,057,648
2016-07-15 2016-07-13 3.583 19,958,162 +193,698 0.95% 71,508,026
2016-06-28 2016-06-24 3.521 19,764,464 +87,164 0.94% 69,589,576
2016-06-27 2016-06-23 3.614 19,677,300 -9,684,901 0.93% 71,111,252
2016-06-23 2016-06-21 3.407 29,362,201 +14,527 1.39% 100,047,749
2016-06-07 2016-06-03 3.573 29,347,674 +1,936,980 1.39% 104,846,650
2016-06-03 2016-06-01 3.478 27,410,694 +310,761 1.30% 95,328,080
2016-04-29 2016-04-27 3.248 27,099,933 +1,915,021 1.30% 88,020,775
2016-04-22 2016-04-20 3.290 25,184,912 +114,901 1.21% 82,852,873
2016-04-21 2016-04-19 3.342 25,070,011 +493,117 1.20% 83,783,999
2016-04-20 2016-04-18 3.384 24,576,894 +440,455 1.18% 83,162,702
2016-04-19 2016-04-15 3.582 24,136,439 +258,528 1.16% 86,461,726
2016-04-18 2016-04-14 3.593 23,877,911 +189,108 1.15% 85,785,000
2016-04-15 2016-04-13 3.593 23,688,803 +59,845 1.14% 85,105,601
2016-04-14 2016-04-12 3.561 23,628,958 +43,088 1.13% 84,150,274
2016-04-12 2016-04-08 3.561 23,585,870 +191,502 1.13% 83,996,823
2016-04-05 2016-03-31 3.415 23,394,368 +57,450 1.12% 79,894,274
2016-03-31 2016-03-29 3.457 23,336,918 -19,150 1.12% 80,672,976
2016-03-29 2016-03-23 3.446 23,356,068 -28,725 1.12% 80,495,250
2016-03-22 2016-03-18 3.070 23,384,793 -327,948 1.12% 71,802,149
2016-03-18 2016-03-16 3.206 23,712,741 +122,083 1.14% 76,028,551
2016-03-10 2016-03-08 3.164 23,590,658 +47,876 1.13% 74,651,625
2016-02-29 2016-02-25 3.185 23,542,782 +277,677 1.13% 74,991,874
2016-02-23 2016-02-19 3.405 23,265,105 +45,482 1.12% 79,209,852
2016-02-22 2016-02-18 3.321 23,219,623 +35,907 1.11% 77,115,001
2016-02-18 2016-02-16 3.248 23,183,716 +222,621 1.11% 75,300,875
2016-02-17 2016-02-15 3.258 22,961,095 +339,916 1.10% 74,817,600
2016-02-12 2016-02-05 3.363 22,621,179 +177,140 1.09% 76,072,500
2016-02-11 2016-02-04 3.332 22,444,039 +86,175 1.08% 74,773,598
2016-02-04 2016-02-02 3.269 22,357,864 +57,451 1.07% 73,085,501
2016-02-02 2016-01-29 3.112 22,300,413 +117,295 1.07% 69,404,200
2016-01-29 2016-01-27 3.018 22,183,118 +557,750 1.07% 66,954,075
2016-01-27 2016-01-25 3.091 21,625,368 +14,362 1.04% 66,851,599
2016-01-25 2016-01-21 3.050 21,611,006 +502,693 1.04% 65,904,401
2016-01-21 2016-01-19 3.144 21,108,313 +122,083 1.01% 66,355,451
2016-01-15 2016-01-13 3.185 20,986,230 -1,915,021 1.01% 66,848,374
2016-01-11 2016-01-07 3.185 22,901,251 +71,814 1.10% 72,948,376
2016-01-08 2016-01-06 3.332 22,829,437 +4,787 1.10% 76,057,574
2016-01-06 2016-01-04 3.436 22,824,650 +191,502 1.10% 78,425,376
2016-01-05 2015-12-31 3.551 22,633,148 +988,630 1.09% 80,367,501
2016-01-04 2015-12-29 3.520 21,644,518 +7,181 1.04% 76,178,848
2015-12-29 2015-12-24 3.426 21,637,337 +131,658 1.04% 74,119,800
2015-12-28 2015-12-22 3.520 21,505,679 +16,756 1.03% 75,690,198
2015-12-23 2015-12-21 3.499 21,488,923 +38,300 1.03% 75,182,375
2015-12-22 2015-12-18 3.499 21,450,623 -6,999,399 1.03% 75,048,376
2015-12-21 2015-12-17 3.426 28,450,022 +655,894 1.37% 97,456,999
2015-12-18 2015-12-16 3.478 27,794,128 +100,539 1.33% 96,661,576
2015-12-17 2015-12-15 3.499 27,693,589 -208,259 1.33% 96,890,374
2015-12-16 2015-12-14 3.384 27,901,848 +366,248 1.34% 94,413,601
2015-12-15 2015-12-11 3.520 27,535,600 +102,932 1.32% 96,912,775
2015-12-14 2015-12-10 3.551 27,432,668 +38,301 1.32% 97,410,001
2015-12-11 2015-12-09 3.561 27,394,367 +4,787 1.32% 97,560,099
2015-12-10 2015-12-08 3.572 27,389,580 +9,575 1.32% 97,829,101
2015-12-09 2015-12-07 3.572 27,380,005 +16,757 1.31% 97,794,901
2015-12-08 2015-12-04 3.572 27,363,248 +31,119 1.31% 97,735,049
2015-12-07 2015-12-03 3.582 27,332,129 +52,663 1.31% 97,909,349
2015-12-04 2015-12-02 3.572 27,279,466 +208,258 1.31% 97,435,800
2015-12-03 2015-12-01 3.561 27,071,208 +272,891 1.30% 96,409,226
2015-12-02 2015-11-30 3.478 26,798,317 +246,559 1.29% 93,198,374
2015-12-01 2015-11-27 3.634 26,551,758 -13,309,392 1.27% 96,500,399
2015-11-26 2015-11-24 3.530 39,861,150 +71,813 1.91% 140,709,399
2015-11-25 2015-11-23 3.426 39,789,337 +4,787 1.91% 136,300,400
2015-11-24 2015-11-20 3.279 39,784,550 +33,524,827 1.91% 130,467,002
2015-11-20 2015-11-18 3.144 6,259,723 -14,108,913 0.30% 19,677,875
2015-11-16 2015-11-12 3.279 20,368,636 -19,150 0.98% 66,795,650
2015-11-09 2015-11-05 3.227 20,387,786 -19,151 0.98% 65,793,824
2015-11-06 2015-11-04 3.258 20,406,937 -383,004 0.98% 66,495,002
2015-10-26 2015-10-22 3.258 20,789,941 -47,875 1.00% 67,743,001
2015-10-19 2015-10-15 3.238 20,837,816 +52,663 1.00% 67,463,750
2015-10-16 2015-10-14 3.154 20,785,153 +107,720 1.00% 65,556,650
2015-10-15 2015-10-13 3.039 20,677,433 +1,096,349 0.99% 62,841,450
2015-10-14 2015-10-12 3.039 19,581,084 -2,678,635 0.94% 59,509,500
2015-10-13 2015-10-09 2.924 22,259,719 +433,274 1.07% 65,093,001
2015-10-12 2015-10-08 3.018 21,826,445 +215,439 1.05% 65,877,549
2015-10-09 2015-10-07 2.997 21,611,006 +461,999 1.04% 64,775,901
2015-10-08 2015-10-06 3.050 21,149,007 +371,035 1.02% 64,495,500
2015-10-05 2015-09-30 3.217 20,777,972 +253,740 1.00% 66,836,001
2015-09-21 2015-09-17 3.185 20,524,232 +21,544 0.99% 65,376,752
2015-09-18 2015-09-16 3.185 20,502,688 +9,576 0.98% 65,308,126
2015-09-16 2015-09-14 3.175 20,493,112 +450,029 0.98% 65,063,599
2015-09-11 2015-09-09 3.206 20,043,083 +165,171 0.96% 64,262,776
2015-09-10 2015-09-08 3.060 19,877,912 +485,936 0.95% 60,826,800
2015-09-09 2015-09-07 3.029 19,391,976 +2,394 0.93% 58,732,251
2015-09-07 2015-09-02 2.903 19,389,582 +555,356 0.93% 56,295,000
2015-09-04 2015-09-01 3.091 18,834,226 +361,460 0.90% 58,223,200
2015-09-02 2015-08-31 3.238 18,472,766 +529,025 0.89% 59,806,750
2015-09-01 2015-08-28 3.248 17,943,741 -191,503 0.86% 58,281,398
2015-08-31 2015-08-27 3.070 18,135,244 +545,781 0.87% 55,683,601
2015-08-28 2015-08-26 2.956 17,589,463 -383,004 0.84% 51,987,101
2015-08-27 2015-08-25 2.642 17,972,467 +756,433 0.86% 47,488,101
2015-08-26 2015-08-24 2.684 17,216,034 +1,110,712 0.83% 46,208,601
2015-08-25 2015-08-21 3.154 16,105,322 +1,053,261 0.77% 50,796,400
2015-08-24 2015-08-20 3.279 15,052,061 +526,631 0.72% 49,360,801
2015-08-21 2015-08-19 3.342 14,525,430 +694,195 0.70% 48,544,000
2015-08-20 2015-08-18 3.384 13,831,235 +86,176 0.66% 46,801,800
2015-08-18 2015-08-14 3.478 13,745,059 -3,767,803 0.66% 47,802,149
2015-08-14 2015-08-12 3.248 17,512,862 +1,182,525 0.84% 56,881,900
2015-08-13 2015-08-11 3.311 16,330,337 +1,149,013 0.78% 54,064,351
2015-08-12 2015-08-10 3.269 15,181,324 +349,491 0.73% 49,626,148
2015-08-10 2015-08-06 3.144 14,831,833 +433,273 0.71% 46,624,899
2015-08-07 2015-08-05 3.123 14,398,560 +136,445 0.69% 44,962,125
2015-08-05 2015-08-03 3.123 14,262,115 +244,165 0.68% 44,536,051
2015-08-04 2015-07-31 3.206 14,017,950 +239,378 0.67% 44,944,801
2015-07-31 2015-07-29 3.102 13,778,572 +146,020 0.66% 42,738,300
2015-07-30 2015-07-28 3.091 13,632,552 +373,429 0.65% 42,143,001
2015-07-29 2015-07-27 3.196 13,259,123 +1,721,125 0.64% 42,373,351
2015-07-24 2015-07-22 2.820 11,537,998 +19,150 0.55% 32,535,000
2015-07-23 2015-07-21 2.820 11,518,848 +55,057 0.55% 32,481,000
2015-07-22 2015-07-20 2.768 11,463,791 -4,787,551 0.55% 31,727,125
2015-07-16 2015-07-14 2.715 16,251,342 -1,845,601 0.86% 44,128,500
2015-07-14 2015-07-10 2.632 18,096,943 -497,905 0.95% 47,628,000
2015-07-09 2015-07-07 2.402 18,594,848 +191,502 0.98% 44,665,999
2015-07-08 2015-07-06 2.298 18,403,346 -3,447,037 0.97% 42,283,999
2015-07-07 2015-07-03 3.342 21,850,383 -8,617,592 1.15% 73,023,999
2015-07-06 2015-07-02 3.446 30,467,975 +1,149,012 1.61% 105,006,000
2015-07-03 2015-06-30 3.634 29,318,963 +191,502 1.64% 106,557,601
2015-07-02 2015-06-29 3.572 29,127,461 +1,299,820 1.63% 104,036,401
2015-06-29 2015-06-25 3.843 27,827,641 +19,151 1.56% 106,950,001
2015-06-26 2015-06-24 3.843 27,808,490 -35,907 1.56% 106,876,398
2015-06-25 2015-06-23 3.854 27,844,397 -311,191 1.56% 107,305,200
2015-06-22 2015-06-18 3.854 28,155,588 -670,257 1.57% 108,504,450
2015-06-19 2015-06-17 3.875 28,825,845 -1,058,049 1.61% 111,689,550
2015-06-17 2015-06-15 3.875 29,883,894 +617,594 1.67% 115,789,100
2015-06-16 2015-06-12 3.927 29,266,300 +775,583 1.64% 114,924,401
2015-06-15 2015-06-11 3.937 28,490,717 +598,444 1.59% 112,176,352
2015-06-12 2015-06-10 3.958 27,892,273 +514,662 1.56% 110,402,701
2015-06-11 2015-06-09 3.969 27,377,611 +47,876 1.53% 108,651,500
2015-06-10 2015-06-08 4.031 27,329,735 +622,381 1.53% 110,174,048
2015-06-09 2015-06-05 3.937 26,707,354 +751,646 1.49% 105,154,726
2015-06-08 2015-06-04 3.958 25,955,708 +5,745,061 1.45% 102,737,424
2015-06-05 2015-06-03 4.021 20,210,647 -885,697 1.13% 81,263,875
2015-06-04 2015-06-02 4.000 21,096,344 -1,589,467 1.18% 84,384,476
2015-06-03 2015-06-01 4.063 22,685,811 -1,275,882 1.27% 92,163,826
2015-06-01 2015-05-28 4.010 23,961,693 +392,579 1.34% 96,095,999
2015-05-29 2015-05-27 4.063 23,569,114 +1,144,225 1.32% 95,752,350
2015-05-28 2015-05-26 4.052 22,424,889 +883,303 1.25% 90,869,599
2015-05-27 2015-05-22 3.916 21,541,586 -1,503,291 1.20% 84,365,625
2015-05-26 2015-05-21 3.990 23,044,877 +67,026 1.29% 91,937,849
2015-05-21 2015-05-19 4.025 22,977,851 -610,413 1.29% 92,493,691
2015-05-20 2015-05-18 4.089 23,588,264 +1,436,515 1.32% 96,442,185
2015-05-19 2015-05-15 4.078 22,151,749 +1,190,979 1.25% 90,335,473
2015-05-18 2015-05-14 3.983 20,960,770 +199,288 1.18% 83,490,751
2015-05-14 2015-05-12 4.215 20,761,482 -2,154,203 1.17% 87,509,999
2015-05-13 2015-05-11 3.994 22,915,685 -2,009,482 1.29% 91,519,026
2015-05-12 2015-05-08 4.057 24,925,167 +1,117,434 1.41% 101,120,252
2015-05-11 2015-05-07 3.836 23,807,733 +901,538 1.34% 91,318,499
2015-05-08 2015-05-06 3.857 22,906,195 +18,980 1.29% 88,343,251
2015-05-07 2015-05-05 3.952 22,887,215 +1,008,300 1.29% 90,440,625
2015-05-06 2015-05-04 4.089 21,878,915 -1,338,073 1.23% 89,453,398
2015-05-05 2015-04-30 3.772 23,216,988 +958,477 1.31% 87,584,699
2015-05-04 2015-04-29 3.741 22,258,511 -1,174,372 1.26% 83,265,251
2015-04-30 2015-04-28 3.772 23,432,883 -894,421 1.32% 88,399,150
2015-04-29 2015-04-27 3.772 24,327,304 +1,224,194 1.37% 91,773,299
2015-04-28 2015-04-24 3.772 23,103,110 +1,708,178 1.30% 87,155,101
2015-04-27 2015-04-23 3.794 21,394,932 +1,788,842 1.21% 81,162,001
2015-04-24 2015-04-22 3.846 19,606,090 -669,036 1.11% 75,409,002
2015-04-23 2015-04-21 3.730 20,275,126 -1,022,534 1.14% 75,632,100
2015-04-22 2015-04-20 3.794 21,297,660 -1,269,272 1.20% 80,792,999
2015-04-21 2015-04-17 3.899 22,566,932 -775,797 1.27% 87,986,001
2015-04-20 2015-04-16 3.878 23,342,729 +1,470,931 1.32% 90,518,799
2015-04-17 2015-04-15 3.899 21,871,798 +1,190,980 1.23% 85,275,750
2015-04-16 2015-04-14 3.899 20,680,818 +851,716 1.17% 80,632,249
2015-04-15 2015-04-13 3.878 19,829,102 +664,292 1.12% 76,893,601
2015-04-14 2015-04-10 4.004 19,164,810 +2,571,757 1.08% 76,740,999
2015-04-09 2015-04-02 4.194 16,593,053 +590,745 0.94% 69,590,300
2015-04-08 2015-04-01 3.319 16,002,308 -6,301,280 0.90% 53,116,875
2015-04-02 2015-03-31 3.119 22,303,588 -1,943,052 1.26% 69,567,401
2015-04-01 2015-03-30 3.014 24,246,640 -3,591,919 1.37% 73,072,999
2015-03-31 2015-03-27 2.687 27,838,559 +1,376,032 1.57% 74,804,249
2015-03-30 2015-03-26 2.698 26,462,527 +1,978,640 1.49% 71,385,600
2015-03-27 2015-03-25 2.666 24,483,887 -1,295,369 1.38% 65,274,000
2015-03-24 2015-03-20 2.540 25,779,256 +804,268 1.45% 65,467,651
2015-03-23 2015-03-19 2.561 24,974,988 +177,935 1.41% 63,951,524
2015-03-20 2015-03-18 2.582 24,797,053 -1,454,324 1.40% 64,018,500
2015-03-19 2015-03-17 2.571 26,251,377 +702,251 1.48% 67,496,500
2015-03-18 2015-03-16 2.561 25,549,126 +1,807,822 1.44% 65,421,675
2015-03-17 2015-03-13 2.445 23,741,304 +977,457 1.34% 58,040,600
2015-03-16 2015-03-12 2.424 22,763,847 -870,696 1.28% 55,171,251
2015-03-13 2015-03-11 2.445 23,634,543 -806,640 1.33% 57,779,600
2015-03-12 2015-03-10 2.413 24,441,183 -1,290,623 1.38% 58,978,951
2015-03-11 2015-03-09 2.381 25,731,806 -884,931 1.45% 61,279,899
2015-03-10 2015-03-06 2.360 26,616,737 -559,903 1.50% 62,826,399
2015-03-09 2015-03-05 2.329 27,176,640 -574,138 1.53% 63,288,874
2015-03-06 2015-03-04 2.318 27,750,778 -536,178 1.57% 64,333,500
2015-03-05 2015-03-03 2.350 28,286,956 +1,155,393 1.60% 66,470,725
2015-03-04 2015-03-02 2.371 27,131,563 +865,951 1.53% 64,327,499
2015-03-03 2015-02-27 2.287 26,265,612 +604,980 1.48% 60,060,175
2015-03-02 2015-02-26 2.266 25,660,632 +628,704 1.45% 58,136,000
2015-02-27 2015-02-25 2.234 25,031,928 +616,842 1.41% 55,920,301
2015-02-26 2015-02-24 2.223 24,415,086 -1,224,194 1.38% 54,285,026
2015-02-25 2015-02-23 2.171 25,639,280 -365,360 1.45% 55,656,050
2015-02-24 2015-02-18 2.213 26,004,640 -1,247,919 1.47% 57,545,249
2015-02-23 2015-02-16 2.171 27,252,559 -965,595 1.54% 59,158,049
2015-02-17 2015-02-13 2.150 28,218,154 +355,870 1.59% 60,659,399
2015-02-16 2015-02-12 2.392 27,862,284 +1,338,073 1.57% 66,647,200
2015-02-13 2015-02-11 2.518 26,524,211 +2,166,065 1.50% 66,800,500
2015-02-12 2015-02-10 2.561 24,358,146 +1,909,838 1.37% 62,372,024
2015-02-11 2015-02-09 2.540 22,448,308 +804,267 1.27% 57,008,550
2015-02-10 2015-02-06 2.592 21,644,041 +18,980 1.22% 56,106,450
2015-02-09 2015-02-05 2.540 21,625,061 -892,049 1.22% 54,917,874
2015-02-06 2015-02-04 2.466 22,517,110 -1,174,372 1.27% 55,522,350
2015-02-05 2015-02-03 2.392 23,691,482 -1,297,741 1.34% 56,670,549
2015-02-04 2015-02-02 2.424 24,989,223 -1,966,778 1.41% 60,564,749
2015-02-03 2015-01-30 2.403 26,956,001 -1,065,238 1.52% 64,763,401
2015-02-02 2015-01-29 2.476 28,021,239 +1,316,720 1.58% 69,389,624
2015-01-30 2015-01-28 2.466 26,704,519 +1,456,697 1.51% 65,847,600
2015-01-29 2015-01-27 2.276 25,247,822 +1,357,052 1.42% 57,466,799
2015-01-28 2015-01-26 2.213 23,890,770 +1,425,855 1.35% 52,867,501
2015-01-26 2015-01-22 2.055 22,464,915 -1,534,988 1.27% 46,161,374
2015-01-23 2015-01-21 2.065 23,999,903 -1,746,138 1.35% 49,568,399
2015-01-22 2015-01-20 2.086 25,746,041 +801,895 1.45% 53,717,400
2015-01-21 2015-01-19 2.065 24,944,146 +505,336 1.41% 51,518,599
2015-01-20 2015-01-16 2.076 24,438,810 -227,757 1.38% 50,732,424
2015-01-19 2015-01-15 2.118 24,666,567 +540,923 1.39% 52,244,924
2015-01-16 2015-01-14 1.897 24,125,644 +410,437 1.36% 45,760,500
2015-01-15 2015-01-13 1.855 23,715,207 +903,911 1.34% 43,982,400
2015-01-14 2015-01-12 1.865 22,811,296 +1,962,032 1.29% 42,546,375
2015-01-13 2015-01-09 1.907 20,849,264 +1,221,822 1.18% 39,765,701
2015-01-12 2015-01-08 1.949 19,627,442 -975,085 1.11% 38,262,626
2015-01-09 2015-01-07 2.002 20,602,527 -1,003,554 1.16% 41,249,000
2015-01-08 2015-01-06 2.097 21,606,081 -1,425,855 1.22% 45,307,324
2015-01-06 2015-01-02 1.960 23,031,936 -616,842 1.30% 45,142,201
2015-01-05 2014-12-31 1.949 23,648,778 -1,309,603 1.33% 46,102,000
2015-01-02 2014-12-29 1.928 24,958,381 +1,432,972 1.41% 48,129,000
2014-12-30 2014-12-24 1.939 23,525,409 +3,122,170 1.33% 45,613,599
2014-12-29 2014-12-22 1.992 20,403,239 +2,543,287 1.15% 40,634,999
2014-12-23 2014-12-19 2.086 17,859,952 +2,325,020 1.01% 37,263,600
2014-12-22 2014-12-18 2.108 15,534,932 +1,157,766 0.88% 32,740,001
2014-12-19 2014-12-17 2.129 14,377,166 -1,888,486 0.81% 30,602,999
2014-12-18 2014-12-16 2.234 16,265,652 -3,236,049 0.92% 36,336,800
2014-12-17 2014-12-15 35.027 19,501,701 -3,511,255 1.10% 683,082,006
2014-12-16 2014-12-12 34.352 23,012,956 +21,692,677 1.30% 790,550,001
2014-12-15 2014-12-11 34.985 1,320,279 +198,694 1.19% 46,189,487
2014-12-12 2014-12-10 35.364 1,121,585 +116,844 1.01% 39,663,723
2014-12-11 2014-12-09 35.322 1,004,741 +177,935 0.91% 35,489,303
2014-12-10 2014-12-08 35.870 826,806 -190,983 0.75% 29,657,361
2014-12-09 2014-12-05 35.701 1,017,789 -253,262 0.92% 36,336,282
2014-12-08 2014-12-04 35.617 1,271,051 -209,963 1.15% 45,270,888
2014-12-05 2014-12-03 35.828 1,481,014 +69,395 1.34% 53,061,243
2014-12-04 2014-12-02 36.797 1,411,619 +203,439 1.27% 51,943,483
2014-12-02 2014-11-28 37.345 1,208,180 -196,915 1.09% 45,119,543
2014-12-01 2014-11-27 37.514 1,405,095 -84,223 1.27% 52,710,244
2014-11-28 2014-11-26 37.724 1,489,318 +115,658 1.34% 56,183,631
2014-11-27 2014-11-25 37.514 1,373,660 +118,030 1.24% 51,531,002
2014-11-26 2014-11-24 40.211 1,255,630 +126,928 1.13% 50,490,467
2014-11-25 2014-11-21 41.729 1,128,702 +263,937 1.02% 47,099,231
2014-11-24 2014-11-20 41.729 864,765 -122,776 0.78% 36,085,492
2014-11-20 2014-11-18 42.150 987,541 -213,522 0.89% 41,625,021
2014-11-19 2014-11-17 43.583 1,201,063 -269,275 1.08% 52,346,260
2014-11-18 2014-11-14 42.825 1,470,338 -16,014 1.33% 62,966,596
2014-11-17 2014-11-13 40.801 1,486,352 +72,360 1.34% 60,645,189
2014-11-14 2014-11-12 40.970 1,413,992 +298,931 1.28% 57,931,203
2014-11-13 2014-11-11 40.844 1,115,061 -3,558 1.01% 45,543,010
2014-11-12 2014-11-10 40.464 1,118,619 +327,400 1.01% 45,263,981
2014-11-11 2014-11-07 39.495 791,219 +179,715 0.71% 31,248,964
2014-11-10 2014-11-06 39.242 611,504 -278,172 0.55% 23,996,523
2014-11-07 2014-11-05 39.495 889,676 -381,968 0.80% 35,137,495
2014-11-06 2014-11-04 39.916 1,271,644 -78,884 1.15% 50,759,210
2014-11-05 2014-11-03 39.326 1,350,528 +127,520 1.22% 53,111,010
2014-11-04 2014-10-31 39.537 1,223,008 -4,745 1.10% 48,353,895
2014-11-03 2014-10-30 39.832 1,227,753 +210,557 1.11% 48,903,747
2014-10-31 2014-10-29 39.663 1,017,196 -203,440 0.92% 40,345,360
2014-10-30 2014-10-28 39.705 1,220,636 +25,504 1.10% 48,465,914
2014-10-29 2014-10-27 39.410 1,195,132 -214,708 1.08% 47,100,641
2014-10-28 2014-10-24 39.916 1,409,840 +214,115 1.27% 56,275,471
2014-10-27 2014-10-23 39.579 1,195,725 +340,450 1.08% 47,325,611
2014-10-24 2014-10-22 39.453 855,275 +7,710 0.77% 33,742,787
2014-10-23 2014-10-21 39.368 847,565 -358,243 0.77% 33,367,158
2014-10-22 2014-10-20 39.158 1,205,808 -597,862 1.09% 47,216,436
2014-10-21 2014-10-17 39.537 1,803,670 +287,662 1.63% 71,311,447
2014-10-20 2014-10-16 39.621 1,516,008 +288,848 1.37% 60,065,995
2014-10-17 2014-10-15 39.790 1,227,160 -372,478 1.11% 48,828,402
2014-10-16 2014-10-14 39.705 1,599,638 -311,979 1.44% 63,514,362
2014-10-15 2014-10-13 40.801 1,911,617 +190,983 1.73% 77,996,582
2014-10-14 2014-10-10 40.633 1,720,634 +405,693 1.55% 69,914,115
2014-10-13 2014-10-09 40.801 1,314,941 +164,886 1.19% 53,651,387
2014-10-10 2014-10-08 39.916 1,150,055 -385,526 1.04% 45,905,838
2014-10-09 2014-10-07 39.958 1,535,581 -422,300 1.39% 61,359,300
2014-10-08 2014-10-06 39.663 1,957,881 +237,247 1.77% 77,656,040
2014-10-07 2014-10-03 40.253 1,720,634 +303,676 1.55% 69,261,389
2014-10-06 2014-09-30 38.989 1,416,958 +254,448 1.28% 55,245,644
2014-10-03 2014-09-29 38.694 1,162,510 -266,310 1.05% 44,981,994
2014-09-30 2014-09-26 39.916 1,428,820 -320,876 1.29% 57,033,080
2014-09-29 2014-09-25 40.127 1,749,696 +67,022 1.58% 70,209,984
2014-09-26 2014-09-24 41.096 1,682,674 +428,824 1.52% 69,151,870
2014-09-25 2014-09-23 41.223 1,253,850 -22,539 1.13% 51,687,291
2014-09-24 2014-09-22 41.181 1,276,389 -258,599 1.15% 52,562,613
2014-09-23 2014-09-19 40.928 1,534,988 -343,415 1.39% 62,823,705
2014-09-22 2014-09-18 40.633 1,878,403 -98,457 1.70% 76,324,705
2014-09-19 2014-09-17 41.476 1,976,860 -11,863 1.78% 81,991,785
2014-09-18 2014-09-16 38.357 1,988,723 +31,436 1.80% 76,280,761
2014-09-17 2014-09-15 37.724 1,957,287 +224,198 1.77% 73,837,481
2014-09-16 2014-09-12 37.851 1,733,089 +125,148 1.56% 65,598,896
2014-09-15 2014-09-11 34.563 1,607,941 +61,091 1.45% 55,575,489
2014-09-12 2014-09-10 33.130 1,546,850 -288,848 1.40% 51,247,192
2014-09-11 2014-09-08 32.961 1,835,698 -237,247 1.66% 60,507,236
2014-09-10 2014-09-05 32.793 2,072,945 +271,647 1.87% 67,977,737
2014-09-08 2014-09-04 32.329 1,801,298 +12,456 1.63% 58,234,488
2014-09-05 2014-09-03 32.456 1,788,842 -240,213 1.61% 58,057,995
2014-09-04 2014-09-02 31.908 2,029,055 +301,897 1.83% 64,742,435
2014-09-03 2014-09-01 31.781 1,727,158 +144,128 1.56% 54,891,202
2014-09-02 2014-08-29 31.613 1,583,030 -129,893 1.43% 50,043,737
2014-09-01 2014-08-28 31.950 1,712,923 -198,101 1.55% 54,727,596
2014-08-29 2014-08-27 31.781 1,911,024 -189,798 1.73% 60,734,689
2014-08-28 2014-08-26 31.866 2,100,822 +211,743 1.90% 66,943,803
2014-08-27 2014-08-25 31.570 1,889,079 +300,711 1.71% 59,639,125
2014-08-26 2014-08-22 31.233 1,588,368 -227,758 1.43% 49,609,936
2014-08-25 2014-08-21 30.432 1,816,126 -67,615 1.64% 55,269,114
2014-08-22 2014-08-20 30.432 1,883,741 +629,891 1.70% 57,326,802
2014-08-21 2014-08-19 30.559 1,253,850 +239,026 1.13% 38,316,243
2014-08-20 2014-08-18 31.191 1,014,824 -106,761 0.92% 31,653,503
2014-08-19 2014-08-15 29.927 1,121,585 -520,164 1.01% 33,565,249
2014-08-18 2014-08-14 28.873 1,641,749 +125,148 1.48% 47,401,999
2014-08-15 2014-08-13 28.451 1,516,601 +70,581 1.37% 43,149,368
2014-08-14 2014-08-12 28.620 1,446,020 +55,160 1.31% 41,385,042
2014-08-13 2014-08-11 28.156 1,390,860 -38,553 1.26% 39,161,490
2014-08-12 2014-08-08 27.355 1,429,413 +116,251 1.29% 39,102,250
2014-08-11 2014-08-07 27.103 1,313,162 +263,344 1.19% 35,590,051
2014-08-08 2014-08-06 26.555 1,049,818 +4,152 0.95% 27,877,504
2014-08-07 2014-08-05 25.585 1,045,666 -132,265 0.94% 26,753,525
2014-08-06 2014-08-04 25.374 1,177,931 -242,585 1.06% 29,889,295
2014-08-05 2014-08-01 24.953 1,420,516 +65,836 1.28% 35,445,994
2014-08-04 2014-07-31 25.417 1,354,680 -224,199 1.22% 34,431,295
2014-08-01 2014-07-30 26.091 1,578,879 -43,890 1.43% 41,194,461
2014-07-31 2014-07-29 25.754 1,622,769 -63,464 1.47% 41,792,393
2014-07-30 2014-07-28 25.332 1,686,233 +8,304 1.52% 42,716,079
2014-07-29 2014-07-25 24.026 1,677,929 +159,548 1.51% 40,313,246
2014-07-28 2014-07-24 24.574 1,518,381 +163,108 1.37% 37,312,010
2014-07-25 2014-07-23 23.562 1,355,273 +185,645 1.22% 31,932,868
2014-07-24 2014-07-22 24.110 1,169,628 -21,352 1.06% 28,199,611
2014-07-23 2014-07-21 24.869 1,190,980 -80,071 1.08% 29,618,005
2014-07-22 2014-07-18 22.761 1,271,051 -112,099 1.15% 28,930,508
2014-07-21 2014-07-17 23.056 1,383,150 -170,818 1.25% 31,890,104
2014-07-18 2014-07-16 23.393 1,553,968 -141,162 1.40% 36,352,508
2014-07-17 2014-07-15 21.960 1,695,130 +180,308 1.53% 37,225,459
2014-07-16 2014-07-14 22.761 1,514,822 +142,941 1.37% 34,479,002
2014-07-15 2014-07-11 21.960 1,371,881 -22,538 1.24% 30,126,834
2014-07-14 2014-07-10 21.454 1,394,419 -108,541 1.26% 29,916,474
2014-07-11 2014-07-09 20.611 1,502,960 -90,747 1.36% 30,978,159
2014-07-10 2014-07-08 19.642 1,593,707 -199,287 1.44% 31,303,560
2014-07-09 2014-07-07 19.347 1,792,994 -163,107 1.62% 34,688,926
2014-07-08 2014-07-04 18.377 1,956,101 +130,486 1.77% 35,948,195
2014-07-07 2014-07-03 17.872 1,825,615 +61,684 1.65% 32,626,792
2014-07-04 2014-07-02 17.956 1,763,931 -32,029 1.59% 31,673,096
2014-07-03 2014-06-30 17.619 1,795,960 -133,451 1.62% 31,642,608
2014-07-02 2014-06-27 17.408 1,929,411 -88,968 1.74% 33,587,225
2014-06-30 2014-06-26 17.492 2,018,379 -232,502 1.82% 35,306,132
2014-06-27 2014-06-25 17.324 2,250,881 +141,755 2.03% 38,993,632
2014-06-26 2014-06-24 17.239 2,109,126 +214,116 1.90% 36,360,108
2014-06-25 2014-06-23 17.113 1,895,010 -118,624 1.71% 32,429,247
2014-06-24 2014-06-20 17.155 2,013,634 +190,984 1.82% 34,544,131
2014-06-23 2014-06-19 16.987 1,822,650 +52,788 1.65% 30,960,478
2014-06-20 2014-06-18 17.071 1,769,862 -147,094 1.60% 30,212,993
2014-06-19 2014-06-17 16.944 1,916,956 -174,376 1.73% 32,481,608
2014-06-18 2014-06-16 16.818 2,091,332 -140,569 1.89% 35,171,849
2014-06-17 2014-06-13 16.649 2,231,901 +427,045 2.01% 37,159,627
2014-06-16 2014-06-12 16.860 1,804,856 +123,368 1.63% 30,429,995
2014-06-13 2014-06-11 16.734 1,681,488 +175,563 1.52% 28,137,377
2014-06-12 2014-06-10 16.818 1,505,925 +108,540 1.36% 25,326,523
2014-06-11 2014-06-09 16.734 1,397,385 -153,024 1.26% 23,383,306
2014-06-10 2014-06-06 16.607 1,550,409 +189,798 1.40% 25,747,901
2014-06-09 2014-06-05 16.396 1,360,611 -54,567 1.23% 22,309,144
2014-06-06 2014-06-04 16.312 1,415,178 -29,656 1.28% 23,084,547
2014-06-05 2014-06-03 16.481 1,444,834 +228,350 1.30% 23,811,899
2014-06-04 2014-05-30 16.818 1,216,484 -285,882 1.10% 20,458,728
2014-06-03 2014-05-29 16.734 1,502,366 +33,214 1.36% 25,140,018
2014-05-30 2014-05-28 17.071 1,469,152 +21,945 1.33% 25,079,627
2014-05-29 2014-05-27 16.987 1,447,207 -87,188 1.31% 24,583,008
2014-05-28 2014-05-26 16.944 1,534,395 +111,506 1.39% 25,999,354
2014-05-27 2014-05-23 16.691 1,422,889 -13,048 1.28% 23,750,105
2014-05-26 2014-05-22 16.396 1,435,937 -130,486 1.30% 23,544,220
2014-05-23 2014-05-21 16.186 1,566,423 -97,271 1.41% 25,353,598
2014-05-22 2014-05-20 16.822 1,663,694 +46,263 1.50% 27,987,431
2014-05-21 2014-05-19 16.779 1,617,431 -34,378 1.46% 27,139,407
2014-05-20 2014-05-16 16.305 1,651,809 +56,219 1.53% 26,932,497
2014-05-19 2014-05-15 15.744 1,595,590 -61,435 1.47% 25,121,129
2014-05-16 2014-05-14 15.528 1,657,025 +15,069 1.53% 25,730,993
2014-05-15 2014-05-13 15.572 1,641,956 -70,130 1.52% 25,567,820
2014-05-14 2014-05-12 15.399 1,712,086 +12,171 1.58% 26,364,454
2014-05-13 2014-05-09 15.615 1,699,915 -108,961 1.57% 26,543,657
2014-05-12 2014-05-08 15.399 1,808,876 +178,511 1.67% 27,854,925
2014-05-09 2014-05-07 15.572 1,630,365 +41,730 1.51% 25,387,330
2014-05-08 2014-05-05 15.744 1,588,635 -46,366 1.47% 25,011,629
2014-05-07 2014-05-02 15.830 1,635,001 +47,525 1.51% 25,882,670
2014-05-05 2014-04-30 16.003 1,587,476 +115,337 1.47% 25,404,232
2014-05-02 2014-04-29 16.132 1,472,139 -24,922 1.36% 23,749,004
2014-04-30 2014-04-28 16.046 1,497,061 -20,285 1.38% 24,021,904
2014-04-29 2014-04-25 15.960 1,517,346 -426,573 1.40% 24,216,498
2014-04-28 2014-04-24 16.175 1,943,919 +138,521 1.80% 31,443,756
2014-04-25 2014-04-23 16.132 1,805,398 -72,448 1.67% 29,125,242
2014-04-24 2014-04-22 16.262 1,877,846 +34,775 1.73% 30,536,996
2014-04-23 2014-04-17 16.521 1,843,071 +90,414 1.70% 30,448,495
2014-04-22 2014-04-16 16.434 1,752,657 -46,946 1.62% 28,803,608
2014-04-17 2014-04-15 16.305 1,799,603 +27,820 1.66% 29,342,255
2014-04-16 2014-04-14 16.434 1,771,783 +24,343 1.64% 29,117,930
2014-04-15 2014-04-11 16.564 1,747,440 -76,505 1.61% 28,943,996
2014-04-14 2014-04-10 16.607 1,823,945 -15,649 1.69% 30,289,873
2014-04-11 2014-04-09 16.477 1,839,594 +101,427 1.70% 30,311,703
2014-04-10 2014-04-08 16.391 1,738,167 +146,055 1.61% 28,490,501
2014-04-09 2014-04-07 16.434 1,592,112 -128,667 1.47% 26,165,171
2014-04-08 2014-04-04 16.521 1,720,779 -20,286 1.59% 28,428,167
2014-04-07 2014-04-03 16.434 1,741,065 -150,112 1.61% 28,613,102
2014-04-04 2014-04-02 16.434 1,891,177 +22,024 1.75% 31,080,081
2014-04-03 2014-04-01 16.305 1,869,153 -102,006 1.73% 30,476,258
2014-04-02 2014-03-31 16.262 1,971,159 -56,799 1.82% 32,054,425
2014-04-01 2014-03-28 16.132 2,027,958 -170,977 1.87% 32,715,649
2014-03-31 2014-03-27 16.175 2,198,935 +92,733 2.03% 35,568,753
2014-03-28 2014-03-26 16.089 2,106,202 +71,869 1.95% 33,887,056
2014-03-27 2014-03-25 16.003 2,034,333 +118,234 1.88% 32,555,243
2014-03-26 2014-03-24 16.132 1,916,099 +107,803 1.77% 30,911,105
2014-03-25 2014-03-21 16.219 1,808,296 -9,274 1.67% 29,327,994
2014-03-24 2014-03-20 16.046 1,817,570 -261,391 1.68% 29,164,805
2014-03-21 2014-03-19 15.917 2,078,961 -344,272 1.92% 33,090,071
2014-03-20 2014-03-18 15.874 2,423,233 -89,256 2.24% 38,465,199
2014-03-19 2014-03-17 15.528 2,512,489 +111,280 2.32% 39,015,004
2014-03-18 2014-03-14 15.485 2,401,209 -71,289 2.22% 37,183,426
2014-03-17 2014-03-13 15.528 2,472,498 +163,443 2.28% 38,394,007
2014-03-14 2014-03-12 15.442 2,309,055 +263,709 2.13% 35,656,794
2014-03-13 2014-03-11 15.183 2,045,346 +310,077 1.89% 31,055,207
2014-03-12 2014-03-10 13.674 1,735,269 +22,024 1.60% 23,727,449
2014-03-11 2014-03-07 13.674 1,713,245 +16,228 1.58% 23,426,301
2014-03-07 2014-03-05 13.027 1,697,017 -20,285 1.57% 22,106,405
2014-03-06 2014-03-04 12.983 1,717,302 -4,637 1.59% 22,296,575
2014-03-05 2014-03-03 13.027 1,721,939 -41,730 1.59% 22,431,055
2014-03-04 2014-02-28 13.070 1,763,669 -18,546 1.63% 23,050,731
2014-03-03 2014-02-27 12.983 1,782,215 -13,910 1.65% 23,139,372
2014-02-28 2014-02-26 12.595 1,796,125 -2,318 1.66% 22,622,698
2014-02-27 2014-02-25 12.682 1,798,443 +28,399 1.66% 22,807,044
2014-02-26 2014-02-24 12.552 1,770,044 +6,955 1.64% 22,217,850
2014-02-25 2014-02-21 12.509 1,763,089 +6,955 1.63% 22,054,500
2014-02-24 2014-02-20 12.552 1,756,134 -37,093 1.62% 22,043,250
2014-02-21 2014-02-19 12.595 1,793,227 -9,274 1.66% 22,586,197
2014-02-20 2014-02-18 12.509 1,802,501 +27,820 1.67% 22,547,505
2014-02-19 2014-02-17 12.638 1,774,681 -48,685 1.64% 22,429,155
2014-02-18 2014-02-14 12.336 1,823,366 +25,502 1.68% 22,493,906
2014-02-17 2014-02-13 12.035 1,797,864 -16,228 1.66% 21,636,451
2014-02-14 2014-02-12 11.819 1,814,092 +42,309 1.68% 21,440,497
2014-02-12 2014-02-10 11.560 1,771,783 -48,685 1.64% 20,481,903
2014-02-06 2014-02-04 10.870 1,820,468 -1,159 1.68% 19,788,304
2014-02-05 2014-01-30 10.956 1,821,627 -1,683,686 1.68% 19,958,052
2014-02-04 2014-01-28 11.086 3,505,313 +21,445 3.24% 38,858,400
2014-01-29 2014-01-27 10.870 3,483,868 +110,120 3.22% 37,869,295
2014-01-28 2014-01-24 10.870 3,373,748 -97,370 3.12% 36,672,302
2014-01-27 2014-01-23 10.525 3,471,118 -125,189 3.21% 36,532,904
2014-01-24 2014-01-22 10.611 3,596,307 +23,183 3.32% 38,160,746
2014-01-23 2014-01-21 10.568 3,573,124 +28,399 3.30% 37,760,624
2014-01-22 2014-01-20 10.525 3,544,725 -34,775 3.27% 37,307,604
2014-01-21 2014-01-17 10.611 3,579,500 +1,160 3.31% 37,982,405
2014-01-17 2014-01-15 10.395 3,578,340 -16,229 3.31% 37,198,346
2014-01-16 2014-01-14 10.309 3,594,569 -18,546 3.32% 37,056,953
2014-01-15 2014-01-13 10.007 3,613,115 -13,910 3.34% 36,157,197
2014-01-14 2014-01-10 9.921 3,627,025 -69,550 3.35% 35,983,497
2014-01-13 2014-01-09 9.662 3,696,575 -104,325 3.42% 35,716,799
2014-01-10 2014-01-08 9.533 3,800,900 -30,718 3.51% 36,232,951
2014-01-09 2014-01-07 9.403 3,831,618 -30,138 3.54% 36,029,952
2014-01-08 2014-01-06 9.274 3,861,756 -88,097 3.57% 35,813,625
2014-01-07 2014-01-03 9.446 3,949,853 +60,277 3.65% 37,312,129
2014-01-06 2014-01-02 9.619 3,889,576 -46,367 3.59% 37,413,825
2014-01-03 2013-12-31 9.576 3,935,943 -9,273 3.64% 37,690,054
2013-12-30 2013-12-24 9.403 3,945,216 -9,853 3.64% 37,098,151
2013-12-27 2013-12-20 9.145 3,955,069 +8,114 3.65% 36,167,202
2013-12-23 2013-12-19 9.145 3,946,955 +13,910 3.65% 36,093,003
2013-12-20 2013-12-18 9.188 3,933,045 -46,366 3.63% 36,135,453
2013-12-19 2013-12-17 9.101 3,979,411 -38,253 3.68% 36,218,148
2013-12-18 2013-12-16 9.015 4,017,664 +23,763 3.71% 36,219,703
2013-12-17 2013-12-13 8.929 3,993,901 +4,637 3.69% 35,660,927
2013-12-16 2013-12-12 8.929 3,989,264 -62,595 3.69% 35,619,524
2013-12-13 2013-12-11 8.843 4,051,859 +23,183 3.74% 35,828,875
2013-12-12 2013-12-10 9.015 4,028,676 +27,241 3.72% 36,318,978
2013-12-11 2013-12-09 9.101 4,001,435 +37,093 3.70% 36,418,597
2013-12-10 2013-12-06 8.843 3,964,342 -13,910 3.66% 35,054,999
2013-12-09 2013-12-05 8.843 3,978,252 +57,958 3.68% 35,177,999
2013-12-06 2013-12-04 8.627 3,920,294 -46,366 3.62% 33,820,001
2013-12-05 2013-12-03 8.541 3,966,660 +69,549 3.66% 33,877,796
2013-12-04 2013-12-02 8.713 3,897,111 +23,184 3.60% 33,956,204
2013-12-03 2013-11-29 8.670 3,873,927 +67,231 3.58% 33,587,098
2013-12-02 2013-11-28 8.627 3,806,696 +83,460 3.52% 32,840,002
2013-11-29 2013-11-27 8.627 3,723,236 -63,174 3.44% 32,120,001
2013-11-28 2013-11-26 8.756 3,786,410 -69,550 3.50% 33,154,972
2013-11-27 2013-11-25 8.541 3,855,960 -46,367 3.56% 32,932,348
2013-11-26 2013-11-22 8.627 3,902,327 +2,319 3.61% 33,665,002
2013-11-25 2013-11-21 8.584 3,900,008 +12,750 3.60% 33,476,771
2013-11-22 2013-11-20 8.498 3,887,258 -129,826 3.59% 33,031,978
2013-11-21 2013-11-19 8.584 4,017,084 +199,376 3.71% 34,481,724
2013-11-20 2013-11-18 8.541 3,817,708 +46,367 3.53% 32,605,652
2013-11-19 2013-11-15 8.454 3,771,341 +110,700 3.48% 31,884,298
2013-11-18 2013-11-14 8.368 3,660,641 -115,916 3.38% 30,632,600
2013-11-15 2013-11-13 8.152 3,776,557 +24,342 3.49% 30,788,096
2013-11-14 2013-11-12 8.325 3,752,215 +45,207 3.47% 31,237,050
2013-11-13 2013-11-11 8.627 3,707,008 -29,558 3.42% 31,980,003
2013-11-12 2013-11-08 8.325 3,736,566 +29,558 3.45% 31,106,772
2013-11-07 2013-11-05 7.635 3,707,008 -11,591 3.42% 28,302,303
2013-11-06 2013-11-04 7.592 3,718,599 +3,718,599 3.44% 28,230,398
2013-11-04 2013-10-31 7.549 0 -2,318
2013-11-01 2013-10-30 7.462 2,318 +2,318 0.00% 17,298
2013-10-31 2013-10-29 7.505 0 -76,505
2013-10-30 2013-10-28 7.505 76,505 -34,775 0.07% 574,201
2013-10-28 2013-10-24 7.376 111,280 +111,280 0.11% 820,802
2013-10-25 2013-10-23 7.376 0 -92,733
2013-10-24 2013-10-22 7.419 92,733 +11,591 0.09% 687,999
2013-10-23 2013-10-21 7.592 81,142 +81,142 0.08% 616,004
2013-10-22 2013-10-18 7.505 0 -13,910
2013-10-21 2013-10-17 7.376 13,910 -9,273 0.01% 102,600
2013-10-18 2013-10-16 7.635 23,183 -23,184 0.02% 176,998
2013-10-17 2013-10-15 7.678 46,367 +34,775 0.04% 356,003
2013-10-16 2013-10-11 6.815 11,592 0.01% 79,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top