History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 312,500 +0 0.01% 44,062
2025-10-13 2025-10-09 0.143 312,500 +0 0.01% 44,687
2025-10-10 2025-10-08 0.142 312,500 +0 0.01% 44,375
2025-10-09 2025-10-06 0.140 312,500 +0 0.01% 43,750
2025-10-08 2025-10-03 0.145 312,500 +0 0.01% 45,312
2025-10-06 2025-10-02 0.145 312,500 +0 0.01% 45,312
2025-10-03 2025-09-30 0.137 312,500 +0 0.01% 42,812
2025-10-02 2025-09-29 0.131 312,500 +0 0.01% 40,938
2025-09-30 2025-09-26 0.128 312,500 +0 0.01% 40,000
2025-09-29 2025-09-25 0.127 312,500 +0 0.01% 39,688
2025-09-26 2025-09-24 0.129 312,500 +0 0.01% 40,312
2025-09-25 2025-09-23 0.127 312,500 +0 0.01% 39,688
2025-09-24 2025-09-22 0.128 312,500 +0 0.01% 40,000
2025-09-23 2025-09-19 0.126 312,500 +0 0.01% 39,375
2025-09-22 2025-09-18 0.133 312,500 +0 0.01% 41,562
2025-09-19 2025-09-17 0.143 312,500 +0 0.01% 44,687
2025-09-18 2025-09-16 0.135 312,500 +0 0.01% 42,188
2025-09-17 2025-09-15 0.124 312,500 +0 0.01% 38,750
2025-09-16 2025-09-12 0.127 312,500 +0 0.01% 39,688
2025-09-15 2025-09-11 0.125 312,500 +0 0.01% 39,062
2025-09-12 2025-09-10 0.133 312,500 +0 0.01% 41,562
2025-09-11 2025-09-09 0.134 312,500 +0 0.01% 41,875
2025-09-10 2025-09-08 0.137 312,500 +0 0.01% 42,812
2025-09-09 2025-09-05 0.139 312,500 +0 0.01% 43,438
2025-09-08 2025-09-04 0.134 312,500 +0 0.01% 41,875
2025-09-05 2025-09-03 0.139 312,500 +0 0.01% 43,438
2025-09-04 2025-09-02 0.145 312,500 +0 0.01% 45,312
2025-09-03 2025-09-01 0.137 312,500 +0 0.01% 42,812
2025-09-02 2025-08-29 0.142 312,500 +0 0.01% 44,375
2025-09-01 2025-08-28 0.143 312,500 +0 0.01% 44,687
2025-08-29 2025-08-27 0.143 312,500 +0 0.01% 44,687
2025-08-28 2025-08-26 0.147 312,500 +0 0.01% 45,938
2025-08-27 2025-08-25 0.156 312,500 +0 0.01% 48,750
2025-08-26 2025-08-22 0.154 312,500 +0 0.01% 48,125
2025-08-25 2025-08-21 0.152 312,500 +0 0.01% 47,500
2025-08-22 2025-08-20 0.149 312,500 +0 0.01% 46,562
2025-08-21 2025-08-19 0.155 312,500 +0 0.01% 48,438
2025-08-20 2025-08-18 0.149 312,500 +0 0.01% 46,562
2025-08-19 2025-08-15 0.170 312,500 +0 0.01% 53,125
2025-08-18 2025-08-14 0.174 312,500 +0 0.01% 54,375
2025-08-15 2025-08-13 0.177 312,500 +0 0.01% 55,312
2025-08-14 2025-08-12 0.171 312,500 +0 0.01% 53,438
2025-08-13 2025-08-11 0.172 312,500 +0 0.01% 53,750
2025-08-12 2025-08-08 0.181 312,500 +0 0.01% 56,562
2025-08-11 2025-08-07 0.181 312,500 +0 0.01% 56,562
2025-08-08 2025-08-06 0.188 312,500 +0 0.01% 58,750
2025-08-07 2025-08-05 0.186 312,500 +0 0.01% 58,125
2025-08-06 2025-08-04 0.181 312,500 +0 0.01% 56,562
2025-08-05 2025-08-01 0.174 312,500 +0 0.01% 54,375
2025-08-04 2025-07-31 0.180 312,500 +0 0.01% 56,250
2025-08-01 2025-07-30 0.175 312,500 +0 0.01% 54,688
2025-07-31 2025-07-29 0.192 312,500 +0 0.01% 60,000
2025-07-30 2025-07-28 0.154 312,500 +0 0.01% 48,125
2025-07-29 2025-07-25 0.159 312,500 +0 0.01% 49,688
2025-07-28 2025-07-24 0.139 312,500 +0 0.01% 43,438
2025-07-25 2025-07-23 0.137 312,500 +0 0.01% 42,812
2025-07-24 2025-07-22 0.142 312,500 +0 0.01% 44,375
2025-07-23 2025-07-21 0.146 312,500 +0 0.01% 45,625
2025-07-22 2025-07-18 0.140 312,500 +0 0.01% 43,750
2025-07-21 2025-07-17 0.153 312,500 +0 0.01% 47,812
2025-07-18 2025-07-16 0.115 312,500 +0 0.01% 35,938
2025-07-17 2025-07-15 0.113 312,500 +0 0.01% 35,312
2025-07-16 2025-07-14 0.118 312,500 +0 0.01% 36,875
2025-07-15 2025-07-11 0.119 312,500 +0 0.01% 37,188
2025-07-14 2025-07-10 0.121 312,500 +0 0.01% 37,812
2025-07-11 2025-07-09 0.120 312,500 +0 0.01% 37,500
2025-07-10 2025-07-08 0.124 312,500 +0 0.01% 38,750
2025-07-09 2025-07-07 0.123 312,500 +0 0.01% 38,438
2025-07-08 2025-07-04 0.123 312,500 +0 0.01% 38,438
2025-07-07 2025-07-03 0.132 312,500 +0 0.01% 41,250
2025-07-04 2025-07-02 0.126 312,500 +0 0.01% 39,375
2025-07-03 2025-06-30 0.113 312,500 +0 0.01% 35,312
2025-07-02 2025-06-27 0.109 312,500 +0 0.01% 34,062
2025-06-30 2025-06-26 0.102 312,500 +100,000 0.01% 31,875
2025-06-27 2025-06-25 0.117 212,500 +50,000 0.01% 24,862
2025-06-13 2025-06-11 0.180 162,500 -150,000 0.01% 29,250
2024-10-09 2024-10-07 0.122 312,500 +50,000 0.01% 38,125
2024-08-22 2024-08-20 0.058 262,500 -107,500 0.01% 15,225
2024-08-21 2024-08-19 0.070 370,000 +107,500 0.02% 25,900
2024-02-26 2024-02-22 0.074 262,500 -185,000 0.01% 19,425
2024-02-23 2024-02-21 0.075 447,500 +185,000 0.02% 33,562
2024-02-22 2024-02-20 0.066 262,500 +50,000 0.01% 17,325
2024-02-20 2024-02-16 0.064 212,500 -457,500 0.01% 13,600
2024-02-19 2024-02-15 0.044 670,000 +457,500 0.03% 29,480
2024-01-02 2023-12-28 0.026 212,500 -40,847,500 0.01% 5,525
2023-12-29 2023-12-27 0.078 41,060,000 -1,462,500 1.76% 3,202,680
2023-07-19 2023-07-14 0.210 42,522,500 -47,500 1.82% 8,929,725
2023-07-12 2023-07-10 0.245 42,570,000 -42,500 1.83% 10,429,650
2023-04-26 2023-04-24 0.300 42,612,500 +2,000,000 1.83% 12,783,750
2022-07-11 2022-07-07 0.830 40,612,500 +6,800,000 1.74% 33,708,375
2022-07-07 2022-07-05 0.850 33,812,500 +2,500 1.45% 28,740,625
2022-05-04 2022-04-29 1.000 33,810,000 +3,600,000 1.45% 33,810,000
2021-11-23 2021-11-19 1.180 30,210,000 -2,500 1.30% 35,647,800
2021-11-12 2021-11-10 1.040 30,212,500 +50,000 1.29% 31,421,000
2021-09-09 2021-09-07 1.090 30,162,500 +30,000,000 1.29% 32,877,125
2021-04-29 2021-04-27 1.150 162,500 +50,000 0.01% 186,875
2020-02-14 2020-02-12 1.470 112,500 -12,500 0.00% 165,375
2020-02-13 2020-02-11 1.570 125,000 +12,500 0.01% 196,250
2019-07-11 2019-07-09 1.030 112,500 -17,500 0.00% 115,875
2019-07-08 2019-07-04 1.210 130,000 -7,500 0.01% 157,300
2019-07-03 2019-06-28 1.400 137,500 +17,500 0.01% 192,500
2019-06-17 2019-06-13 1.500 120,000 -12,500 0.01% 180,000
2019-06-14 2019-06-12 1.600 132,500 +20,000 0.01% 212,000
2019-02-15 2019-02-13 1.870 112,500 -2,500 0.00% 210,375
2019-02-11 2019-02-04 1.900 115,000 +2,500 0.00% 218,500
2019-01-30 2019-01-28 1.990 112,500 -2,500 0.00% 223,875
2019-01-29 2019-01-25 1.980 115,000 +2,500 0.00% 227,700
2018-12-17 2018-12-13 1.900 112,500 -5,000 0.01% 213,750
2018-12-10 2018-12-06 1.900 117,500 -10,000 0.01% 223,250
2018-11-22 2018-11-20 2.020 127,500 +2,500 0.01% 257,550
2018-11-16 2018-11-14 2.000 125,000 -2,500 0.01% 250,000
2018-11-15 2018-11-13 2.000 127,500 +2,500 0.01% 255,000
2018-11-09 2018-11-07 1.980 125,000 -2,500 0.01% 247,500
2018-11-05 2018-11-01 2.030 127,500 +2,500 0.01% 258,825
2018-11-02 2018-10-31 2.040 125,000 -2,500 0.01% 255,000
2018-11-01 2018-10-30 2.060 127,500 +7,500 0.01% 262,650
2018-10-30 2018-10-26 2.030 120,000 +2,500 0.01% 243,600
2018-10-29 2018-10-25 2.060 117,500 +2,500 0.01% 242,050
2018-10-26 2018-10-24 2.080 115,000 +2,500 0.01% 239,200
2018-10-11 2018-10-09 2.100 112,500 -47,500 0.01% 236,250
2018-08-21 2018-08-17 2.430 160,000 -2,500 0.01% 388,800
2018-08-16 2018-08-14 2.480 162,500 -2,500 0.01% 403,000
2018-08-15 2018-08-13 2.470 165,000 -5,000 0.01% 407,550
2018-08-06 2018-08-02 2.480 170,000 +2,500 0.01% 421,600
2018-07-30 2018-07-26 2.620 167,500 +2,500 0.01% 438,850
2018-07-25 2018-07-23 2.610 165,000 +2,500 0.01% 430,650
2018-07-24 2018-07-20 2.580 162,500 +2,500 0.01% 419,250
2018-07-20 2018-07-18 2.600 160,000 +2,500 0.01% 416,000
2018-07-19 2018-07-17 2.630 157,500 +2,500 0.01% 414,225
2018-07-13 2018-07-11 2.640 155,000 +2,500 0.01% 409,200
2018-07-12 2018-07-10 2.650 152,500 +2,500 0.01% 404,125
2018-07-11 2018-07-09 2.640 150,000 +2,500 0.01% 396,000
2018-07-05 2018-07-03 2.650 147,500 +2,500 0.01% 390,875
2018-07-04 2018-06-29 2.660 145,000 +2,500 0.01% 385,700
2018-07-03 2018-06-28 2.670 142,500 +2,500 0.01% 380,475
2018-06-29 2018-06-27 2.680 140,000 +2,500 0.01% 375,200
2018-06-27 2018-06-25 2.670 137,500 +2,500 0.01% 367,125
2018-06-26 2018-06-22 2.690 135,000 +2,500 0.01% 363,150
2018-06-25 2018-06-21 2.700 132,500 +2,500 0.01% 357,750
2018-06-13 2018-06-11 2.720 130,000 +2,500 0.01% 353,600
2018-06-08 2018-06-06 2.720 127,500 +2,500 0.01% 346,800
2018-06-07 2018-06-05 2.720 125,000 +2,500 0.01% 340,000
2018-06-05 2018-06-01 2.766 122,500 +4,909 0.01% 338,775
2018-06-04 2018-05-31 2.786 117,591 +2,450 0.01% 327,599
2018-06-01 2018-05-30 2.786 115,141 +4,899 0.01% 320,774
2018-05-31 2018-05-29 2.796 110,242 +4,900 0.01% 308,251
2018-05-25 2018-05-23 2.755 105,342 +2,450 0.00% 290,250
2018-05-24 2018-05-21 2.766 102,892 +2,449 0.00% 284,549
2018-05-16 2018-05-14 2.704 100,443 +2,450 0.00% 271,626
2018-05-15 2018-05-11 2.776 97,993 +2,450 0.00% 272,001
2018-05-14 2018-05-10 2.735 95,543 +2,450 0.00% 261,300
2018-05-07 2018-05-03 2.755 93,093 +2,450 0.00% 256,500
2018-05-04 2018-05-02 2.725 90,643 +2,450 0.00% 246,974
2018-05-03 2018-04-30 2.776 88,193 +4,899 0.00% 244,799
2018-05-02 2018-04-27 2.776 83,294 +2,450 0.00% 231,201
2018-04-30 2018-04-26 2.714 80,844 +2,450 0.00% 219,450
2018-04-27 2018-04-25 2.704 78,394 +4,899 0.00% 212,000
2018-03-19 2018-03-15 3.102 73,495 -2,449 0.00% 228,001
2018-03-14 2018-03-12 3.102 75,944 -19,599 0.00% 235,599
2018-03-02 2018-02-28 3.031 95,543 -2,450 0.00% 289,575
2018-03-01 2018-02-27 3.031 97,993 -2,450 0.00% 297,001
2018-02-28 2018-02-26 3.041 100,443 -2,449 0.00% 305,451
2018-02-27 2018-02-23 3.031 102,892 +2,449 0.00% 311,849
2018-02-26 2018-02-22 3.031 100,443 +2,450 0.00% 304,426
2018-02-22 2018-02-20 3.041 97,993 +2,450 0.00% 298,001
2018-02-21 2018-02-15 3.041 95,543 +4,900 0.00% 290,550
2018-02-14 2018-02-12 3.010 90,643 +2,450 0.00% 272,874
2018-02-12 2018-02-08 3.041 88,193 +2,449 0.00% 268,199
2018-02-09 2018-02-07 3.041 85,744 +2,450 0.00% 260,751
2018-02-07 2018-02-05 3.041 83,294 +2,450 0.00% 253,301
2018-02-05 2018-02-01 3.041 80,844 +4,900 0.00% 245,850
2018-02-02 2018-01-31 3.031 75,944 +2,449 0.00% 230,174
2018-02-01 2018-01-30 3.010 73,495 +2,450 0.00% 221,251
2018-01-25 2018-01-23 3.245 71,045 -100,442 0.00% 230,551
2018-01-18 2018-01-16 3.296 171,487 -2,450 0.01% 565,249
2018-01-17 2018-01-15 3.296 173,937 -4,900 0.01% 573,325
2018-01-16 2018-01-12 3.286 178,837 -2,449 0.01% 587,651
2018-01-15 2018-01-11 3.276 181,286 -2,450 0.01% 593,848
2018-01-08 2018-01-04 3.357 183,736 +4,899 0.01% 616,874
2018-01-04 2018-01-02 3.378 178,837 -2,449 0.01% 604,076
2018-01-02 2017-12-28 3.398 181,286 -2,450 0.01% 616,048
2017-12-29 2017-12-27 3.388 183,736 -2,450 0.01% 622,499
2017-12-28 2017-12-22 3.368 186,186 -227,833 0.01% 627,000
2017-12-27 2017-12-21 3.429 414,019 +2,450 0.02% 1,419,599
2017-12-22 2017-12-20 3.419 411,569 +4,899 0.02% 1,406,999
2017-12-21 2017-12-19 3.378 406,670 +2,450 0.02% 1,373,651
2017-12-20 2017-12-18 3.429 404,220 -154,338 0.02% 1,386,000
2017-12-19 2017-12-15 3.347 558,558 +51,446 0.03% 1,869,599
2017-12-18 2017-12-14 3.439 507,112 +2,450 0.02% 1,743,974
2017-12-15 2017-12-13 3.368 504,662 +2,449 0.02% 1,699,499
2017-12-14 2017-12-12 3.439 502,213 +14,699 0.02% 1,727,126
2017-12-13 2017-12-11 3.419 487,514 +2,450 0.02% 1,666,626
2017-12-12 2017-12-08 3.429 485,064 +2,450 0.02% 1,663,200
2017-12-11 2017-12-07 3.449 482,614 +19,598 0.02% 1,664,650
2017-12-08 2017-12-06 3.449 463,016 -193,535 0.02% 1,597,052
2017-12-07 2017-12-05 3.470 656,551 -2,450 0.03% 2,278,000
2017-12-06 2017-12-04 3.449 659,001 +63,695 0.03% 2,273,050
2017-12-05 2017-12-01 3.459 595,306 +2,450 0.03% 2,059,426
2017-12-04 2017-11-30 3.459 592,856 +2,450 0.03% 2,050,951
2017-12-01 2017-11-29 3.449 590,406 +2,450 0.03% 2,036,450
2017-11-30 2017-11-28 3.439 587,956 +58,795 0.03% 2,021,999
2017-11-29 2017-11-27 3.459 529,161 +51,447 0.02% 1,830,601
2017-11-28 2017-11-24 3.470 477,714 +29,397 0.02% 1,657,499
2017-11-27 2017-11-23 3.480 448,317 -68,594 0.02% 1,560,076
2017-11-24 2017-11-22 3.470 516,911 -2,450 0.02% 1,793,498
2017-11-23 2017-11-21 3.490 519,361 +36,747 0.02% 1,812,599
2017-11-22 2017-11-20 3.449 482,614 +17,149 0.02% 1,664,650
2017-11-21 2017-11-17 3.429 465,465 -41,647 0.02% 1,595,999
2017-11-20 2017-11-16 3.408 507,112 -19,599 0.02% 1,728,449
2017-11-17 2017-11-15 3.388 526,711 +68,595 0.02% 1,784,501
2017-11-14 2017-11-10 3.327 458,116 -51,446 0.02% 1,524,050
2017-11-13 2017-11-09 3.317 509,562 +31,848 0.02% 1,690,000
2017-11-10 2017-11-08 3.286 477,714 +4,899 0.02% 1,569,749
2017-11-09 2017-11-07 3.266 472,815 -9,799 0.02% 1,544,001
2017-11-07 2017-11-03 3.337 482,614 -63,695 0.02% 1,610,475
2017-11-06 2017-11-02 3.266 546,309 +2,450 0.03% 1,783,999
2017-11-02 2017-10-31 3.266 543,859 +2,449 0.03% 1,775,998
2017-10-26 2017-10-24 3.296 541,410 -2,449 0.03% 1,784,576
2017-10-25 2017-10-23 3.296 543,859 +78,394 0.03% 1,792,648
2017-10-23 2017-10-19 3.408 465,465 -34,298 0.02% 1,586,499
2017-10-20 2017-10-18 3.459 499,763 -46,546 0.02% 1,728,901
2017-10-19 2017-10-17 3.490 546,309 +48,996 0.03% 1,906,649
2017-10-18 2017-10-16 3.500 497,313 +22,048 0.02% 1,740,725
2017-10-17 2017-10-13 3.541 475,265 +24,499 0.02% 1,682,951
2017-10-13 2017-10-11 3.521 450,766 +4,899 0.02% 1,586,999
2017-10-12 2017-10-10 3.470 445,867 -61,245 0.02% 1,547,001
2017-10-11 2017-10-09 3.480 507,112 -31,848 0.02% 1,764,674
2017-10-10 2017-10-06 3.490 538,960 +26,948 0.03% 1,881,001
2017-10-09 2017-10-04 3.490 512,012 +53,896 0.02% 1,786,950
2017-10-06 2017-10-03 3.521 458,116 -73,494 0.02% 1,612,875
2017-10-04 2017-09-29 3.521 531,610 +66,145 0.02% 1,871,624
2017-10-03 2017-09-28 3.500 465,465 -97,993 0.02% 1,629,249
2017-09-29 2017-09-27 3.480 563,458 +71,045 0.03% 1,960,750
2017-09-28 2017-09-26 3.500 492,413 +4,899 0.02% 1,723,574
2017-09-27 2017-09-25 3.561 487,514 +2,450 0.02% 1,736,276
2017-09-26 2017-09-22 3.572 485,064 -17,149 0.02% 1,732,500
2017-09-25 2017-09-21 3.561 502,213 +34,298 0.02% 1,788,626
2017-09-22 2017-09-20 3.602 467,915 -39,197 0.02% 1,685,574
2017-09-20 2017-09-18 3.653 507,112 -19,599 0.02% 1,852,649
2017-09-19 2017-09-15 3.582 526,711 -22,048 0.02% 1,886,626
2017-09-18 2017-09-14 3.531 548,759 +46,546 0.03% 1,937,600
2017-09-15 2017-09-13 3.521 502,213 -39,197 0.02% 1,768,126
2017-09-14 2017-09-12 3.521 541,410 -36,747 0.03% 1,906,126
2017-09-13 2017-09-11 3.510 578,157 -7,349 0.03% 2,029,600
2017-09-12 2017-09-08 3.531 585,506 -7,350 0.03% 2,067,349
2017-09-11 2017-09-07 3.531 592,856 +61,246 0.03% 2,093,301
2017-09-08 2017-09-06 3.470 531,610 +19,598 0.02% 1,844,499
2017-09-07 2017-09-05 3.582 512,012 +9,799 0.02% 1,833,975
2017-09-06 2017-09-04 3.541 502,213 -61,245 0.02% 1,778,376
2017-09-05 2017-09-01 3.551 563,458 +7,349 0.03% 2,001,000
2017-09-04 2017-08-31 3.551 556,109 +41,647 0.03% 1,974,902
2017-09-01 2017-08-30 3.572 514,462 -26,948 0.02% 1,837,501
2017-08-28 2017-08-24 3.561 541,410 +9,800 0.03% 1,928,226
2017-08-22 2017-08-18 3.602 531,610 +9,799 0.02% 1,915,024
2017-08-21 2017-08-17 3.674 521,811 +17,149 0.02% 1,917,000
2017-08-18 2017-08-16 3.715 504,662 -46,547 0.02% 1,874,598
2017-08-17 2017-08-15 3.847 551,209 +36,747 0.03% 2,120,625
2017-08-16 2017-08-14 3.898 514,462 +22,049 0.02% 2,005,501
2017-08-15 2017-08-11 3.878 492,413 -46,547 0.02% 1,909,499
2017-08-14 2017-08-10 3.888 538,960 +7,350 0.03% 2,095,501
2017-08-11 2017-08-09 3.888 531,610 +7,349 0.02% 2,066,923
2017-08-10 2017-08-08 3.898 524,261 -19,598 0.02% 2,043,700
2017-08-09 2017-08-07 3.878 543,859 +9,799 0.03% 2,108,998
2017-08-08 2017-08-04 3.959 534,060 -44,097 0.03% 2,114,599
2017-08-07 2017-08-03 4.031 578,157 -4,900 0.03% 2,330,500
2017-08-04 2017-08-02 4.021 583,057 +31,848 0.03% 2,344,302
2017-08-03 2017-08-01 4.062 551,209 -26,948 0.03% 2,238,750
2017-08-02 2017-07-31 4.062 578,157 -24,498 0.03% 2,348,200
2017-08-01 2017-07-28 4.062 602,655 +14,699 0.03% 2,447,700
2017-07-31 2017-07-27 4.031 587,956 +100,442 0.03% 2,369,999
2017-07-28 2017-07-26 4.021 487,514 -41,647 0.02% 1,960,151
2017-07-27 2017-07-25 3.908 529,161 -9,799 0.02% 2,068,202
2017-07-26 2017-07-24 4.021 538,960 +22,049 0.03% 2,167,001
2017-07-25 2017-07-21 4.102 516,911 -19,599 0.02% 2,120,548
2017-07-21 2017-07-19 4.123 536,510 -39,197 0.03% 2,211,900
2017-07-20 2017-07-18 4.113 575,707 -4,900 0.03% 2,367,625
2017-07-19 2017-07-17 4.123 580,607 +39,197 0.03% 2,393,701
2017-07-18 2017-07-14 4.133 541,410 +14,699 0.03% 2,237,626
2017-07-17 2017-07-13 4.113 526,711 +31,848 0.02% 2,166,126
2017-07-14 2017-07-12 4.113 494,863 -44,097 0.02% 2,035,149
2017-07-13 2017-07-11 4.092 538,960 -44,097 0.03% 2,205,501
2017-07-12 2017-07-10 4.092 583,057 +112,692 0.03% 2,385,952
2017-07-11 2017-07-07 4.051 470,365 +9,799 0.02% 1,905,600
2017-07-10 2017-07-06 4.041 460,566 -24,498 0.02% 1,861,201
2017-07-07 2017-07-05 4.051 485,064 -4,900 0.02% 1,965,151
2017-07-06 2017-07-04 4.051 489,964 -48,996 0.02% 1,985,002
2017-07-05 2017-07-03 4.082 538,960 +9,799 0.03% 2,200,001
2017-07-04 2017-06-30 4.062 529,161 -4,899 0.02% 2,149,202
2017-07-03 2017-06-29 3.959 534,060 -12,249 0.03% 2,114,599
2017-06-30 2017-06-28 3.898 546,309 -2,450 0.03% 2,129,649
2017-06-29 2017-06-27 3.908 548,759 +9,799 0.03% 2,144,800
2017-06-28 2017-06-26 3.827 538,960 -48,996 0.03% 2,062,501
2017-06-27 2017-06-23 3.766 587,956 +169,037 0.03% 2,213,999
2017-06-26 2017-06-22 3.725 418,919 +19,599 0.02% 1,560,376
2017-06-23 2017-06-21 3.643 399,320 -166,588 0.02% 1,454,774
2017-06-22 2017-06-20 3.674 565,908 +176,387 0.03% 2,079,001
2017-06-21 2017-06-19 3.674 389,521 -173,937 0.02% 1,431,000
2017-06-20 2017-06-16 3.674 563,458 +95,543 0.03% 2,070,000
2017-06-19 2017-06-15 3.643 467,915 -58,796 0.02% 1,704,674
2017-06-16 2017-06-14 3.715 526,711 +166,588 0.02% 1,956,501
2017-06-15 2017-06-13 3.776 360,123 +83,294 0.02% 1,359,749
2017-06-14 2017-06-12 3.868 276,829 -333,176 0.01% 1,070,674
2017-06-13 2017-06-09 3.888 610,005 +333,176 0.03% 2,371,727
2017-06-08 2017-06-06 3.745 276,829 -333,176 0.01% 1,036,774
2017-06-06 2017-06-02 3.934 610,005 +7,120 0.03% 2,399,734
2017-06-01 2017-05-29 3.955 602,885 +164,643 0.03% 2,384,174
2017-05-31 2017-05-26 3.882 438,242 +82,322 0.02% 1,701,401
2017-05-29 2017-05-25 3.944 355,920 +75,058 0.02% 1,403,849
2017-05-26 2017-05-24 3.924 280,862 -288,126 0.01% 1,101,999
2017-05-25 2017-05-23 3.893 568,988 +246,965 0.03% 2,214,875
2017-05-24 2017-05-22 3.882 322,023 -329,287 0.02% 1,250,200
2017-05-23 2017-05-19 3.924 651,310 +329,287 0.03% 2,555,501
2017-05-22 2017-05-18 3.924 322,023 -24,212 0.02% 1,263,500
2017-05-19 2017-05-17 3.965 346,235 -305,075 0.02% 1,372,799
2017-05-18 2017-05-16 3.955 651,310 -300,232 0.03% 2,575,676
2017-05-17 2017-05-15 3.944 951,542 +198,541 0.05% 3,753,152
2017-05-16 2017-05-12 3.965 753,001 +101,691 0.04% 2,985,600
2017-05-15 2017-05-11 3.955 651,310 -300,232 0.03% 2,575,676
2017-05-12 2017-05-10 3.934 951,542 +300,232 0.05% 3,743,327
2017-05-11 2017-05-09 3.924 651,310 -300,232 0.03% 2,555,501
2017-05-10 2017-05-08 3.986 951,542 -2,421 0.05% 3,792,452
2017-05-09 2017-05-05 3.996 953,963 +2,421 0.05% 3,811,951
2017-05-08 2017-05-04 3.965 951,542 -9,685 0.05% 3,772,802
2017-05-05 2017-05-02 3.955 961,227 +309,917 0.05% 3,801,277
2017-05-04 2017-04-28 4.017 651,310 -319,601 0.03% 2,616,026
2017-05-02 2017-04-27 3.996 970,911 +319,601 0.05% 3,879,673
2017-04-26 2017-04-24 3.965 651,310 -348,656 0.03% 2,582,401
2017-04-25 2017-04-21 3.944 999,966 +348,656 0.05% 3,944,150
2017-04-24 2017-04-20 4.048 651,310 -358,341 0.03% 2,636,201
2017-04-13 2017-04-11 4.130 1,009,651 +358,341 0.05% 4,170,000
2017-04-10 2017-04-06 4.130 651,310 -358,341 0.03% 2,690,001
2017-04-06 2017-04-03 4.171 1,009,651 -29,055 0.05% 4,211,700
2017-03-20 2017-03-16 4.171 1,038,706 +968,490 0.05% 4,332,901
2017-03-14 2017-03-10 3.986 70,216 -48,424 0.00% 279,852
2017-03-13 2017-03-09 4.027 118,640 +48,424 0.01% 477,750
2017-03-06 2017-03-02 3.996 70,216 -43,582 0.00% 280,577
2017-03-03 2017-03-01 3.986 113,798 +43,582 0.01% 453,552
2017-03-01 2017-02-27 3.903 70,216 -43,582 0.00% 274,052
2017-02-28 2017-02-24 3.944 113,798 +43,582 0.01% 448,852
2017-02-15 2017-02-13 4.120 70,216 -43,582 0.00% 289,277
2017-02-14 2017-02-10 4.109 113,798 +43,582 0.01% 467,652
2017-02-13 2017-02-09 4.151 70,216 -9,684 0.00% 291,452
2017-02-10 2017-02-08 4.120 79,900 -33,898 0.00% 329,173
2017-02-09 2017-02-07 4.089 113,798 +43,582 0.01% 465,302
2017-01-18 2017-01-16 3.882 70,216 -9,684 0.00% 272,602
2017-01-17 2017-01-13 3.955 79,900 -43,582 0.00% 315,973
2017-01-16 2017-01-12 3.924 123,482 +53,266 0.01% 484,498
2017-01-09 2017-01-05 3.841 70,216 -48,424 0.00% 269,702
2017-01-06 2017-01-04 3.872 118,640 +4,842 0.01% 459,375
2017-01-05 2017-01-03 3.851 113,798 +43,582 0.01% 438,277
2016-12-28 2016-12-22 3.913 70,216 -9,684 0.00% 274,777
2016-12-22 2016-12-20 3.831 79,900 -33,898 0.00% 306,073
2016-12-21 2016-12-19 4.006 113,798 +43,582 0.01% 455,902
2016-12-14 2016-12-12 4.285 70,216 -9,684 0.00% 300,877
2016-12-12 2016-12-08 4.450 79,900 +9,684 0.00% 355,573
2016-11-15 2016-11-11 4.140 70,216 +12,107 0.00% 290,727
2016-10-17 2016-10-13 4.636 58,109 +9,684 0.00% 269,398
2016-10-12 2016-10-07 4.471 48,425 -12,106 0.00% 216,502
2016-10-06 2016-10-04 4.109 60,531 +12,106 0.00% 248,751
2016-10-05 2016-10-03 4.079 48,425 -9,684 0.00% 197,502
2016-10-03 2016-09-29 3.893 58,109 -4,843 0.00% 226,198
2016-09-30 2016-09-28 3.841 62,952 -14,527 0.00% 241,801
2016-09-29 2016-09-27 3.779 77,479 +9,685 0.00% 292,799
2016-09-20 2016-09-15 3.872 67,794 +4,842 0.00% 262,499
2016-09-19 2016-09-14 3.903 62,952 -4,842 0.00% 245,701
2016-09-15 2016-09-13 3.924 67,794 -4,843 0.00% 265,999
2016-09-14 2016-09-12 3.872 72,637 +4,843 0.00% 281,251
2016-09-09 2016-09-07 3.975 67,794 +9,685 0.00% 269,499
2016-09-08 2016-09-06 3.996 58,109 -9,685 0.00% 232,198
2016-09-07 2016-09-05 3.986 67,794 +9,685 0.00% 270,199
2016-09-06 2016-09-02 3.975 58,109 -9,685 0.00% 230,998
2016-08-29 2016-08-25 4.037 67,794 +19,369 0.00% 273,699
2016-08-10 2016-08-08 3.573 48,425 -9,684 0.00% 173,002
2016-08-09 2016-08-05 3.542 58,109 +9,684 0.00% 205,799
2016-08-08 2016-08-04 3.521 48,425 -4,842 0.00% 170,502
2016-08-05 2016-08-03 3.573 53,267 +4,842 0.00% 190,300
2016-08-04 2016-08-01 3.593 48,425 -38,739 0.00% 174,002
2016-08-01 2016-07-28 3.562 87,164 +38,739 0.00% 310,500
2016-07-29 2016-07-27 3.614 48,425 -19,369 0.00% 175,002
2016-07-27 2016-07-25 3.531 67,794 -19,370 0.00% 239,399
2016-07-26 2016-07-22 3.521 87,164 +38,739 0.00% 306,900
2016-07-21 2016-07-19 3.573 48,425 -2,421 0.00% 173,002
2016-07-20 2016-07-18 3.552 50,846 +2,421 0.00% 180,601
2016-07-18 2016-07-14 3.552 48,425 -29,054 0.00% 172,002
2016-07-15 2016-07-13 3.583 77,479 +29,054 0.00% 277,599
2016-07-08 2016-07-06 3.531 48,425 -9,684 0.00% 171,002
2016-07-07 2016-07-05 3.583 58,109 +9,684 0.00% 208,199
2016-06-03 2016-06-01 3.478 48,425 +549 0.00% 168,411
2016-05-18 2016-05-16 3.561 47,876 -4,787 0.00% 170,502
2016-05-17 2016-05-13 3.436 52,663 -45,482 0.00% 180,950
2016-05-16 2016-05-12 3.394 98,145 +26,332 0.00% 333,126
2016-05-10 2016-05-06 3.175 71,813 -9,575 0.00% 227,999
2016-05-09 2016-05-05 3.175 81,388 -31,119 0.00% 258,399
2016-05-06 2016-05-04 3.185 112,507 -9,576 0.01% 358,374
2016-05-05 2016-05-03 3.196 122,083 +40,695 0.01% 390,151
2016-05-04 2016-04-29 3.248 81,388 +9,575 0.00% 264,349
2016-04-27 2016-04-25 3.238 71,813 -4,788 0.00% 232,499
2016-04-22 2016-04-20 3.290 76,601 -23,938 0.00% 252,001
2016-04-21 2016-04-19 3.342 100,539 -16,756 0.00% 336,001
2016-04-20 2016-04-18 3.384 117,295 +23,938 0.01% 396,900
2016-04-19 2016-04-15 3.582 93,357 +4,787 0.00% 334,424
2016-04-18 2016-04-14 3.593 88,570 +19,151 0.00% 318,201
2016-04-15 2016-04-13 3.593 69,419 -19,151 0.00% 249,398
2016-04-14 2016-04-12 3.561 88,570 -28,725 0.00% 315,426
2016-04-13 2016-04-11 3.540 117,295 +28,725 0.01% 415,275
2016-04-12 2016-04-08 3.561 88,570 +31,119 0.00% 315,426
2016-04-11 2016-04-07 3.634 57,451 -16,756 0.00% 208,801
2016-04-08 2016-04-06 3.561 74,207 +19,150 0.00% 264,275
2016-04-07 2016-04-05 3.478 55,057 -47,875 0.00% 191,476
2016-04-06 2016-04-01 3.436 102,932 +55,056 0.00% 353,674
2016-04-05 2016-03-31 3.415 47,876 -9,575 0.00% 163,502
2016-04-01 2016-03-30 3.488 57,451 +9,575 0.00% 200,401
2016-03-30 2016-03-24 3.436 47,876 -52,663 0.00% 164,502
2016-03-29 2016-03-23 3.446 100,539 +43,088 0.00% 346,501
2016-03-24 2016-03-22 3.394 57,451 -14,362 0.00% 195,001
2016-03-23 2016-03-21 3.290 71,813 -86,176 0.00% 236,249
2016-03-22 2016-03-18 3.070 157,989 +38,300 0.01% 485,099
2016-03-21 2016-03-17 3.164 119,689 -33,513 0.01% 378,751
2016-03-18 2016-03-16 3.206 153,202 +105,326 0.01% 491,201
2016-03-17 2016-03-15 3.332 47,876 -9,575 0.00% 159,502
2016-03-15 2016-03-11 3.185 57,451 -19,150 0.00% 183,001
2016-03-14 2016-03-10 3.154 76,601 -19,150 0.00% 241,601
2016-03-11 2016-03-09 3.154 95,751 -28,725 0.00% 302,000
2016-03-10 2016-03-08 3.164 124,476 +57,450 0.01% 393,899
2016-03-09 2016-03-07 3.196 67,026 -19,150 0.00% 214,201
2016-03-08 2016-03-04 3.154 86,176 +38,300 0.00% 271,800
2016-03-04 2016-03-02 3.206 47,876 -4,787 0.00% 153,502
2016-03-02 2016-02-29 3.102 52,663 -33,513 0.00% 163,350
2016-03-01 2016-02-26 3.248 86,176 +35,907 0.00% 279,900
2016-02-29 2016-02-25 3.185 50,269 -117,295 0.00% 160,124
2016-02-26 2016-02-24 3.227 167,564 +100,538 0.01% 540,749
2016-02-25 2016-02-23 3.175 67,026 -47,875 0.00% 212,801
2016-02-24 2016-02-22 3.321 114,901 +19,150 0.01% 381,599
2016-02-23 2016-02-19 3.405 95,751 -4,788 0.00% 326,000
2016-02-22 2016-02-18 3.321 100,539 +23,938 0.00% 333,901
2016-02-19 2016-02-17 3.279 76,601 +28,725 0.00% 251,201
2016-02-15 2016-02-11 3.300 47,876 -38,300 0.00% 158,002
2016-02-12 2016-02-05 3.363 86,176 +9,575 0.00% 289,800
2016-02-11 2016-02-04 3.332 76,601 -9,575 0.00% 255,201
2016-02-05 2016-02-03 3.269 86,176 -19,150 0.00% 281,700
2016-02-04 2016-02-02 3.269 105,326 +45,482 0.01% 344,300
2016-02-03 2016-02-01 3.206 59,844 -45,482 0.00% 191,874
2016-02-02 2016-01-29 3.112 105,326 +9,575 0.01% 327,800
2016-02-01 2016-01-28 3.008 95,751 +47,875 0.00% 288,000
2016-01-27 2016-01-25 3.091 47,876 -2,393 0.00% 148,002
2016-01-26 2016-01-22 3.070 50,269 -47,876 0.00% 154,349
2016-01-25 2016-01-21 3.050 98,145 +7,182 0.00% 299,301
2016-01-22 2016-01-20 3.081 90,963 -2,394 0.00% 280,249
2016-01-21 2016-01-19 3.144 93,357 +45,481 0.00% 293,474
2016-01-18 2016-01-14 3.154 47,876 -19,150 0.00% 151,002
2016-01-15 2016-01-13 3.185 67,026 +19,150 0.00% 213,501
2016-01-08 2016-01-06 3.332 47,876 -69,419 0.00% 159,502
2016-01-07 2016-01-05 3.352 117,295 +21,544 0.01% 393,225
2016-01-06 2016-01-04 3.436 95,751 +47,875 0.00% 329,000
2016-01-05 2015-12-31 3.551 47,876 -23,937 0.00% 170,002
2016-01-04 2015-12-29 3.520 71,813 +14,362 0.00% 252,749
2015-12-29 2015-12-24 3.426 57,451 -21,544 0.00% 196,801
2015-12-28 2015-12-22 3.520 78,995 -4,787 0.00% 278,026
2015-12-23 2015-12-21 3.499 83,782 -31,119 0.00% 293,124
2015-12-22 2015-12-18 3.499 114,901 +67,025 0.01% 401,999
2015-12-18 2015-12-16 3.478 47,876 -11,968 0.00% 166,502
2015-12-17 2015-12-15 3.499 59,844 -55,057 0.00% 209,374
2015-12-16 2015-12-14 3.384 114,901 +67,025 0.01% 388,799
2015-12-15 2015-12-11 3.520 47,876 -14,362 0.00% 168,502
2015-12-14 2015-12-10 3.551 62,238 +9,575 0.00% 220,999
2015-12-11 2015-12-09 3.561 52,663 -9,575 0.00% 187,550
2015-12-10 2015-12-08 3.572 62,238 +4,787 0.00% 222,299
2015-12-09 2015-12-07 3.572 57,451 -28,725 0.00% 205,201
2015-12-08 2015-12-04 3.572 86,176 +38,300 0.00% 307,800
2015-12-04 2015-12-02 3.572 47,876 -57,450 0.00% 171,002
2015-12-03 2015-12-01 3.561 105,326 +57,450 0.01% 375,100
2015-12-02 2015-11-30 3.478 47,876 -114,901 0.00% 166,502
2015-12-01 2015-11-27 3.634 162,777 +11,969 0.01% 591,601
2015-11-30 2015-11-26 3.572 150,808 +67,026 0.01% 538,651
2015-11-27 2015-11-25 3.561 83,782 +26,331 0.00% 298,374
2015-11-26 2015-11-24 3.530 57,451 -62,238 0.00% 202,801
2015-11-25 2015-11-23 3.426 119,689 +35,907 0.01% 410,001
2015-11-24 2015-11-20 3.279 83,782 -67,026 0.00% 274,750
2015-11-23 2015-11-19 3.279 150,808 +93,357 0.01% 494,550
2015-11-20 2015-11-18 3.144 57,451 -11,968 0.00% 180,601
2015-11-19 2015-11-17 3.123 69,419 +21,543 0.00% 216,773
2015-11-18 2015-11-16 3.112 47,876 -4,787 0.00% 149,002
2015-11-17 2015-11-13 3.238 52,663 +4,787 0.00% 170,500
2015-11-16 2015-11-12 3.279 47,876 -67,025 0.00% 157,002
2015-11-13 2015-11-11 3.185 114,901 -52,663 0.01% 365,999
2015-11-12 2015-11-10 3.196 167,564 +59,844 0.01% 535,499
2015-11-11 2015-11-09 3.227 107,720 -4,787 0.01% 347,625
2015-11-10 2015-11-06 3.206 112,507 +2,393 0.01% 360,724
2015-11-09 2015-11-05 3.227 110,114 -50,269 0.01% 355,351
2015-11-06 2015-11-04 3.258 160,383 +35,907 0.01% 522,600
2015-11-05 2015-11-03 3.196 124,476 +76,600 0.01% 397,799
2015-11-04 2015-11-02 3.164 47,876 -74,207 0.00% 151,502
2015-11-03 2015-10-30 3.238 122,083 +43,088 0.01% 395,251
2015-11-02 2015-10-29 3.279 78,995 -2,393 0.00% 259,051
2015-10-30 2015-10-28 3.279 81,388 +33,512 0.00% 266,899
2015-10-28 2015-10-26 3.238 47,876 -9,575 0.00% 155,002
2015-10-27 2015-10-23 3.238 57,451 +9,575 0.00% 186,001
2015-10-26 2015-10-22 3.258 47,876 -40,694 0.00% 156,002
2015-10-23 2015-10-20 3.217 88,570 -28,725 0.00% 284,901
2015-10-22 2015-10-19 3.196 117,295 +62,238 0.01% 374,850
2015-10-19 2015-10-15 3.238 55,057 -33,513 0.00% 178,251
2015-10-16 2015-10-14 3.154 88,570 +40,694 0.00% 279,351
2015-10-14 2015-10-12 3.039 47,876 -2,393 0.00% 145,501
2015-10-09 2015-10-07 2.997 50,269 -23,938 0.00% 150,674
2015-10-07 2015-10-05 3.133 74,207 +23,938 0.00% 232,500
2015-09-29 2015-09-24 3.269 50,269 +2,393 0.00% 164,324
2015-09-15 2015-09-11 3.144 47,876 -105,326 0.00% 150,502
2015-09-14 2015-09-10 3.217 153,202 +105,326 0.01% 492,801
2015-09-09 2015-09-07 3.029 47,876 -47,875 0.00% 145,001
2015-09-08 2015-09-04 3.144 95,751 +47,875 0.00% 301,000
2015-09-07 2015-09-02 2.903 47,876 -28,725 0.00% 139,001
2015-09-01 2015-08-28 3.248 76,601 +28,725 0.00% 248,801
2015-08-25 2015-08-21 3.154 47,876 -4,787 0.00% 151,002
2015-08-24 2015-08-20 3.279 52,663 +4,787 0.00% 172,700
2015-08-21 2015-08-19 3.342 47,876 -19,150 0.00% 160,002
2015-08-20 2015-08-18 3.384 67,026 +19,150 0.00% 226,801
2015-07-21 2015-07-17 2.705 47,876 +47,876 0.00% 129,501
2015-07-10 2015-07-08 2.256 0 -9,575
2015-06-17 2015-06-15 3.875 9,575 -9,575 0.00% 37,100
2015-06-16 2015-06-12 3.927 19,150 +9,575 0.00% 75,199
2015-06-12 2015-06-10 3.958 9,575 -2,394 0.00% 37,900
2015-06-11 2015-06-09 3.969 11,969 +2,394 0.00% 47,500
2015-06-10 2015-06-08 4.031 9,575 -14,363 0.00% 38,600
2015-06-09 2015-06-05 3.937 23,938 +14,363 0.00% 94,251
2015-06-05 2015-06-03 4.021 9,575 -19,150 0.00% 38,500
2015-06-04 2015-06-02 4.000 28,725 +14,362 0.00% 114,899
2015-06-01 2015-05-28 4.010 14,363 -95,751 0.00% 57,601
2015-05-29 2015-05-27 4.063 110,114 -9,575 0.01% 447,351
2015-05-20 2015-05-18 4.089 119,689 +1,066 0.01% 489,356
2015-05-15 2015-05-13 4.067 118,623 -66,430 0.01% 482,498
2015-05-14 2015-05-12 4.215 185,053 -9,490 0.01% 780,002
2015-05-11 2015-05-07 3.836 194,543 +4,745 0.01% 746,202
2015-05-08 2015-05-06 3.857 189,798 +28,470 0.01% 732,002
2015-05-07 2015-05-05 3.952 161,328 -9,490 0.01% 637,500
2015-04-30 2015-04-28 3.772 170,818 +9,490 0.01% 644,401
2015-04-29 2015-04-27 3.772 161,328 +94,899 0.01% 608,600
2015-04-27 2015-04-23 3.794 66,429 -18,980 0.00% 251,999
2015-04-22 2015-04-20 3.794 85,409 +18,980 0.00% 324,000
2015-04-20 2015-04-16 3.878 66,429 -9,490 0.00% 257,599
2015-04-15 2015-04-13 3.878 75,919 +9,490 0.00% 294,400
2015-04-14 2015-04-10 4.004 66,429 -2,373 0.00% 265,999
2015-04-09 2015-04-02 4.194 68,802 +2,373 0.00% 288,552
2015-04-02 2015-03-31 3.119 66,429 +66,429 0.00% 207,200
2015-03-31 2015-03-27 2.687 0 -18,980
2015-03-30 2015-03-26 2.698 18,980 +18,980 0.00% 51,201
2015-03-27 2015-03-25 2.666 0 -33,215
2015-03-26 2015-03-24 2.561 33,215 -18,979 0.00% 85,051
2015-03-23 2015-03-19 2.561 52,194 +9,490 0.00% 133,649
2015-03-19 2015-03-17 2.571 42,704 +42,704 0.00% 109,799
2014-09-22 2014-09-18 40.633 0 -1,186
2014-09-16 2014-09-12 37.851 1,186 +1,186 0.00% 44,891
2014-02-21 2014-02-19 12.595 0 -1,739
2014-01-03 2013-12-31 9.576 1,739 +1,739 0.00% 16,652
2013-11-20 2013-11-18 8.541 0 -16,228
2013-11-19 2013-11-15 8.454 16,228 +9,273 0.01% 137,197
2013-11-18 2013-11-14 8.368 6,955 +6,955 0.01% 58,200
2013-11-14 2013-11-12 8.325 0 -4,637
2013-11-12 2013-11-08 8.325 4,637 -9,273 0.00% 38,603
2013-11-11 2013-11-07 8.239 13,910 +13,910 0.01% 114,600
2013-11-08 2013-11-06 8.282 0 -11,592
2013-11-07 2013-11-05 7.635 11,592 +11,592 0.01% 88,503
2013-11-01 2013-10-30 7.462 0 -11,592
2013-10-31 2013-10-29 7.505 11,592 +11,592 0.01% 87,003
2013-10-28 2013-10-24 7.376 0 -11,592
2013-10-25 2013-10-23 7.376 11,592 -18,546 0.01% 85,503
2013-10-24 2013-10-22 7.419 30,138 +30,138 0.03% 223,598
2013-10-22 2013-10-18 7.505 0 -11,592
2013-10-21 2013-10-17 7.376 11,592 -4,636 0.01% 85,503
2013-10-18 2013-10-16 7.635 16,228 +16,228 0.02% 123,898
2013-10-17 2013-10-15 7.678 0 -74,766
2013-10-16 2013-10-11 6.815 74,766 0.07% 509,549

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top