History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 34,065,591 | +0 | 1.46% | 4,803,248 |
| 2025-10-13 | 2025-10-09 | 0.143 | 34,065,591 | +0 | 1.46% | 4,871,380 |
| 2025-10-10 | 2025-10-08 | 0.142 | 34,065,591 | +97,500 | 1.46% | 4,837,314 |
| 2025-10-09 | 2025-10-06 | 0.140 | 33,968,091 | -470,000 | 1.46% | 4,755,533 |
| 2025-10-08 | 2025-10-03 | 0.145 | 34,438,091 | +735,000 | 1.48% | 4,993,523 |
| 2025-10-06 | 2025-10-02 | 0.145 | 33,703,091 | -422,500 | 1.45% | 4,886,948 |
| 2025-10-03 | 2025-09-30 | 0.137 | 34,125,591 | +162,500 | 1.46% | 4,675,206 |
| 2025-10-02 | 2025-09-29 | 0.131 | 33,963,091 | +92,500 | 1.46% | 4,449,165 |
| 2025-09-30 | 2025-09-26 | 0.128 | 33,870,591 | -170,000 | 1.45% | 4,335,436 |
| 2025-09-29 | 2025-09-25 | 0.127 | 34,040,591 | +690,000 | 1.46% | 4,323,155 |
| 2025-09-26 | 2025-09-24 | 0.129 | 33,350,591 | +32,500 | 1.43% | 4,302,226 |
| 2025-09-25 | 2025-09-23 | 0.127 | 33,318,091 | +10,000 | 1.43% | 4,231,398 |
| 2025-09-24 | 2025-09-22 | 0.128 | 33,308,091 | +10,000 | 1.43% | 4,263,436 |
| 2025-09-23 | 2025-09-19 | 0.126 | 33,298,091 | -1,420,000 | 1.43% | 4,195,559 |
| 2025-09-22 | 2025-09-18 | 0.133 | 34,718,091 | -285,000 | 1.49% | 4,617,506 |
| 2025-09-19 | 2025-09-17 | 0.143 | 35,003,091 | +430,000 | 1.50% | 5,005,442 |
| 2025-09-18 | 2025-09-16 | 0.135 | 34,573,091 | -242,500 | 1.48% | 4,667,367 |
| 2025-09-17 | 2025-09-15 | 0.124 | 34,815,591 | +82,500 | 1.49% | 4,317,133 |
| 2025-09-16 | 2025-09-12 | 0.127 | 34,733,091 | +25,000 | 1.49% | 4,411,103 |
| 2025-09-15 | 2025-09-11 | 0.125 | 34,708,091 | +812,500 | 1.49% | 4,338,511 |
| 2025-09-12 | 2025-09-10 | 0.133 | 33,895,591 | -1,290,000 | 1.45% | 4,508,114 |
| 2025-09-11 | 2025-09-09 | 0.134 | 35,185,591 | -110,000 | 1.51% | 4,714,869 |
| 2025-09-10 | 2025-09-08 | 0.137 | 35,295,591 | +37,500 | 1.51% | 4,835,496 |
| 2025-09-09 | 2025-09-05 | 0.139 | 35,258,091 | +27,500 | 1.51% | 4,900,875 |
| 2025-09-08 | 2025-09-04 | 0.134 | 35,230,591 | -62,500 | 1.51% | 4,720,899 |
| 2025-09-05 | 2025-09-03 | 0.139 | 35,293,091 | +65,000 | 1.51% | 4,905,740 |
| 2025-09-04 | 2025-09-02 | 0.145 | 35,228,091 | -550,000 | 1.51% | 5,108,073 |
| 2025-09-03 | 2025-09-01 | 0.137 | 35,778,091 | +110,000 | 1.53% | 4,901,598 |
| 2025-09-02 | 2025-08-29 | 0.142 | 35,668,091 | -12,500 | 1.53% | 5,064,869 |
| 2025-09-01 | 2025-08-28 | 0.143 | 35,680,591 | +135,000 | 1.53% | 5,102,325 |
| 2025-08-29 | 2025-08-27 | 0.143 | 35,545,591 | -2,240,000 | 1.52% | 5,083,020 |
| 2025-08-28 | 2025-08-26 | 0.147 | 37,785,591 | -462,500 | 1.62% | 5,554,482 |
| 2025-08-27 | 2025-08-25 | 0.156 | 38,248,091 | +1,520,000 | 1.64% | 5,966,702 |
| 2025-08-26 | 2025-08-22 | 0.154 | 36,728,091 | -75,000 | 1.58% | 5,656,126 |
| 2025-08-25 | 2025-08-21 | 0.152 | 36,803,091 | +245,000 | 1.58% | 5,594,070 |
| 2025-08-22 | 2025-08-20 | 0.149 | 36,558,091 | -667,500 | 1.57% | 5,447,156 |
| 2025-08-21 | 2025-08-19 | 0.155 | 37,225,591 | +2,390,000 | 1.60% | 5,769,967 |
| 2025-08-20 | 2025-08-18 | 0.149 | 34,835,591 | +1,205,000 | 1.49% | 5,190,503 |
| 2025-08-19 | 2025-08-15 | 0.170 | 33,630,591 | +150,000 | 1.44% | 5,717,200 |
| 2025-08-18 | 2025-08-14 | 0.174 | 33,480,591 | -397,500 | 1.44% | 5,825,623 |
| 2025-08-15 | 2025-08-13 | 0.177 | 33,878,091 | -510,000 | 1.45% | 5,996,422 |
| 2025-08-14 | 2025-08-12 | 0.171 | 34,388,091 | +450,000 | 1.47% | 5,880,364 |
| 2025-08-13 | 2025-08-11 | 0.172 | 33,938,091 | +95,000 | 1.46% | 5,837,352 |
| 2025-08-12 | 2025-08-08 | 0.181 | 33,843,091 | +487,500 | 1.45% | 6,125,599 |
| 2025-08-11 | 2025-08-07 | 0.181 | 33,355,591 | -165,000 | 1.43% | 6,037,362 |
| 2025-08-08 | 2025-08-06 | 0.188 | 33,520,591 | -592,500 | 1.44% | 6,301,871 |
| 2025-08-07 | 2025-08-05 | 0.186 | 34,113,091 | +7,500 | 1.46% | 6,345,035 |
| 2025-08-06 | 2025-08-04 | 0.181 | 34,105,591 | +162,500 | 1.46% | 6,173,112 |
| 2025-08-05 | 2025-08-01 | 0.174 | 33,943,091 | -577,500 | 1.46% | 5,906,098 |
| 2025-08-04 | 2025-07-31 | 0.180 | 34,520,591 | -2,500 | 1.48% | 6,213,706 |
| 2025-08-01 | 2025-07-30 | 0.175 | 34,523,091 | -1,710,000 | 1.48% | 6,041,541 |
| 2025-07-31 | 2025-07-29 | 0.192 | 36,233,091 | +1,635,000 | 1.55% | 6,956,753 |
| 2025-07-30 | 2025-07-28 | 0.154 | 34,598,091 | -15,000 | 1.48% | 5,328,106 |
| 2025-07-29 | 2025-07-25 | 0.159 | 34,613,091 | +1,447,500 | 1.48% | 5,503,481 |
| 2025-07-28 | 2025-07-24 | 0.139 | 33,165,591 | +262,500 | 1.42% | 4,610,017 |
| 2025-07-25 | 2025-07-23 | 0.137 | 32,903,091 | -592,500 | 1.41% | 4,507,723 |
| 2025-07-24 | 2025-07-22 | 0.142 | 33,495,591 | -915,000 | 1.44% | 4,756,374 |
| 2025-07-23 | 2025-07-21 | 0.146 | 34,410,591 | -1,660,000 | 1.48% | 5,023,946 |
| 2025-07-22 | 2025-07-18 | 0.140 | 36,070,591 | -1,487,500 | 1.55% | 5,049,883 |
| 2025-07-21 | 2025-07-17 | 0.153 | 37,558,091 | -265,000 | 1.61% | 5,746,388 |
| 2025-07-18 | 2025-07-16 | 0.115 | 37,823,091 | +187,500 | 1.62% | 4,349,655 |
| 2025-07-17 | 2025-07-15 | 0.113 | 37,635,591 | +27,500 | 1.61% | 4,252,822 |
| 2025-07-16 | 2025-07-14 | 0.118 | 37,608,091 | +1,022,500 | 1.61% | 4,437,755 |
| 2025-07-15 | 2025-07-11 | 0.119 | 36,585,591 | +510,000 | 1.57% | 4,353,685 |
| 2025-07-14 | 2025-07-10 | 0.121 | 36,075,591 | +55,000 | 1.55% | 4,365,147 |
| 2025-07-11 | 2025-07-09 | 0.120 | 36,020,591 | -165,000 | 1.54% | 4,322,471 |
| 2025-07-10 | 2025-07-08 | 0.124 | 36,185,591 | -95,000 | 1.55% | 4,487,013 |
| 2025-07-09 | 2025-07-07 | 0.123 | 36,280,591 | -40,000 | 1.56% | 4,462,513 |
| 2025-07-08 | 2025-07-04 | 0.123 | 36,320,591 | +822,500 | 1.56% | 4,467,433 |
| 2025-07-07 | 2025-07-03 | 0.132 | 35,498,091 | +257,500 | 1.52% | 4,685,748 |
| 2025-07-04 | 2025-07-02 | 0.126 | 35,240,591 | -1,610,000 | 1.51% | 4,440,314 |
| 2025-07-03 | 2025-06-30 | 0.113 | 36,850,591 | +345,000 | 1.58% | 4,164,117 |
| 2025-07-02 | 2025-06-27 | 0.109 | 36,505,591 | +962,500 | 1.57% | 3,979,109 |
| 2025-06-30 | 2025-06-26 | 0.102 | 35,543,091 | +2,377,500 | 1.52% | 3,625,395 |
| 2025-06-27 | 2025-06-25 | 0.117 | 33,165,591 | +4,095,000 | 1.42% | 3,880,374 |
| 2025-06-26 | 2025-06-24 | 0.131 | 29,070,591 | +940,000 | 1.25% | 3,808,247 |
| 2025-06-25 | 2025-06-23 | 0.142 | 28,130,591 | +122,500 | 1.21% | 3,994,544 |
| 2025-06-24 | 2025-06-20 | 0.143 | 28,008,091 | +70,000 | 1.20% | 4,005,157 |
| 2025-06-23 | 2025-06-19 | 0.142 | 27,938,091 | -422,500 | 1.20% | 3,967,209 |
| 2025-06-20 | 2025-06-18 | 0.141 | 28,360,591 | +365,000 | 1.22% | 3,998,843 |
| 2025-06-19 | 2025-06-17 | 0.157 | 27,995,591 | -617,500 | 1.20% | 4,395,308 |
| 2025-06-18 | 2025-06-16 | 0.167 | 28,613,091 | -412,500 | 1.23% | 4,778,386 |
| 2025-06-17 | 2025-06-13 | 0.170 | 29,025,591 | -302,500 | 1.24% | 4,934,350 |
| 2025-06-16 | 2025-06-12 | 0.169 | 29,328,091 | -4,895,000 | 1.26% | 4,956,447 |
| 2025-06-13 | 2025-06-11 | 0.180 | 34,223,091 | -50,000 | 1.47% | 6,160,156 |
| 2025-06-12 | 2025-06-10 | 0.117 | 34,273,091 | -157,500 | 1.47% | 4,009,952 |
| 2025-06-11 | 2025-06-09 | 0.096 | 34,430,591 | +130,000 | 1.48% | 3,305,337 |
| 2025-06-10 | 2025-06-06 | 0.094 | 34,300,591 | +62,500 | 1.47% | 3,224,256 |
| 2025-06-09 | 2025-06-05 | 0.092 | 34,238,091 | +10,000 | 1.47% | 3,149,904 |
| 2025-06-06 | 2025-06-04 | 0.092 | 34,228,091 | -260,000 | 1.47% | 3,148,984 |
| 2025-06-05 | 2025-06-03 | 0.092 | 34,488,091 | -122,500 | 1.48% | 3,172,904 |
| 2025-06-04 | 2025-06-02 | 0.086 | 34,610,591 | +232,500 | 1.48% | 2,976,511 |
| 2025-06-03 | 2025-05-30 | 0.089 | 34,378,091 | -52,500 | 1.47% | 3,059,650 |
| 2025-06-02 | 2025-05-29 | 0.093 | 34,430,591 | +132,500 | 1.48% | 3,202,045 |
| 2025-05-30 | 2025-05-28 | 0.091 | 34,298,091 | -35,000 | 1.47% | 3,121,126 |
| 2025-05-29 | 2025-05-27 | 0.097 | 34,333,091 | -2,500 | 1.47% | 3,330,310 |
| 2025-05-28 | 2025-05-26 | 0.098 | 34,335,591 | -17,500 | 1.47% | 3,364,888 |
| 2025-05-27 | 2025-05-23 | 0.096 | 34,353,091 | -212,500 | 1.47% | 3,297,897 |
| 2025-05-26 | 2025-05-22 | 0.105 | 34,565,591 | -1,390,000 | 1.48% | 3,629,387 |
| 2025-05-23 | 2025-05-21 | 0.098 | 35,955,591 | +130,000 | 1.54% | 3,523,648 |
| 2025-05-22 | 2025-05-20 | 0.100 | 35,825,591 | +2,212,500 | 1.54% | 3,582,559 |
| 2025-05-21 | 2025-05-19 | 0.080 | 33,613,091 | -30,000 | 1.44% | 2,689,047 |
| 2025-05-19 | 2025-05-15 | 0.079 | 33,643,091 | -357,500 | 1.44% | 2,657,804 |
| 2025-05-16 | 2025-05-14 | 0.074 | 34,000,591 | -135,000 | 1.46% | 2,516,044 |
| 2025-05-15 | 2025-05-13 | 0.074 | 34,135,591 | -167,500 | 1.46% | 2,526,034 |
| 2025-05-14 | 2025-05-12 | 0.077 | 34,303,091 | -257,500 | 1.47% | 2,641,338 |
| 2025-05-13 | 2025-05-09 | 0.080 | 34,560,591 | +60,000 | 1.48% | 2,764,847 |
| 2025-05-12 | 2025-05-08 | 0.081 | 34,500,591 | -137,500 | 1.48% | 2,794,548 |
| 2025-05-09 | 2025-05-07 | 0.081 | 34,638,091 | +65,000 | 1.49% | 2,805,685 |
| 2025-05-08 | 2025-05-06 | 0.080 | 34,573,091 | +82,500 | 1.48% | 2,765,847 |
| 2025-05-07 | 2025-05-02 | 0.079 | 34,490,591 | +130,000 | 1.48% | 2,724,757 |
| 2025-05-06 | 2025-04-30 | 0.079 | 34,360,591 | -15,000 | 1.47% | 2,714,487 |
| 2025-05-02 | 2025-04-29 | 0.083 | 34,375,591 | +137,500 | 1.47% | 2,853,174 |
| 2025-04-30 | 2025-04-28 | 0.083 | 34,238,091 | +170,000 | 1.47% | 2,841,762 |
| 2025-04-29 | 2025-04-25 | 0.082 | 34,068,091 | -7,500 | 1.46% | 2,793,583 |
| 2025-04-25 | 2025-04-23 | 0.083 | 34,075,591 | +70,000 | 1.46% | 2,828,274 |
| 2025-04-24 | 2025-04-22 | 0.078 | 34,005,591 | -85,000 | 1.46% | 2,652,436 |
| 2025-04-23 | 2025-04-17 | 0.083 | 34,090,591 | -947,500 | 1.46% | 2,829,519 |
| 2025-04-22 | 2025-04-16 | 0.083 | 35,038,091 | +115,000 | 1.50% | 2,908,162 |
| 2025-04-17 | 2025-04-15 | 0.084 | 34,923,091 | -62,500 | 1.50% | 2,933,540 |
| 2025-04-16 | 2025-04-14 | 0.085 | 34,985,591 | +410,000 | 1.50% | 2,973,775 |
| 2025-04-15 | 2025-04-11 | 0.072 | 34,575,591 | +27,500 | 1.48% | 2,489,443 |
| 2025-04-14 | 2025-04-10 | 0.072 | 34,548,091 | -125,000 | 1.48% | 2,487,463 |
| 2025-04-11 | 2025-04-09 | 0.071 | 34,673,091 | +50,000 | 1.49% | 2,461,789 |
| 2025-04-10 | 2025-04-08 | 0.073 | 34,623,091 | +105,000 | 1.48% | 2,527,486 |
| 2025-04-09 | 2025-04-07 | 0.077 | 34,518,091 | +165,000 | 1.48% | 2,657,893 |
| 2025-04-08 | 2025-04-03 | 0.087 | 34,353,091 | +160,000 | 1.47% | 2,988,719 |
| 2025-04-07 | 2025-04-02 | 0.090 | 34,193,091 | +197,500 | 1.47% | 3,077,378 |
| 2025-04-03 | 2025-04-01 | 0.090 | 33,995,591 | -567,500 | 1.46% | 3,059,603 |
| 2025-04-02 | 2025-03-31 | 0.102 | 34,563,091 | -1,337,500 | 1.48% | 3,525,435 |
| 2025-04-01 | 2025-03-28 | 0.108 | 35,900,591 | +417,500 | 1.54% | 3,877,264 |
| 2025-03-31 | 2025-03-27 | 0.100 | 35,483,091 | +305,000 | 1.52% | 3,548,309 |
| 2025-03-28 | 2025-03-26 | 0.101 | 35,178,091 | +615,000 | 1.51% | 3,552,987 |
| 2025-03-27 | 2025-03-25 | 0.101 | 34,563,091 | -82,500 | 1.48% | 3,490,872 |
| 2025-03-26 | 2025-03-24 | 0.100 | 34,645,591 | -982,500 | 1.49% | 3,464,559 |
| 2025-03-25 | 2025-03-21 | 0.103 | 35,628,091 | -172,500 | 1.53% | 3,669,693 |
| 2025-03-24 | 2025-03-20 | 0.106 | 35,800,591 | -1,212,500 | 1.54% | 3,794,863 |
| 2025-03-21 | 2025-03-19 | 0.106 | 37,013,091 | +540,000 | 1.59% | 3,923,388 |
| 2025-03-20 | 2025-03-18 | 0.087 | 36,473,091 | +335,000 | 1.56% | 3,173,159 |
| 2025-03-19 | 2025-03-17 | 0.090 | 36,138,091 | +935,000 | 1.55% | 3,252,428 |
| 2025-03-18 | 2025-03-14 | 0.076 | 35,203,091 | -210,000 | 1.51% | 2,675,435 |
| 2025-03-17 | 2025-03-13 | 0.072 | 35,413,091 | -1,602,500 | 1.52% | 2,549,743 |
| 2025-03-14 | 2025-03-12 | 0.076 | 37,015,591 | -522,500 | 1.59% | 2,813,185 |
| 2025-03-13 | 2025-03-11 | 0.071 | 37,538,091 | -315,000 | 1.61% | 2,665,204 |
| 2025-03-12 | 2025-03-10 | 0.070 | 37,853,091 | +60,000 | 1.62% | 2,649,716 |
| 2025-03-11 | 2025-03-07 | 0.065 | 37,793,091 | -310,000 | 1.62% | 2,456,551 |
| 2025-03-10 | 2025-03-06 | 0.066 | 38,103,091 | +405,000 | 1.63% | 2,514,804 |
| 2025-03-07 | 2025-03-05 | 0.070 | 37,698,091 | +132,500 | 1.62% | 2,638,866 |
| 2025-03-06 | 2025-03-04 | 0.069 | 37,565,591 | -335,000 | 1.61% | 2,592,026 |
| 2025-03-05 | 2025-03-03 | 0.071 | 37,900,591 | -647,500 | 1.63% | 2,690,942 |
| 2025-03-04 | 2025-02-28 | 0.068 | 38,548,091 | -10,000 | 1.65% | 2,621,270 |
| 2025-03-03 | 2025-02-27 | 0.070 | 38,558,091 | -1,745,000 | 1.65% | 2,699,066 |
| 2025-02-28 | 2025-02-26 | 0.072 | 40,303,091 | -380,000 | 1.73% | 2,901,823 |
| 2025-02-27 | 2025-02-25 | 0.073 | 40,683,091 | +77,500 | 1.74% | 2,969,866 |
| 2025-02-26 | 2025-02-24 | 0.069 | 40,605,591 | -367,500 | 1.74% | 2,801,786 |
| 2025-02-25 | 2025-02-21 | 0.074 | 40,973,091 | +30,000 | 1.76% | 3,032,009 |
| 2025-02-24 | 2025-02-20 | 0.072 | 40,943,091 | +382,500 | 1.76% | 2,947,903 |
| 2025-02-21 | 2025-02-19 | 0.064 | 40,560,591 | -1,347,500 | 1.74% | 2,595,878 |
| 2025-02-20 | 2025-02-18 | 0.063 | 41,908,091 | +195,000 | 1.80% | 2,640,210 |
| 2025-02-19 | 2025-02-17 | 0.065 | 41,713,091 | -230,000 | 1.79% | 2,711,351 |
| 2025-02-18 | 2025-02-14 | 0.066 | 41,943,091 | +60,000 | 1.80% | 2,768,244 |
| 2025-02-17 | 2025-02-13 | 0.064 | 41,883,091 | +85,000 | 1.80% | 2,680,518 |
| 2025-02-13 | 2025-02-11 | 0.057 | 41,798,091 | +72,500 | 1.79% | 2,382,491 |
| 2025-02-12 | 2025-02-10 | 0.062 | 41,725,591 | +70,000 | 1.79% | 2,586,987 |
| 2025-02-11 | 2025-02-07 | 0.062 | 41,655,591 | +327,500 | 1.79% | 2,582,647 |
| 2025-02-06 | 2025-02-04 | 0.062 | 41,328,091 | -25,000 | 1.77% | 2,562,342 |
| 2025-02-05 | 2025-02-03 | 0.063 | 41,353,091 | +125,000 | 1.77% | 2,605,245 |
| 2025-02-04 | 2025-01-28 | 0.061 | 41,228,091 | +30,000 | 1.77% | 2,514,914 |
| 2025-01-27 | 2025-01-23 | 0.064 | 41,198,091 | -1,367,500 | 1.77% | 2,636,678 |
| 2025-01-23 | 2025-01-21 | 0.066 | 42,565,591 | -545,000 | 1.83% | 2,809,329 |
| 2025-01-22 | 2025-01-20 | 0.069 | 43,110,591 | -10,000 | 1.85% | 2,974,631 |
| 2025-01-21 | 2025-01-17 | 0.068 | 43,120,591 | +17,500 | 1.85% | 2,932,200 |
| 2025-01-20 | 2025-01-16 | 0.067 | 43,103,091 | -265,000 | 1.85% | 2,887,907 |
| 2025-01-17 | 2025-01-15 | 0.062 | 43,368,091 | -197,500 | 1.86% | 2,688,822 |
| 2025-01-16 | 2025-01-14 | 0.064 | 43,565,591 | -40,000 | 1.87% | 2,788,198 |
| 2025-01-15 | 2025-01-13 | 0.064 | 43,605,591 | -72,500 | 1.87% | 2,790,758 |
| 2025-01-14 | 2025-01-10 | 0.065 | 43,678,091 | -242,500 | 1.87% | 2,839,076 |
| 2025-01-13 | 2025-01-09 | 0.064 | 43,920,591 | +307,500 | 1.88% | 2,810,918 |
| 2025-01-09 | 2025-01-07 | 0.064 | 43,613,091 | +57,500 | 1.87% | 2,791,238 |
| 2025-01-08 | 2025-01-06 | 0.063 | 43,555,591 | +367,500 | 1.87% | 2,744,002 |
| 2025-01-07 | 2025-01-03 | 0.062 | 43,188,091 | -90,000 | 1.85% | 2,677,662 |
| 2025-01-06 | 2025-01-02 | 0.060 | 43,278,091 | +100,000 | 1.86% | 2,596,685 |
| 2025-01-03 | 2024-12-31 | 0.062 | 43,178,091 | -460,000 | 1.85% | 2,677,042 |
| 2025-01-02 | 2024-12-27 | 0.062 | 43,638,091 | -527,500 | 1.87% | 2,705,562 |
| 2024-12-30 | 2024-12-24 | 0.063 | 44,165,591 | -1,535,000 | 1.89% | 2,782,432 |
| 2024-12-27 | 2024-12-20 | 0.065 | 45,700,591 | +67,500 | 1.96% | 2,970,538 |
| 2024-12-23 | 2024-12-19 | 0.064 | 45,633,091 | -915,000 | 1.96% | 2,920,518 |
| 2024-12-20 | 2024-12-18 | 0.064 | 46,548,091 | +800,000 | 2.00% | 2,979,078 |
| 2024-12-19 | 2024-12-17 | 0.067 | 45,748,091 | +95,000 | 1.96% | 3,065,122 |
| 2024-12-18 | 2024-12-16 | 0.067 | 45,653,091 | -1,380,000 | 1.96% | 3,058,757 |
| 2024-12-17 | 2024-12-13 | 0.070 | 47,033,091 | -40,000 | 2.02% | 3,292,316 |
| 2024-12-16 | 2024-12-12 | 0.069 | 47,073,091 | +45,000 | 2.02% | 3,248,043 |
| 2024-12-13 | 2024-12-11 | 0.067 | 47,028,091 | -467,500 | 2.02% | 3,150,882 |
| 2024-12-12 | 2024-12-10 | 0.070 | 47,495,591 | -1,585,000 | 2.04% | 3,324,691 |
| 2024-12-11 | 2024-12-09 | 0.073 | 49,080,591 | -740,000 | 2.11% | 3,582,883 |
| 2024-12-10 | 2024-12-06 | 0.073 | 49,820,591 | -195,000 | 2.14% | 3,636,903 |
| 2024-12-06 | 2024-12-04 | 0.070 | 50,015,591 | -177,500 | 2.15% | 3,501,091 |
| 2024-12-05 | 2024-12-03 | 0.067 | 50,193,091 | +30,000 | 2.15% | 3,362,937 |
| 2024-12-04 | 2024-12-02 | 0.068 | 50,163,091 | -140,000 | 2.15% | 3,411,090 |
| 2024-12-03 | 2024-11-29 | 0.069 | 50,303,091 | +60,000 | 2.16% | 3,470,913 |
| 2024-12-02 | 2024-11-28 | 0.072 | 50,243,091 | -10,000 | 2.15% | 3,617,503 |
| 2024-11-28 | 2024-11-26 | 0.069 | 50,253,091 | -75,000 | 2.16% | 3,467,463 |
| 2024-11-27 | 2024-11-25 | 0.069 | 50,328,091 | -95,000 | 2.16% | 3,472,638 |
| 2024-11-26 | 2024-11-22 | 0.069 | 50,423,091 | +225,000 | 2.16% | 3,479,193 |
| 2024-11-25 | 2024-11-21 | 0.068 | 50,198,091 | -1,165,000 | 2.15% | 3,413,470 |
| 2024-11-22 | 2024-11-20 | 0.071 | 51,363,091 | -42,500 | 2.20% | 3,646,779 |
| 2024-11-21 | 2024-11-19 | 0.069 | 51,405,591 | -350,000 | 2.20% | 3,546,986 |
| 2024-11-20 | 2024-11-18 | 0.074 | 51,755,591 | -830,000 | 2.22% | 3,829,914 |
| 2024-11-19 | 2024-11-15 | 0.073 | 52,585,591 | +10,000 | 2.26% | 3,838,748 |
| 2024-11-15 | 2024-11-13 | 0.075 | 52,575,591 | -345,000 | 2.25% | 3,943,169 |
| 2024-11-14 | 2024-11-12 | 0.073 | 52,920,591 | -555,000 | 2.27% | 3,863,203 |
| 2024-11-13 | 2024-11-11 | 0.074 | 53,475,591 | +5,000 | 2.29% | 3,957,194 |
| 2024-11-12 | 2024-11-08 | 0.072 | 53,470,591 | +62,500 | 2.29% | 3,849,883 |
| 2024-11-11 | 2024-11-07 | 0.073 | 53,408,091 | -512,500 | 2.29% | 3,898,791 |
| 2024-11-08 | 2024-11-06 | 0.072 | 53,920,591 | -357,500 | 2.31% | 3,882,283 |
| 2024-11-07 | 2024-11-05 | 0.076 | 54,278,091 | +275,000 | 2.33% | 4,125,135 |
| 2024-11-06 | 2024-11-04 | 0.074 | 54,003,091 | -507,500 | 2.32% | 3,996,229 |
| 2024-11-05 | 2024-11-01 | 0.072 | 54,510,591 | +112,500 | 2.34% | 3,924,763 |
| 2024-11-04 | 2024-10-31 | 0.076 | 54,398,091 | +190,000 | 2.33% | 4,134,255 |
| 2024-11-01 | 2024-10-30 | 0.074 | 54,208,091 | -810,000 | 2.32% | 4,011,399 |
| 2024-10-31 | 2024-10-29 | 0.078 | 55,018,091 | +65,000 | 2.36% | 4,291,411 |
| 2024-10-30 | 2024-10-28 | 0.079 | 54,953,091 | +460,000 | 2.36% | 4,341,294 |
| 2024-10-29 | 2024-10-25 | 0.083 | 54,493,091 | -1,017,500 | 2.34% | 4,522,927 |
| 2024-10-28 | 2024-10-24 | 0.078 | 55,510,591 | +467,500 | 2.38% | 4,329,826 |
| 2024-10-25 | 2024-10-23 | 0.084 | 55,043,091 | -97,500 | 2.36% | 4,623,620 |
| 2024-10-24 | 2024-10-22 | 0.086 | 55,140,591 | +87,500 | 2.36% | 4,742,091 |
| 2024-10-23 | 2024-10-21 | 0.086 | 55,053,091 | +780,000 | 2.36% | 4,734,566 |
| 2024-10-22 | 2024-10-18 | 0.088 | 54,273,091 | -687,500 | 2.33% | 4,776,032 |
| 2024-10-21 | 2024-10-17 | 0.088 | 54,960,591 | -4,110,000 | 2.36% | 4,836,532 |
| 2024-10-18 | 2024-10-16 | 0.083 | 59,070,591 | -1,035,000 | 2.53% | 4,902,859 |
| 2024-10-17 | 2024-10-15 | 0.095 | 60,105,591 | +4,292,500 | 2.58% | 5,710,031 |
| 2024-10-16 | 2024-10-14 | 0.070 | 55,813,091 | -1,462,500 | 2.39% | 3,906,916 |
| 2024-10-15 | 2024-10-10 | 0.073 | 57,275,591 | -197,500 | 2.46% | 4,181,118 |
| 2024-10-14 | 2024-10-09 | 0.075 | 57,473,091 | +2,415,000 | 2.46% | 4,310,482 |
| 2024-10-10 | 2024-10-08 | 0.094 | 55,058,091 | +5,654,800 | 2.36% | 5,175,461 |
| 2024-10-09 | 2024-10-07 | 0.122 | 49,403,291 | -222,500 | 2.12% | 6,027,202 |
| 2024-10-08 | 2024-10-04 | 0.062 | 49,625,791 | +3,125,000 | 2.13% | 3,076,799 |
| 2024-10-07 | 2024-10-03 | 0.056 | 46,500,791 | +1,755,000 | 1.99% | 2,604,044 |
| 2024-10-04 | 2024-10-02 | 0.050 | 44,745,791 | -212,500 | 1.92% | 2,237,290 |
| 2024-10-03 | 2024-09-30 | 0.051 | 44,958,291 | +32,500 | 1.93% | 2,292,873 |
| 2024-10-02 | 2024-09-27 | 0.048 | 44,925,791 | +250,000 | 1.93% | 2,156,438 |
| 2024-09-30 | 2024-09-26 | 0.047 | 44,675,791 | -392,500 | 1.92% | 2,099,762 |
| 2024-09-27 | 2024-09-25 | 0.050 | 45,068,291 | +510,000 | 1.93% | 2,253,415 |
| 2024-09-26 | 2024-09-24 | 0.051 | 44,558,291 | +35,000 | 1.91% | 2,272,473 |
| 2024-09-25 | 2024-09-23 | 0.047 | 44,523,291 | -90,000 | 1.91% | 2,092,595 |
| 2024-09-24 | 2024-09-20 | 0.051 | 44,613,291 | -112,500 | 1.91% | 2,275,278 |
| 2024-09-23 | 2024-09-19 | 0.050 | 44,725,791 | +112,500 | 1.92% | 2,236,290 |
| 2024-09-20 | 2024-09-17 | 0.050 | 44,613,291 | -55,000 | 1.91% | 2,230,665 |
| 2024-09-19 | 2024-09-16 | 0.046 | 44,668,291 | +95,000 | 1.92% | 2,054,741 |
| 2024-09-17 | 2024-09-13 | 0.050 | 44,573,291 | -105,000 | 1.91% | 2,228,665 |
| 2024-09-16 | 2024-09-12 | 0.049 | 44,678,291 | +97,500 | 1.92% | 2,189,236 |
| 2024-09-12 | 2024-09-10 | 0.049 | 44,580,791 | +377,500 | 1.91% | 2,184,459 |
| 2024-09-11 | 2024-09-09 | 0.050 | 44,203,291 | -97,500 | 1.90% | 2,210,165 |
| 2024-09-10 | 2024-09-05 | 0.052 | 44,300,791 | +5,000 | 1.90% | 2,303,641 |
| 2024-09-09 | 2024-09-04 | 0.052 | 44,295,791 | +20,000 | 1.90% | 2,303,381 |
| 2024-09-05 | 2024-09-03 | 0.050 | 44,275,791 | +40,000 | 1.90% | 2,213,790 |
| 2024-09-04 | 2024-09-02 | 0.054 | 44,235,791 | -2,500 | 1.90% | 2,388,733 |
| 2024-09-03 | 2024-08-30 | 0.058 | 44,238,291 | +190,000 | 1.90% | 2,565,821 |
| 2024-09-02 | 2024-08-29 | 0.060 | 44,048,291 | -1,705,000 | 1.89% | 2,642,897 |
| 2024-08-30 | 2024-08-28 | 0.056 | 45,753,291 | -725,000 | 1.96% | 2,562,184 |
| 2024-08-29 | 2024-08-27 | 0.057 | 46,478,291 | -2,500 | 1.99% | 2,649,263 |
| 2024-08-28 | 2024-08-26 | 0.060 | 46,480,791 | -477,500 | 1.99% | 2,788,847 |
| 2024-08-27 | 2024-08-23 | 0.060 | 46,958,291 | -140,000 | 2.01% | 2,817,497 |
| 2024-08-26 | 2024-08-22 | 0.059 | 47,098,291 | +142,500 | 2.02% | 2,778,799 |
| 2024-08-23 | 2024-08-21 | 0.055 | 46,955,791 | +1,025,000 | 2.01% | 2,582,569 |
| 2024-08-22 | 2024-08-20 | 0.058 | 45,930,791 | +92,500 | 1.97% | 2,663,986 |
| 2024-08-21 | 2024-08-19 | 0.070 | 45,838,291 | +2,050,000 | 1.97% | 3,208,680 |
| 2024-08-15 | 2024-08-13 | 0.038 | 43,788,291 | -327,500 | 1.88% | 1,663,955 |
| 2024-08-13 | 2024-08-09 | 0.038 | 44,115,791 | +52,500 | 1.89% | 1,676,400 |
| 2024-08-08 | 2024-08-06 | 0.038 | 44,063,291 | -125,000 | 1.89% | 1,674,405 |
| 2024-08-07 | 2024-08-05 | 0.038 | 44,188,291 | -22,500 | 1.90% | 1,679,155 |
| 2024-08-06 | 2024-08-02 | 0.037 | 44,210,791 | +140,000 | 1.90% | 1,635,799 |
| 2024-08-02 | 2024-07-31 | 0.038 | 44,070,791 | +57,500 | 1.89% | 1,674,690 |
| 2024-07-30 | 2024-07-26 | 0.041 | 44,013,291 | -297,500 | 1.89% | 1,804,545 |
| 2024-07-24 | 2024-07-22 | 0.039 | 44,310,791 | +92,500 | 1.90% | 1,728,121 |
| 2024-07-23 | 2024-07-19 | 0.040 | 44,218,291 | +190,000 | 1.90% | 1,768,732 |
| 2024-07-15 | 2024-07-11 | 0.041 | 44,028,291 | +177,500 | 1.89% | 1,805,160 |
| 2024-07-10 | 2024-07-08 | 0.042 | 43,850,791 | +362,500 | 1.88% | 1,841,733 |
| 2024-07-08 | 2024-07-04 | 0.041 | 43,488,291 | -32,500 | 1.87% | 1,783,020 |
| 2024-07-05 | 2024-07-03 | 0.042 | 43,520,791 | +497,500 | 1.87% | 1,827,873 |
| 2024-07-04 | 2024-07-02 | 0.041 | 43,023,291 | +25,000 | 1.85% | 1,763,955 |
| 2024-07-03 | 2024-06-28 | 0.045 | 42,998,291 | +115,000 | 1.84% | 1,934,923 |
| 2024-06-26 | 2024-06-24 | 0.044 | 42,883,291 | -2,500 | 1.84% | 1,886,865 |
| 2024-06-25 | 2024-06-21 | 0.044 | 42,885,791 | +150,000 | 1.84% | 1,886,975 |
| 2024-06-24 | 2024-06-20 | 0.042 | 42,735,791 | +622,500 | 1.83% | 1,794,903 |
| 2024-06-21 | 2024-06-19 | 0.042 | 42,113,291 | +367,500 | 1.81% | 1,768,758 |
| 2024-06-20 | 2024-06-18 | 0.043 | 41,745,791 | +320,000 | 1.79% | 1,795,069 |
| 2024-06-19 | 2024-06-17 | 0.046 | 41,425,791 | +2,500 | 1.78% | 1,905,586 |
| 2024-06-18 | 2024-06-14 | 0.043 | 41,423,291 | +207,500 | 1.78% | 1,781,202 |
| 2024-06-17 | 2024-06-13 | 0.045 | 41,215,791 | -62,500 | 1.77% | 1,854,711 |
| 2024-06-13 | 2024-06-11 | 0.045 | 41,278,291 | -2,500 | 1.77% | 1,857,523 |
| 2024-06-12 | 2024-06-07 | 0.046 | 41,280,791 | -352,500 | 1.77% | 1,898,916 |
| 2024-06-11 | 2024-06-06 | 0.048 | 41,633,291 | -152,500 | 1.79% | 1,998,398 |
| 2024-06-07 | 2024-06-05 | 0.050 | 41,785,791 | +37,500 | 1.79% | 2,089,290 |
| 2024-06-03 | 2024-05-30 | 0.049 | 41,748,291 | +400,000 | 1.79% | 2,045,666 |
| 2024-05-31 | 2024-05-29 | 0.046 | 41,348,291 | +10,000 | 1.77% | 1,902,021 |
| 2024-05-30 | 2024-05-28 | 0.048 | 41,338,291 | -35,000 | 1.77% | 1,984,238 |
| 2024-05-29 | 2024-05-27 | 0.048 | 41,373,291 | +197,500 | 1.77% | 1,985,918 |
| 2024-05-27 | 2024-05-23 | 0.049 | 41,175,791 | +250,000 | 1.77% | 2,017,614 |
| 2024-05-23 | 2024-05-21 | 0.048 | 40,925,791 | -422,500 | 1.76% | 1,964,438 |
| 2024-05-22 | 2024-05-20 | 0.050 | 41,348,291 | +400,000 | 1.77% | 2,067,415 |
| 2024-05-21 | 2024-05-17 | 0.048 | 40,948,291 | -485,000 | 1.76% | 1,965,518 |
| 2024-05-20 | 2024-05-16 | 0.048 | 41,433,291 | +105,000 | 1.78% | 1,988,798 |
| 2024-05-17 | 2024-05-14 | 0.049 | 41,328,291 | +215,000 | 1.77% | 2,025,086 |
| 2024-05-16 | 2024-05-13 | 0.048 | 41,113,291 | +97,500 | 1.76% | 1,973,438 |
| 2024-05-14 | 2024-05-10 | 0.051 | 41,015,791 | +102,500 | 1.76% | 2,091,805 |
| 2024-05-13 | 2024-05-09 | 0.051 | 40,913,291 | +42,500 | 1.75% | 2,086,578 |
| 2024-05-10 | 2024-05-08 | 0.051 | 40,870,791 | -17,500 | 1.75% | 2,084,410 |
| 2024-05-09 | 2024-05-07 | 0.051 | 40,888,291 | -572,500 | 1.75% | 2,085,303 |
| 2024-05-08 | 2024-05-06 | 0.054 | 41,460,791 | +515,000 | 1.78% | 2,238,883 |
| 2024-05-07 | 2024-05-03 | 0.046 | 40,945,791 | +192,500 | 1.76% | 1,883,506 |
| 2024-05-03 | 2024-04-30 | 0.046 | 40,753,291 | -232,500 | 1.75% | 1,874,651 |
| 2024-05-02 | 2024-04-29 | 0.044 | 40,985,791 | -205,000 | 1.76% | 1,803,375 |
| 2024-04-30 | 2024-04-26 | 0.044 | 41,190,791 | +372,500 | 1.77% | 1,812,395 |
| 2024-04-29 | 2024-04-25 | 0.045 | 40,818,291 | +17,500 | 1.75% | 1,836,823 |
| 2024-04-26 | 2024-04-24 | 0.045 | 40,800,791 | +112,500 | 1.75% | 1,836,036 |
| 2024-04-25 | 2024-04-23 | 0.045 | 40,688,291 | +797,500 | 1.75% | 1,830,973 |
| 2024-04-24 | 2024-04-22 | 0.043 | 39,890,791 | -12,500 | 1.71% | 1,715,304 |
| 2024-04-23 | 2024-04-19 | 0.046 | 39,903,291 | -7,500 | 1.71% | 1,835,551 |
| 2024-04-22 | 2024-04-18 | 0.044 | 39,910,791 | +142,500 | 1.71% | 1,756,075 |
| 2024-04-19 | 2024-04-17 | 0.042 | 39,768,291 | -270,000 | 1.71% | 1,670,268 |
| 2024-04-18 | 2024-04-16 | 0.047 | 40,038,291 | -580,000 | 1.72% | 1,881,800 |
| 2024-04-17 | 2024-04-15 | 0.048 | 40,618,291 | -190,000 | 1.74% | 1,949,678 |
| 2024-04-16 | 2024-04-12 | 0.051 | 40,808,291 | -430,000 | 1.75% | 2,081,223 |
| 2024-04-15 | 2024-04-11 | 0.048 | 41,238,291 | -52,500 | 1.77% | 1,979,438 |
| 2024-04-12 | 2024-04-10 | 0.049 | 41,290,791 | -105,000 | 1.77% | 2,023,249 |
| 2024-04-11 | 2024-04-09 | 0.051 | 41,395,791 | +465,000 | 1.78% | 2,111,185 |
| 2024-04-09 | 2024-04-05 | 0.053 | 40,930,791 | +227,500 | 1.76% | 2,169,332 |
| 2024-04-08 | 2024-04-03 | 0.054 | 40,703,291 | -160,000 | 1.75% | 2,197,978 |
| 2024-04-05 | 2024-04-02 | 0.056 | 40,863,291 | +232,500 | 1.75% | 2,288,344 |
| 2024-04-02 | 2024-03-27 | 0.063 | 40,630,791 | +112,500 | 1.74% | 2,559,740 |
| 2024-03-28 | 2024-03-26 | 0.059 | 40,518,291 | +1,070,000 | 1.74% | 2,390,579 |
| 2024-03-27 | 2024-03-25 | 0.062 | 39,448,291 | +120,000 | 1.69% | 2,445,794 |
| 2024-03-26 | 2024-03-22 | 0.063 | 39,328,291 | -15,000 | 1.69% | 2,477,682 |
| 2024-03-25 | 2024-03-21 | 0.062 | 39,343,291 | -165,000 | 1.69% | 2,439,284 |
| 2024-03-22 | 2024-03-20 | 0.063 | 39,508,291 | -255,000 | 1.69% | 2,489,022 |
| 2024-03-21 | 2024-03-19 | 0.064 | 39,763,291 | +592,500 | 1.71% | 2,544,851 |
| 2024-03-20 | 2024-03-18 | 0.068 | 39,170,791 | -97,500 | 1.68% | 2,663,614 |
| 2024-03-19 | 2024-03-15 | 0.068 | 39,268,291 | -940,000 | 1.68% | 2,670,244 |
| 2024-03-18 | 2024-03-14 | 0.067 | 40,208,291 | +1,215,000 | 1.72% | 2,693,955 |
| 2024-03-15 | 2024-03-13 | 0.069 | 38,993,291 | -32,500 | 1.67% | 2,690,537 |
| 2024-03-14 | 2024-03-12 | 0.074 | 39,025,791 | -1,450,000 | 1.67% | 2,887,909 |
| 2024-03-13 | 2024-03-11 | 0.048 | 40,475,791 | +402,500 | 1.74% | 1,942,838 |
| 2024-03-12 | 2024-03-08 | 0.049 | 40,073,291 | +585,000 | 1.72% | 1,963,591 |
| 2024-03-11 | 2024-03-07 | 0.052 | 39,488,291 | +92,500 | 1.69% | 2,053,391 |
| 2024-03-08 | 2024-03-06 | 0.067 | 39,395,791 | -150,000 | 1.69% | 2,639,518 |
| 2024-03-07 | 2024-03-05 | 0.043 | 39,545,791 | +75,000 | 1.70% | 1,700,469 |
| 2024-03-06 | 2024-03-04 | 0.045 | 39,470,791 | -1,075,000 | 1.69% | 1,776,186 |
| 2024-03-05 | 2024-03-01 | 0.054 | 40,545,791 | +185,000 | 1.74% | 2,189,473 |
| 2024-03-04 | 2024-02-29 | 0.053 | 40,360,791 | +1,127,500 | 1.73% | 2,139,122 |
| 2024-03-01 | 2024-02-28 | 0.054 | 39,233,291 | +1,770,000 | 1.68% | 2,118,598 |
| 2024-02-29 | 2024-02-27 | 0.061 | 37,463,291 | +135,000 | 1.61% | 2,285,261 |
| 2024-02-28 | 2024-02-26 | 0.066 | 37,328,291 | -257,500 | 1.60% | 2,463,667 |
| 2024-02-27 | 2024-02-23 | 0.068 | 37,585,791 | -590,000 | 1.61% | 2,555,834 |
| 2024-02-26 | 2024-02-22 | 0.074 | 38,175,791 | +202,500 | 1.64% | 2,825,009 |
| 2024-02-23 | 2024-02-21 | 0.075 | 37,973,291 | -4,495,000 | 1.63% | 2,847,997 |
| 2024-02-22 | 2024-02-20 | 0.066 | 42,468,291 | -817,500 | 1.82% | 2,802,907 |
| 2024-02-21 | 2024-02-19 | 0.078 | 43,285,791 | +3,600,000 | 1.86% | 3,376,292 |
| 2024-02-20 | 2024-02-16 | 0.064 | 39,685,791 | +3,160,000 | 1.70% | 2,539,891 |
| 2024-02-19 | 2024-02-15 | 0.044 | 36,525,791 | +792,500 | 1.57% | 1,607,135 |
| 2024-02-16 | 2024-02-14 | 0.029 | 35,733,291 | +115,000 | 1.53% | 1,036,265 |
| 2024-02-15 | 2024-02-09 | 0.031 | 35,618,291 | +2,625,000 | 1.53% | 1,104,167 |
| 2024-02-14 | 2024-02-07 | 0.037 | 32,993,291 | -1,530,000 | 1.42% | 1,220,752 |
| 2024-02-08 | 2024-02-06 | 0.020 | 34,523,291 | +30,000 | 1.48% | 690,466 |
| 2024-02-07 | 2024-02-05 | 0.020 | 34,493,291 | +102,500 | 1.48% | 689,866 |
| 2024-02-06 | 2024-02-02 | 0.019 | 34,390,791 | +335,000 | 1.47% | 653,425 |
| 2024-02-05 | 2024-02-01 | 0.020 | 34,055,791 | +1,497,500 | 1.46% | 681,116 |
| 2024-02-02 | 2024-01-31 | 0.018 | 32,558,291 | -227,500 | 1.40% | 586,049 |
| 2024-02-01 | 2024-01-30 | 0.021 | 32,785,791 | +12,500 | 1.41% | 688,502 |
| 2024-01-31 | 2024-01-29 | 0.022 | 32,773,291 | +45,000 | 1.41% | 721,012 |
| 2024-01-30 | 2024-01-26 | 0.024 | 32,728,291 | +2,212,500 | 1.40% | 785,479 |
| 2024-01-29 | 2024-01-25 | 0.023 | 30,515,791 | +92,500 | 1.31% | 701,863 |
| 2024-01-26 | 2024-01-24 | 0.024 | 30,423,291 | +367,500 | 1.30% | 730,159 |
| 2024-01-25 | 2024-01-23 | 0.025 | 30,055,791 | +552,500 | 1.29% | 751,395 |
| 2024-01-24 | 2024-01-22 | 0.026 | 29,503,291 | +10,000 | 1.27% | 767,086 |
| 2024-01-23 | 2024-01-19 | 0.026 | 29,493,291 | -102,500 | 1.26% | 766,826 |
| 2024-01-22 | 2024-01-18 | 0.027 | 29,595,791 | -660,000 | 1.27% | 799,086 |
| 2024-01-19 | 2024-01-17 | 0.027 | 30,255,791 | -192,500 | 1.30% | 816,906 |
| 2024-01-18 | 2024-01-16 | 0.030 | 30,448,291 | +75,000 | 1.31% | 913,449 |
| 2024-01-17 | 2024-01-15 | 0.032 | 30,373,291 | +1,787,500 | 1.30% | 971,945 |
| 2024-01-16 | 2024-01-12 | 0.030 | 28,585,791 | +385,000 | 1.23% | 857,574 |
| 2024-01-15 | 2024-01-11 | 0.031 | 28,200,791 | -1,895,000 | 1.21% | 874,225 |
| 2024-01-12 | 2024-01-10 | 0.033 | 30,095,791 | +1,272,500 | 1.29% | 993,161 |
| 2024-01-11 | 2024-01-09 | 0.033 | 28,823,291 | +2,117,500 | 1.24% | 951,169 |
| 2024-01-10 | 2024-01-08 | 0.036 | 26,705,791 | -370,000 | 1.15% | 961,408 |
| 2024-01-09 | 2024-01-05 | 0.036 | 27,075,791 | -372,500 | 1.16% | 974,728 |
| 2024-01-08 | 2024-01-04 | 0.038 | 27,448,291 | -722,500 | 1.18% | 1,043,035 |
| 2024-01-05 | 2024-01-03 | 0.038 | 28,170,791 | -6,237,500 | 1.21% | 1,070,490 |
| 2024-01-04 | 2024-01-02 | 0.038 | 34,408,291 | +865,000 | 1.48% | 1,307,515 |
| 2024-01-03 | 2023-12-29 | 0.045 | 33,543,291 | +3,047,500 | 1.44% | 1,509,448 |
| 2024-01-02 | 2023-12-28 | 0.026 | 30,495,791 | +20,462,500 | 1.31% | 792,891 |
| 2023-12-29 | 2023-12-27 | 0.078 | 10,033,291 | +112,500 | 0.43% | 782,597 |
| 2023-11-15 | 2023-11-13 | 0.161 | 9,920,791 | -2,500 | 0.43% | 1,597,247 |
| 2023-10-31 | 2023-10-27 | 0.174 | 9,923,291 | -15,000 | 0.43% | 1,726,653 |
| 2023-10-04 | 2023-09-29 | 0.190 | 9,938,291 | -2,500 | 0.43% | 1,888,275 |
| 2023-09-28 | 2023-09-26 | 0.200 | 9,940,791 | +37,500 | 0.43% | 1,988,158 |
| 2023-08-24 | 2023-08-22 | 0.174 | 9,903,291 | -2,500 | 0.42% | 1,723,173 |
| 2023-08-21 | 2023-08-17 | 0.177 | 9,905,791 | +35,000 | 0.42% | 1,753,325 |
| 2023-07-19 | 2023-07-14 | 0.210 | 9,870,791 | -17,500 | 0.42% | 2,072,866 |
| 2023-07-12 | 2023-07-10 | 0.245 | 9,888,291 | +20,000 | 0.42% | 2,422,631 |
| 2023-05-23 | 2023-05-19 | 0.300 | 9,868,291 | -7,500 | 0.42% | 2,960,487 |
| 2023-05-19 | 2023-05-17 | 0.305 | 9,875,791 | -2,500 | 0.42% | 3,012,116 |
| 2023-04-13 | 2023-04-11 | 0.300 | 9,878,291 | +5,000 | 0.42% | 2,963,487 |
| 2023-04-04 | 2023-03-31 | 0.340 | 9,873,291 | -2,500 | 0.42% | 3,356,919 |
| 2023-03-07 | 2023-03-03 | 0.290 | 9,875,791 | -2,500 | 0.42% | 2,863,979 |
| 2023-03-06 | 2023-03-02 | 0.280 | 9,878,291 | +12,500 | 0.42% | 2,765,921 |
| 2023-02-28 | 2023-02-24 | 0.345 | 9,865,791 | -12,500 | 0.42% | 3,403,698 |
| 2023-02-21 | 2023-02-17 | 0.345 | 9,878,291 | -20,000 | 0.42% | 3,408,010 |
| 2023-02-13 | 2023-02-09 | 0.350 | 9,898,291 | -10,000 | 0.42% | 3,464,402 |
| 2023-01-18 | 2023-01-16 | 0.340 | 9,908,291 | -5,000 | 0.42% | 3,368,819 |
| 2023-01-17 | 2023-01-13 | 0.310 | 9,913,291 | +5,000 | 0.43% | 3,073,120 |
| 2023-01-09 | 2023-01-05 | 0.340 | 9,908,291 | -2,500 | 0.42% | 3,368,819 |
| 2023-01-05 | 2023-01-03 | 0.340 | 9,910,791 | -2,500 | 0.43% | 3,369,669 |
| 2023-01-04 | 2022-12-30 | 0.330 | 9,913,291 | +420,000 | 0.43% | 3,271,386 |
| 2023-01-03 | 2022-12-29 | 0.300 | 9,493,291 | +2,500 | 0.41% | 2,847,987 |
| 2022-12-29 | 2022-12-23 | 0.320 | 9,490,791 | -47,500 | 0.41% | 3,037,053 |
| 2022-12-28 | 2022-12-22 | 0.370 | 9,538,291 | +5,000 | 0.41% | 3,529,168 |
| 2022-12-23 | 2022-12-21 | 0.370 | 9,533,291 | -60,000 | 0.41% | 3,527,318 |
| 2022-12-20 | 2022-12-16 | 0.400 | 9,593,291 | -30,000 | 0.41% | 3,837,316 |
| 2022-12-16 | 2022-12-14 | 0.400 | 9,623,291 | -32,500 | 0.41% | 3,849,316 |
| 2022-12-15 | 2022-12-13 | 0.400 | 9,655,791 | +5,000 | 0.41% | 3,862,316 |
| 2022-12-12 | 2022-12-08 | 0.420 | 9,650,791 | -30,000 | 0.41% | 4,053,332 |
| 2022-12-08 | 2022-12-06 | 0.450 | 9,680,791 | -50,000 | 0.42% | 4,356,356 |
| 2022-12-07 | 2022-12-05 | 0.445 | 9,730,791 | -262,500 | 0.42% | 4,330,202 |
| 2022-12-05 | 2022-12-01 | 0.520 | 9,993,291 | -50,000 | 0.43% | 5,196,511 |
| 2022-11-30 | 2022-11-28 | 0.590 | 10,043,291 | +10,000 | 0.43% | 5,925,542 |
| 2022-11-21 | 2022-11-17 | 0.560 | 10,033,291 | -12,500 | 0.43% | 5,618,643 |
| 2022-11-18 | 2022-11-16 | 0.490 | 10,045,791 | +22,500 | 0.43% | 4,922,438 |
| 2022-11-14 | 2022-11-10 | 0.440 | 10,023,291 | -2,500 | 0.43% | 4,410,248 |
| 2022-11-03 | 2022-11-01 | 0.410 | 10,025,791 | +20,000 | 0.43% | 4,110,574 |
| 2022-10-24 | 2022-10-20 | 0.510 | 10,005,791 | +2,500 | 0.43% | 5,102,953 |
| 2022-10-21 | 2022-10-19 | 0.660 | 10,003,291 | -2,500 | 0.43% | 6,602,172 |
| 2022-10-18 | 2022-10-14 | 0.550 | 10,005,791 | +2,500 | 0.43% | 5,503,185 |
| 2022-10-06 | 2022-10-03 | 0.610 | 10,003,291 | -2,500 | 0.43% | 6,102,008 |
| 2022-09-27 | 2022-09-23 | 0.600 | 10,005,791 | +2,500 | 0.43% | 6,003,475 |
| 2022-09-16 | 2022-09-14 | 0.610 | 10,003,291 | -2,500 | 0.43% | 6,102,008 |
| 2022-09-14 | 2022-09-09 | 0.600 | 10,005,791 | +2,500 | 0.43% | 6,003,475 |
| 2022-09-08 | 2022-09-06 | 0.680 | 10,003,291 | -10,000 | 0.43% | 6,802,238 |
| 2022-09-06 | 2022-09-02 | 0.660 | 10,013,291 | +10,000 | 0.43% | 6,608,772 |
| 2022-08-31 | 2022-08-29 | 0.710 | 10,003,291 | -25,000 | 0.43% | 7,102,337 |
| 2022-08-30 | 2022-08-26 | 0.710 | 10,028,291 | +2,500 | 0.43% | 7,120,087 |
| 2022-08-24 | 2022-08-22 | 0.630 | 10,025,791 | -2,500 | 0.43% | 6,316,248 |
| 2022-08-16 | 2022-08-12 | 0.650 | 10,028,291 | -10,000 | 0.43% | 6,518,389 |
| 2022-08-15 | 2022-08-11 | 0.660 | 10,038,291 | +2,500 | 0.43% | 6,625,272 |
| 2022-08-12 | 2022-08-10 | 0.660 | 10,035,791 | +2,500 | 0.43% | 6,623,622 |
| 2022-08-11 | 2022-08-09 | 0.720 | 10,033,291 | +15,000 | 0.43% | 7,223,970 |
| 2022-08-10 | 2022-08-08 | 0.790 | 10,018,291 | +15,000 | 0.43% | 7,914,450 |
| 2022-08-08 | 2022-08-04 | 0.780 | 10,003,291 | -25,000 | 0.43% | 7,802,567 |
| 2022-08-05 | 2022-08-03 | 0.780 | 10,028,291 | -7,500 | 0.43% | 7,822,067 |
| 2022-08-04 | 2022-08-02 | 0.730 | 10,035,791 | +7,500 | 0.43% | 7,326,127 |
| 2022-08-03 | 2022-08-01 | 0.830 | 10,028,291 | -2,500 | 0.43% | 8,323,482 |
| 2022-08-02 | 2022-07-29 | 0.850 | 10,030,791 | -2,500 | 0.43% | 8,526,172 |
| 2022-08-01 | 2022-07-28 | 0.860 | 10,033,291 | -2,500 | 0.43% | 8,628,630 |
| 2022-07-29 | 2022-07-27 | 0.900 | 10,035,791 | -2,500 | 0.43% | 9,032,212 |
| 2022-07-28 | 2022-07-26 | 0.890 | 10,038,291 | -2,500 | 0.43% | 8,934,079 |
| 2022-07-27 | 2022-07-25 | 0.890 | 10,040,791 | -2,500 | 0.43% | 8,936,304 |
| 2022-07-26 | 2022-07-22 | 0.870 | 10,043,291 | -2,500 | 0.43% | 8,737,663 |
| 2022-07-25 | 2022-07-21 | 0.890 | 10,045,791 | -2,500 | 0.43% | 8,940,754 |
| 2022-07-22 | 2022-07-20 | 0.880 | 10,048,291 | -2,500 | 0.43% | 8,842,496 |
| 2022-07-21 | 2022-07-19 | 0.890 | 10,050,791 | -2,500 | 0.43% | 8,945,204 |
| 2022-07-20 | 2022-07-18 | 0.880 | 10,053,291 | -5,000 | 0.43% | 8,846,896 |
| 2022-07-19 | 2022-07-15 | 0.840 | 10,058,291 | -2,500 | 0.43% | 8,448,964 |
| 2022-07-18 | 2022-07-14 | 0.870 | 10,060,791 | -2,500 | 0.43% | 8,752,888 |
| 2022-07-15 | 2022-07-13 | 0.850 | 10,063,291 | -2,500 | 0.43% | 8,553,797 |
| 2022-07-14 | 2022-07-12 | 0.850 | 10,065,791 | -2,500 | 0.43% | 8,555,922 |
| 2022-07-13 | 2022-07-11 | 0.850 | 10,068,291 | -2,500 | 0.43% | 8,558,047 |
| 2022-07-12 | 2022-07-08 | 0.870 | 10,070,791 | -2,500 | 0.43% | 8,761,588 |
| 2022-07-11 | 2022-07-07 | 0.830 | 10,073,291 | -5,000 | 0.43% | 8,360,832 |
| 2022-07-08 | 2022-07-06 | 0.830 | 10,078,291 | -17,500 | 0.43% | 8,364,982 |
| 2022-07-07 | 2022-07-05 | 0.850 | 10,095,791 | -7,500 | 0.43% | 8,581,422 |
| 2022-07-06 | 2022-07-04 | 0.820 | 10,103,291 | +60,000 | 0.43% | 8,284,699 |
| 2022-07-05 | 2022-06-30 | 0.870 | 10,043,291 | -2,500 | 0.43% | 8,737,663 |
| 2022-07-04 | 2022-06-29 | 0.900 | 10,045,791 | -2,500 | 0.43% | 9,041,212 |
| 2022-06-30 | 2022-06-28 | 0.890 | 10,048,291 | -20,000 | 0.43% | 8,942,979 |
| 2022-06-29 | 2022-06-27 | 0.860 | 10,068,291 | -2,500 | 0.43% | 8,658,730 |
| 2022-06-27 | 2022-06-23 | 0.860 | 10,070,791 | +62,500 | 0.43% | 8,660,880 |
| 2022-06-21 | 2022-06-17 | 0.900 | 10,008,291 | -2,500 | 0.43% | 9,007,462 |
| 2022-06-15 | 2022-06-13 | 0.870 | 10,010,791 | -2,500 | 0.43% | 8,709,388 |
| 2022-06-14 | 2022-06-10 | 0.850 | 10,013,291 | -12,500 | 0.43% | 8,511,297 |
| 2022-06-13 | 2022-06-09 | 0.910 | 10,025,791 | +17,500 | 0.43% | 9,123,470 |
| 2022-06-09 | 2022-06-07 | 0.930 | 10,008,291 | +10,000 | 0.43% | 9,307,711 |
| 2022-06-07 | 2022-06-02 | 0.870 | 9,998,291 | -12,500 | 0.43% | 8,698,513 |
| 2022-06-06 | 2022-06-01 | 0.860 | 10,010,791 | +12,500 | 0.43% | 8,609,280 |
| 2022-05-31 | 2022-05-27 | 0.880 | 9,998,291 | -15,000 | 0.43% | 8,798,496 |
| 2022-05-30 | 2022-05-26 | 0.880 | 10,013,291 | +2,500 | 0.43% | 8,811,696 |
| 2022-05-27 | 2022-05-25 | 0.880 | 10,010,791 | +12,500 | 0.43% | 8,809,496 |
| 2022-05-26 | 2022-05-24 | 0.900 | 9,998,291 | +2,500 | 0.43% | 8,998,462 |
| 2022-05-25 | 2022-05-23 | 0.890 | 9,995,791 | -2,500 | 0.43% | 8,896,254 |
| 2022-05-20 | 2022-05-18 | 0.900 | 9,998,291 | +2,500 | 0.43% | 8,998,462 |
| 2022-05-19 | 2022-05-17 | 0.900 | 9,995,791 | -10,000 | 0.43% | 8,996,212 |
| 2022-05-18 | 2022-05-16 | 0.890 | 10,005,791 | -7,500 | 0.43% | 8,905,154 |
| 2022-05-17 | 2022-05-13 | 0.900 | 10,013,291 | -37,500 | 0.43% | 9,011,962 |
| 2022-05-16 | 2022-05-12 | 0.900 | 10,050,791 | +15,000 | 0.43% | 9,045,712 |
| 2022-05-13 | 2022-05-11 | 0.910 | 10,035,791 | -10,000 | 0.43% | 9,132,570 |
| 2022-05-12 | 2022-05-10 | 0.930 | 10,045,791 | +2,500 | 0.43% | 9,342,586 |
| 2022-05-11 | 2022-05-06 | 0.910 | 10,043,291 | -45,000 | 0.43% | 9,139,395 |
| 2022-05-06 | 2022-05-04 | 0.950 | 10,088,291 | +50,000 | 0.43% | 9,583,876 |
| 2022-05-05 | 2022-05-03 | 1.000 | 10,038,291 | -2,500 | 0.43% | 10,038,291 |
| 2022-05-04 | 2022-04-29 | 1.000 | 10,040,791 | -45,000 | 0.43% | 10,040,791 |
| 2022-05-03 | 2022-04-28 | 1.000 | 10,085,791 | +10,000 | 0.43% | 10,085,791 |
| 2022-04-29 | 2022-04-27 | 1.030 | 10,075,791 | -15,000 | 0.43% | 10,378,065 |
| 2022-04-28 | 2022-04-26 | 1.020 | 10,090,791 | +37,500 | 0.43% | 10,292,607 |
| 2022-04-27 | 2022-04-25 | 1.070 | 10,053,291 | -10,000 | 0.43% | 10,757,021 |
| 2022-04-25 | 2022-04-21 | 1.100 | 10,063,291 | -15,000 | 0.43% | 11,069,620 |
| 2022-04-22 | 2022-04-20 | 1.030 | 10,078,291 | -15,000 | 0.43% | 10,380,640 |
| 2022-04-21 | 2022-04-19 | 1.030 | 10,093,291 | +25,000 | 0.43% | 10,396,090 |
| 2022-04-20 | 2022-04-14 | 1.070 | 10,068,291 | -30,000 | 0.43% | 10,773,071 |
| 2022-04-19 | 2022-04-13 | 1.100 | 10,098,291 | -5,000 | 0.43% | 11,108,120 |
| 2022-04-14 | 2022-04-12 | 1.100 | 10,103,291 | +5,000 | 0.43% | 11,113,620 |
| 2022-04-13 | 2022-04-11 | 1.080 | 10,098,291 | +10,000 | 0.43% | 10,906,154 |
| 2022-04-12 | 2022-04-08 | 1.060 | 10,088,291 | -40,000 | 0.43% | 10,693,588 |
| 2022-04-11 | 2022-04-07 | 1.080 | 10,128,291 | +15,000 | 0.43% | 10,938,554 |
| 2022-04-07 | 2022-04-04 | 1.070 | 10,113,291 | -30,000 | 0.43% | 10,821,221 |
| 2022-04-06 | 2022-04-01 | 1.040 | 10,143,291 | -40,000 | 0.44% | 10,549,023 |
| 2022-04-04 | 2022-03-31 | 1.030 | 10,183,291 | -2,500 | 0.44% | 10,488,790 |
| 2022-04-01 | 2022-03-30 | 1.090 | 10,185,791 | -10,000 | 0.44% | 11,102,512 |
| 2022-03-31 | 2022-03-29 | 1.070 | 10,195,791 | -27,500 | 0.44% | 10,909,496 |
| 2022-03-29 | 2022-03-25 | 1.100 | 10,223,291 | -17,500 | 0.44% | 11,245,620 |
| 2022-03-28 | 2022-03-24 | 1.070 | 10,240,791 | -15,000 | 0.44% | 10,957,646 |
| 2022-03-25 | 2022-03-23 | 1.090 | 10,255,791 | -5,000 | 0.44% | 11,178,812 |
| 2022-03-24 | 2022-03-22 | 1.090 | 10,260,791 | -2,500 | 0.44% | 11,184,262 |
| 2022-03-23 | 2022-03-21 | 1.090 | 10,263,291 | +2,500 | 0.44% | 11,186,987 |
| 2022-03-22 | 2022-03-18 | 1.090 | 10,260,791 | -17,500 | 0.44% | 11,184,262 |
| 2022-03-21 | 2022-03-17 | 1.100 | 10,278,291 | -12,500 | 0.44% | 11,306,120 |
| 2022-03-17 | 2022-03-15 | 1.110 | 10,290,791 | -5,000 | 0.44% | 11,422,778 |
| 2022-03-16 | 2022-03-14 | 1.130 | 10,295,791 | +2,500 | 0.44% | 11,634,244 |
| 2022-03-11 | 2022-03-09 | 1.090 | 10,293,291 | -2,500 | 0.44% | 11,219,687 |
| 2022-03-10 | 2022-03-08 | 1.150 | 10,295,791 | -2,500 | 0.44% | 11,840,160 |
| 2022-03-07 | 2022-03-03 | 1.050 | 10,298,291 | -95,000 | 0.44% | 10,813,206 |
| 2022-03-04 | 2022-03-02 | 1.050 | 10,393,291 | -25,000 | 0.45% | 10,912,956 |
| 2022-03-03 | 2022-03-01 | 1.070 | 10,418,291 | -25,000 | 0.45% | 11,147,571 |
| 2022-03-01 | 2022-02-25 | 1.090 | 10,443,291 | -117,500 | 0.45% | 11,383,187 |
| 2022-02-28 | 2022-02-24 | 1.130 | 10,560,791 | +37,500 | 0.45% | 11,933,694 |
| 2022-02-25 | 2022-02-23 | 1.120 | 10,523,291 | -77,500 | 0.45% | 11,786,086 |
| 2022-02-24 | 2022-02-22 | 1.110 | 10,600,791 | -22,500 | 0.45% | 11,766,878 |
| 2022-02-23 | 2022-02-21 | 1.110 | 10,623,291 | +10,000 | 0.46% | 11,791,853 |
| 2022-02-22 | 2022-02-18 | 1.110 | 10,613,291 | +2,500 | 0.46% | 11,780,753 |
| 2022-02-21 | 2022-02-17 | 1.110 | 10,610,791 | -2,500 | 0.46% | 11,777,978 |
| 2022-02-18 | 2022-02-16 | 1.110 | 10,613,291 | -2,500 | 0.46% | 11,780,753 |
| 2022-02-17 | 2022-02-15 | 1.090 | 10,615,791 | +15,000 | 0.46% | 11,571,212 |
| 2022-02-16 | 2022-02-14 | 1.090 | 10,600,791 | -25,000 | 0.45% | 11,554,862 |
| 2022-02-11 | 2022-02-09 | 1.090 | 10,625,791 | -10,000 | 0.46% | 11,582,112 |
| 2022-02-10 | 2022-02-08 | 1.110 | 10,635,791 | -25,000 | 0.46% | 11,805,728 |
| 2022-02-09 | 2022-02-07 | 1.090 | 10,660,791 | -22,500 | 0.46% | 11,620,262 |
| 2022-02-08 | 2022-02-04 | 1.120 | 10,683,291 | -5,000 | 0.46% | 11,965,286 |
| 2022-02-07 | 2022-01-31 | 1.130 | 10,688,291 | +62,500 | 0.46% | 12,077,769 |
| 2022-02-04 | 2022-01-27 | 1.130 | 10,625,791 | -5,000 | 0.46% | 12,007,144 |
| 2022-01-28 | 2022-01-26 | 1.140 | 10,630,791 | -27,500 | 0.46% | 12,119,102 |
| 2022-01-27 | 2022-01-25 | 1.120 | 10,658,291 | -2,500 | 0.46% | 11,937,286 |
| 2022-01-26 | 2022-01-24 | 1.140 | 10,660,791 | -2,500 | 0.46% | 12,153,302 |
| 2022-01-24 | 2022-01-20 | 1.120 | 10,663,291 | +27,500 | 0.46% | 11,942,886 |
| 2022-01-18 | 2022-01-14 | 1.110 | 10,635,791 | -12,500 | 0.46% | 11,805,728 |
| 2022-01-17 | 2022-01-13 | 1.060 | 10,648,291 | -2,500 | 0.46% | 11,287,188 |
| 2022-01-14 | 2022-01-12 | 1.060 | 10,650,791 | -20,000 | 0.46% | 11,289,838 |
| 2022-01-13 | 2022-01-11 | 1.050 | 10,670,791 | -37,500 | 0.46% | 11,204,331 |
| 2022-01-12 | 2022-01-10 | 1.050 | 10,708,291 | +7,500 | 0.46% | 11,243,706 |
| 2022-01-11 | 2022-01-07 | 1.130 | 10,700,791 | -5,000 | 0.46% | 12,091,894 |
| 2022-01-10 | 2022-01-06 | 1.120 | 10,705,791 | +7,500 | 0.46% | 11,990,486 |
| 2022-01-07 | 2022-01-05 | 1.140 | 10,698,291 | -15,000 | 0.46% | 12,196,052 |
| 2022-01-06 | 2022-01-04 | 1.160 | 10,713,291 | -10,000 | 0.46% | 12,427,418 |
| 2022-01-05 | 2022-01-03 | 1.170 | 10,723,291 | -12,500 | 0.46% | 12,546,250 |
| 2022-01-04 | 2021-12-31 | 1.150 | 10,735,791 | +10,000 | 0.46% | 12,346,160 |
| 2022-01-03 | 2021-12-29 | 1.180 | 10,725,791 | -15,000 | 0.46% | 12,656,433 |
| 2021-12-30 | 2021-12-28 | 1.160 | 10,740,791 | -12,500 | 0.46% | 12,459,318 |
| 2021-12-29 | 2021-12-24 | 1.170 | 10,753,291 | -27,500 | 0.46% | 12,581,350 |
| 2021-12-28 | 2021-12-22 | 1.180 | 10,780,791 | +2,500 | 0.46% | 12,721,333 |
| 2021-12-23 | 2021-12-21 | 1.150 | 10,778,291 | -10,000 | 0.46% | 12,395,035 |
| 2021-12-22 | 2021-12-20 | 1.180 | 10,788,291 | -5,000 | 0.46% | 12,730,183 |
| 2021-12-21 | 2021-12-17 | 1.160 | 10,793,291 | -2,500 | 0.46% | 12,520,218 |
| 2021-12-20 | 2021-12-16 | 1.190 | 10,795,791 | +12,500 | 0.46% | 12,846,991 |
| 2021-12-17 | 2021-12-15 | 1.150 | 10,783,291 | -7,500 | 0.46% | 12,400,785 |
| 2021-12-16 | 2021-12-14 | 1.150 | 10,790,791 | -10,000 | 0.46% | 12,409,410 |
| 2021-12-15 | 2021-12-13 | 1.140 | 10,800,791 | -17,500 | 0.46% | 12,312,902 |
| 2021-12-14 | 2021-12-10 | 1.140 | 10,818,291 | -22,500 | 0.46% | 12,332,852 |
| 2021-12-13 | 2021-12-09 | 1.140 | 10,840,791 | +12,500 | 0.46% | 12,358,502 |
| 2021-12-10 | 2021-12-08 | 1.180 | 10,828,291 | +12,500 | 0.46% | 12,777,383 |
| 2021-12-09 | 2021-12-07 | 1.180 | 10,815,791 | -37,500 | 0.46% | 12,762,633 |
| 2021-12-08 | 2021-12-06 | 1.210 | 10,853,291 | -2,500 | 0.47% | 13,132,482 |
| 2021-12-07 | 2021-12-03 | 1.190 | 10,855,791 | -112,500 | 0.47% | 12,918,391 |
| 2021-12-06 | 2021-12-02 | 1.170 | 10,968,291 | -25,000 | 0.47% | 12,832,900 |
| 2021-12-03 | 2021-12-01 | 1.180 | 10,993,291 | -2,500 | 0.47% | 12,972,083 |
| 2021-12-02 | 2021-11-30 | 1.190 | 10,995,791 | -42,500 | 0.47% | 13,084,991 |
| 2021-12-01 | 2021-11-29 | 1.200 | 11,038,291 | +12,500 | 0.47% | 13,245,949 |
| 2021-11-30 | 2021-11-26 | 1.240 | 11,025,791 | -100,000 | 0.47% | 13,671,981 |
| 2021-11-29 | 2021-11-25 | 1.230 | 11,125,791 | -2,500 | 0.48% | 13,684,723 |
| 2021-11-26 | 2021-11-24 | 1.170 | 11,128,291 | -35,000 | 0.48% | 13,020,100 |
| 2021-11-24 | 2021-11-22 | 1.160 | 11,163,291 | -20,000 | 0.48% | 12,949,418 |
| 2021-11-23 | 2021-11-19 | 1.180 | 11,183,291 | -2,500 | 0.48% | 13,196,283 |
| 2021-11-22 | 2021-11-18 | 1.170 | 11,185,791 | -100,000 | 0.48% | 13,087,375 |
| 2021-11-18 | 2021-11-16 | 1.130 | 11,285,791 | -52,500 | 0.48% | 12,752,944 |
| 2021-11-17 | 2021-11-15 | 1.110 | 11,338,291 | -50,000 | 0.49% | 12,585,503 |
| 2021-11-16 | 2021-11-12 | 1.090 | 11,388,291 | +2,500 | 0.49% | 12,413,237 |
| 2021-11-12 | 2021-11-10 | 1.040 | 11,385,791 | -270,000 | 0.49% | 11,841,223 |
| 2021-11-11 | 2021-11-09 | 1.030 | 11,655,791 | -367,500 | 0.50% | 12,005,465 |
| 2021-11-10 | 2021-11-08 | 1.030 | 12,023,291 | -200,000 | 0.51% | 12,383,990 |
| 2021-11-09 | 2021-11-05 | 1.040 | 12,223,291 | -150,000 | 0.52% | 12,712,223 |
| 2021-11-08 | 2021-11-04 | 1.040 | 12,373,291 | -7,500 | 0.53% | 12,868,223 |
| 2021-11-05 | 2021-11-03 | 1.060 | 12,380,791 | +2,500 | 0.53% | 13,123,638 |
| 2021-11-04 | 2021-11-02 | 1.040 | 12,378,291 | -12,500 | 0.53% | 12,873,423 |
| 2021-11-03 | 2021-11-01 | 1.040 | 12,390,791 | -107,500 | 0.53% | 12,886,423 |
| 2021-11-02 | 2021-10-29 | 1.040 | 12,498,291 | -15,000 | 0.53% | 12,998,223 |
| 2021-11-01 | 2021-10-28 | 1.040 | 12,513,291 | -35,000 | 0.53% | 13,013,823 |
| 2021-10-29 | 2021-10-27 | 1.040 | 12,548,291 | -150,000 | 0.54% | 13,050,223 |
| 2021-10-28 | 2021-10-26 | 1.040 | 12,698,291 | -130,000 | 0.54% | 13,206,223 |
| 2021-10-27 | 2021-10-25 | 1.050 | 12,828,291 | -100,000 | 0.55% | 13,469,706 |
| 2021-10-26 | 2021-10-22 | 1.040 | 12,928,291 | -15,000 | 0.55% | 13,445,423 |
| 2021-10-25 | 2021-10-21 | 1.050 | 12,943,291 | -5,000 | 0.55% | 13,590,456 |
| 2021-10-22 | 2021-10-20 | 1.040 | 12,948,291 | -175,000 | 0.55% | 13,466,223 |
| 2021-10-21 | 2021-10-19 | 1.040 | 13,123,291 | +67,500 | 0.56% | 13,648,223 |
| 2021-10-19 | 2021-10-15 | 1.050 | 13,055,791 | -52,500 | 0.56% | 13,708,581 |
| 2021-10-18 | 2021-10-12 | 1.050 | 13,108,291 | -162,500 | 0.56% | 13,763,706 |
| 2021-10-15 | 2021-10-11 | 1.050 | 13,270,791 | -127,500 | 0.57% | 13,934,331 |
| 2021-10-12 | 2021-10-08 | 1.060 | 13,398,291 | -155,000 | 0.57% | 14,202,188 |
| 2021-10-11 | 2021-10-07 | 1.060 | 13,553,291 | -70,000 | 0.58% | 14,366,488 |
| 2021-10-08 | 2021-10-06 | 1.060 | 13,623,291 | +17,500 | 0.58% | 14,440,688 |
| 2021-10-07 | 2021-10-05 | 1.060 | 13,605,791 | -12,500 | 0.58% | 14,422,138 |
| 2021-10-06 | 2021-10-04 | 1.060 | 13,618,291 | -5,000 | 0.58% | 14,435,388 |
| 2021-10-05 | 2021-09-30 | 1.050 | 13,623,291 | -70,000 | 0.58% | 14,304,456 |
| 2021-10-04 | 2021-09-29 | 1.060 | 13,693,291 | -7,500 | 0.58% | 14,514,888 |
| 2021-09-30 | 2021-09-28 | 1.060 | 13,700,791 | -10,000 | 0.58% | 14,522,838 |
| 2021-09-29 | 2021-09-27 | 1.100 | 13,710,791 | -30,000 | 0.58% | 15,081,870 |
| 2021-09-28 | 2021-09-24 | 1.050 | 13,740,791 | -140,000 | 0.59% | 14,427,831 |
| 2021-09-27 | 2021-09-23 | 1.060 | 13,880,791 | -157,500 | 0.59% | 14,713,638 |
| 2021-09-24 | 2021-09-21 | 1.080 | 14,038,291 | -2,500 | 0.60% | 15,161,354 |
| 2021-09-23 | 2021-09-20 | 1.110 | 14,040,791 | -15,000 | 0.60% | 15,585,278 |
| 2021-09-21 | 2021-09-17 | 1.060 | 14,055,791 | -30,000 | 0.60% | 14,899,138 |
| 2021-09-20 | 2021-09-16 | 1.050 | 14,085,791 | +22,500 | 0.60% | 14,790,081 |
| 2021-09-17 | 2021-09-15 | 1.040 | 14,063,291 | -210,000 | 0.60% | 14,625,823 |
| 2021-09-16 | 2021-09-14 | 1.070 | 14,273,291 | -127,500 | 0.61% | 15,272,421 |
| 2021-09-15 | 2021-09-13 | 1.070 | 14,400,791 | +22,500 | 0.61% | 15,408,846 |
| 2021-09-14 | 2021-09-10 | 1.070 | 14,378,291 | -102,500 | 0.61% | 15,384,771 |
| 2021-09-13 | 2021-09-09 | 1.070 | 14,480,791 | -2,500 | 0.62% | 15,494,446 |
| 2021-09-10 | 2021-09-08 | 1.090 | 14,483,291 | -220,000 | 0.62% | 15,786,787 |
| 2021-09-09 | 2021-09-07 | 1.090 | 14,703,291 | -232,500 | 0.63% | 16,026,587 |
| 2021-09-08 | 2021-09-06 | 1.090 | 14,935,791 | -87,500 | 0.64% | 16,280,012 |
| 2021-09-07 | 2021-09-03 | 1.090 | 15,023,291 | -142,500 | 0.64% | 16,375,387 |
| 2021-09-06 | 2021-09-02 | 1.110 | 15,165,791 | +27,500 | 0.65% | 16,834,028 |
| 2021-09-03 | 2021-09-01 | 1.100 | 15,138,291 | +10,000 | 0.65% | 16,652,120 |
| 2021-09-02 | 2021-08-31 | 1.110 | 15,128,291 | -50,000 | 0.65% | 16,792,403 |
| 2021-09-01 | 2021-08-30 | 1.120 | 15,178,291 | +50,000 | 0.65% | 16,999,686 |
| 2021-08-31 | 2021-08-27 | 1.120 | 15,128,291 | -32,500 | 0.65% | 16,943,686 |
| 2021-08-30 | 2021-08-26 | 1.120 | 15,160,791 | -5,000 | 0.65% | 16,980,086 |
| 2021-08-27 | 2021-08-25 | 1.110 | 15,165,791 | -2,500 | 0.65% | 16,834,028 |
| 2021-08-26 | 2021-08-24 | 1.110 | 15,168,291 | -5,000 | 0.65% | 16,836,803 |
| 2021-08-25 | 2021-08-23 | 1.110 | 15,173,291 | -12,500 | 0.65% | 16,842,353 |
| 2021-08-24 | 2021-08-20 | 1.100 | 15,185,791 | -30,000 | 0.65% | 16,704,370 |
| 2021-08-23 | 2021-08-19 | 1.100 | 15,215,791 | -12,500 | 0.65% | 16,737,370 |
| 2021-08-20 | 2021-08-18 | 1.100 | 15,228,291 | -152,500 | 0.65% | 16,751,120 |
| 2021-08-19 | 2021-08-17 | 1.110 | 15,380,791 | -22,500 | 0.66% | 17,072,678 |
| 2021-08-18 | 2021-08-16 | 1.110 | 15,403,291 | -12,500 | 0.66% | 17,097,653 |
| 2021-08-17 | 2021-08-13 | 1.130 | 15,415,791 | +45,000 | 0.66% | 17,419,844 |
| 2021-08-16 | 2021-08-12 | 1.110 | 15,370,791 | -102,500 | 0.66% | 17,061,578 |
| 2021-08-13 | 2021-08-11 | 1.120 | 15,473,291 | -10,000 | 0.66% | 17,330,086 |
| 2021-08-12 | 2021-08-10 | 1.110 | 15,483,291 | -110,000 | 0.66% | 17,186,453 |
| 2021-08-11 | 2021-08-09 | 1.110 | 15,593,291 | +10,000 | 0.66% | 17,308,553 |
| 2021-08-10 | 2021-08-06 | 1.120 | 15,583,291 | -5,000 | 0.66% | 17,453,286 |
| 2021-08-09 | 2021-08-05 | 1.110 | 15,588,291 | -2,500 | 0.66% | 17,303,003 |
| 2021-08-06 | 2021-08-04 | 1.120 | 15,590,791 | -77,500 | 0.66% | 17,461,686 |
| 2021-08-05 | 2021-08-03 | 1.120 | 15,668,291 | -185,000 | 0.67% | 17,548,486 |
| 2021-08-04 | 2021-08-02 | 1.120 | 15,853,291 | -102,500 | 0.68% | 17,755,686 |
| 2021-08-03 | 2021-07-30 | 1.120 | 15,955,791 | -97,500 | 0.68% | 17,870,486 |
| 2021-08-02 | 2021-07-29 | 1.120 | 16,053,291 | -60,000 | 0.68% | 17,979,686 |
| 2021-07-30 | 2021-07-28 | 1.120 | 16,113,291 | -17,500 | 0.69% | 18,046,886 |
| 2021-07-29 | 2021-07-27 | 1.120 | 16,130,791 | -5,000 | 0.69% | 18,066,486 |
| 2021-07-28 | 2021-07-26 | 1.120 | 16,135,791 | -117,500 | 0.69% | 18,072,086 |
| 2021-07-27 | 2021-07-23 | 1.120 | 16,253,291 | -65,000 | 0.69% | 18,203,686 |
| 2021-07-26 | 2021-07-22 | 1.120 | 16,318,291 | -15,000 | 0.70% | 18,276,486 |
| 2021-07-23 | 2021-07-21 | 1.120 | 16,333,291 | -7,500 | 0.70% | 18,293,286 |
| 2021-07-22 | 2021-07-20 | 1.120 | 16,340,791 | +32,500 | 0.70% | 18,301,686 |
| 2021-07-21 | 2021-07-19 | 1.120 | 16,308,291 | -7,500 | 0.70% | 18,265,286 |
| 2021-07-20 | 2021-07-16 | 1.130 | 16,315,791 | -102,500 | 0.70% | 18,436,844 |
| 2021-07-19 | 2021-07-15 | 1.120 | 16,418,291 | -147,500 | 0.70% | 18,388,486 |
| 2021-07-16 | 2021-07-14 | 1.130 | 16,565,791 | -15,000 | 0.71% | 18,719,344 |
| 2021-07-15 | 2021-07-13 | 1.130 | 16,580,791 | -65,000 | 0.71% | 18,736,294 |
| 2021-07-14 | 2021-07-12 | 1.130 | 16,645,791 | +9,980,000 | 0.71% | 18,809,744 |
| 2021-07-13 | 2021-07-09 | 1.120 | 6,665,791 | -172,500 | 0.28% | 7,465,686 |
| 2021-07-12 | 2021-07-08 | 1.140 | 6,838,291 | -87,500 | 0.29% | 7,795,652 |
| 2021-07-09 | 2021-07-07 | 1.130 | 6,925,791 | -90,000 | 0.30% | 7,826,144 |
| 2021-07-08 | 2021-07-06 | 1.120 | 7,015,791 | -1,005,000 | 0.30% | 7,857,686 |
| 2021-07-07 | 2021-07-05 | 1.130 | 8,020,791 | -540,000 | 0.34% | 9,063,494 |
| 2021-07-06 | 2021-07-02 | 1.130 | 8,560,791 | -557,500 | 0.36% | 9,673,694 |
| 2021-07-05 | 2021-06-30 | 1.130 | 9,118,291 | -60,000 | 0.39% | 10,303,669 |
| 2021-07-02 | 2021-06-29 | 1.130 | 9,178,291 | -92,500 | 0.39% | 10,371,469 |
| 2021-06-30 | 2021-06-28 | 1.130 | 9,270,791 | -192,500 | 0.39% | 10,475,994 |
| 2021-06-29 | 2021-06-25 | 1.130 | 9,463,291 | -10,000 | 0.40% | 10,693,519 |
| 2021-06-28 | 2021-06-24 | 1.130 | 9,473,291 | -380,000 | 0.40% | 10,704,819 |
| 2021-06-25 | 2021-06-23 | 1.130 | 9,853,291 | -315,000 | 0.42% | 11,134,219 |
| 2021-06-24 | 2021-06-22 | 1.130 | 10,168,291 | -2,500 | 0.43% | 11,490,169 |
| 2021-06-23 | 2021-06-21 | 1.140 | 10,170,791 | -392,500 | 0.43% | 11,594,702 |
| 2021-06-22 | 2021-06-18 | 1.140 | 10,563,291 | -92,500 | 0.45% | 12,042,152 |
| 2021-06-21 | 2021-06-17 | 1.150 | 10,655,791 | -40,000 | 0.45% | 12,254,160 |
| 2021-06-18 | 2021-06-16 | 1.140 | 10,695,791 | -180,000 | 0.46% | 12,193,202 |
| 2021-06-17 | 2021-06-15 | 1.140 | 10,875,791 | -122,500 | 0.46% | 12,398,402 |
| 2021-06-16 | 2021-06-11 | 1.140 | 10,998,291 | -155,000 | 0.47% | 12,538,052 |
| 2021-06-15 | 2021-06-10 | 1.140 | 11,153,291 | -65,000 | 0.47% | 12,714,752 |
| 2021-06-11 | 2021-06-09 | 1.140 | 11,218,291 | -182,500 | 0.48% | 12,788,852 |
| 2021-06-10 | 2021-06-08 | 1.150 | 11,400,791 | -102,500 | 0.49% | 13,110,910 |
| 2021-06-09 | 2021-06-07 | 1.140 | 11,503,291 | -5,000 | 0.49% | 13,113,752 |
| 2021-06-08 | 2021-06-04 | 1.140 | 11,508,291 | -160,000 | 0.49% | 13,119,452 |
| 2021-06-07 | 2021-06-03 | 1.140 | 11,668,291 | -92,500 | 0.50% | 13,301,852 |
| 2021-06-04 | 2021-06-02 | 1.140 | 11,760,791 | -110,000 | 0.50% | 13,407,302 |
| 2021-06-03 | 2021-06-01 | 1.140 | 11,870,791 | -260,000 | 0.50% | 13,532,702 |
| 2021-06-02 | 2021-05-31 | 1.150 | 12,130,791 | +9,707,500 | 0.52% | 13,950,410 |
| 2021-05-31 | 2021-05-27 | 1.160 | 2,423,291 | -92,500 | 0.10% | 2,811,018 |
| 2021-05-28 | 2021-05-26 | 1.160 | 2,515,791 | -222,500 | 0.11% | 2,918,318 |
| 2021-05-27 | 2021-05-25 | 1.160 | 2,738,291 | -155,000 | 0.12% | 3,176,418 |
| 2021-05-26 | 2021-05-24 | 1.180 | 2,893,291 | -205,000 | 0.12% | 3,414,083 |
| 2021-05-25 | 2021-05-21 | 1.170 | 3,098,291 | -190,000 | 0.13% | 3,625,000 |
| 2021-05-24 | 2021-05-20 | 1.170 | 3,288,291 | -65,000 | 0.14% | 3,847,300 |
| 2021-05-21 | 2021-05-18 | 1.180 | 3,353,291 | -15,000 | 0.14% | 3,956,883 |
| 2021-05-20 | 2021-05-17 | 1.180 | 3,368,291 | -2,500 | 0.14% | 3,974,583 |
| 2021-05-18 | 2021-05-14 | 1.170 | 3,370,791 | -160,000 | 0.14% | 3,943,825 |
| 2021-05-17 | 2021-05-13 | 1.180 | 3,530,791 | -55,000 | 0.15% | 4,166,333 |
| 2021-05-14 | 2021-05-12 | 1.180 | 3,585,791 | -155,000 | 0.15% | 4,231,233 |
| 2021-05-13 | 2021-05-11 | 1.170 | 3,740,791 | -45,000 | 0.16% | 4,376,725 |
| 2021-05-12 | 2021-05-10 | 1.160 | 3,785,791 | -17,500 | 0.16% | 4,391,518 |
| 2021-05-11 | 2021-05-07 | 1.150 | 3,803,291 | -60,000 | 0.16% | 4,373,785 |
| 2021-05-10 | 2021-05-06 | 1.150 | 3,863,291 | -50,000 | 0.16% | 4,442,785 |
| 2021-05-07 | 2021-05-05 | 1.150 | 3,913,291 | -37,500 | 0.17% | 4,500,285 |
| 2021-05-06 | 2021-05-04 | 1.150 | 3,950,791 | -240,000 | 0.17% | 4,543,410 |
| 2021-05-05 | 2021-05-03 | 1.150 | 4,190,791 | -210,000 | 0.18% | 4,819,410 |
| 2021-05-04 | 2021-04-30 | 1.150 | 4,400,791 | -87,500 | 0.19% | 5,060,910 |
| 2021-05-03 | 2021-04-29 | 1.150 | 4,488,291 | -165,000 | 0.19% | 5,161,535 |
| 2021-04-30 | 2021-04-28 | 1.150 | 4,653,291 | -135,000 | 0.20% | 5,351,285 |
| 2021-04-29 | 2021-04-27 | 1.150 | 4,788,291 | -87,500 | 0.20% | 5,506,535 |
| 2021-04-28 | 2021-04-26 | 1.210 | 4,875,791 | -390,000 | 0.21% | 5,899,707 |
| 2021-04-26 | 2021-04-22 | 1.150 | 5,265,791 | -92,500 | 0.22% | 6,055,660 |
| 2021-04-22 | 2021-04-20 | 1.160 | 5,358,291 | -145,000 | 0.23% | 6,215,618 |
| 2021-04-21 | 2021-04-19 | 1.160 | 5,503,291 | -130,000 | 0.23% | 6,383,818 |
| 2021-04-20 | 2021-04-16 | 1.160 | 5,633,291 | -127,500 | 0.24% | 6,534,618 |
| 2021-04-16 | 2021-04-14 | 1.160 | 5,760,791 | -50,000 | 0.24% | 6,682,518 |
| 2021-04-14 | 2021-04-12 | 1.170 | 5,810,791 | +10,000 | 0.25% | 6,798,625 |
| 2021-04-13 | 2021-04-09 | 1.160 | 5,800,791 | -87,500 | 0.25% | 6,728,918 |
| 2021-04-12 | 2021-04-08 | 1.190 | 5,888,291 | +5,000 | 0.25% | 7,007,066 |
| 2021-03-31 | 2021-03-29 | 1.150 | 5,883,291 | -7,500 | 0.25% | 6,765,785 |
| 2021-03-30 | 2021-03-26 | 1.150 | 5,890,791 | -55,000 | 0.25% | 6,774,410 |
| 2021-03-29 | 2021-03-25 | 1.140 | 5,945,791 | +40,000 | 0.25% | 6,778,202 |
| 2021-03-26 | 2021-03-24 | 1.170 | 5,905,791 | -5,000 | 0.25% | 6,909,775 |
| 2021-03-25 | 2021-03-23 | 1.170 | 5,910,791 | +20,000 | 0.25% | 6,915,625 |
| 2021-03-24 | 2021-03-22 | 1.170 | 5,890,791 | -2,500 | 0.25% | 6,892,225 |
| 2021-03-23 | 2021-03-19 | 1.150 | 5,893,291 | -57,500 | 0.25% | 6,777,285 |
| 2021-03-22 | 2021-03-18 | 1.170 | 5,950,791 | -60,000 | 0.25% | 6,962,425 |
| 2021-03-19 | 2021-03-17 | 1.170 | 6,010,791 | -5,000 | 0.26% | 7,032,625 |
| 2021-03-18 | 2021-03-16 | 1.170 | 6,015,791 | -72,500 | 0.26% | 7,038,475 |
| 2021-03-17 | 2021-03-15 | 1.170 | 6,088,291 | -30,000 | 0.26% | 7,123,300 |
| 2021-03-15 | 2021-03-11 | 1.180 | 6,118,291 | -20,000 | 0.26% | 7,219,583 |
| 2021-03-12 | 2021-03-10 | 1.170 | 6,138,291 | -12,500 | 0.26% | 7,181,800 |
| 2021-03-11 | 2021-03-09 | 1.150 | 6,150,791 | -5,000 | 0.26% | 7,073,410 |
| 2021-03-10 | 2021-03-08 | 1.150 | 6,155,791 | -55,000 | 0.26% | 7,079,160 |
| 2021-03-09 | 2021-03-05 | 1.150 | 6,210,791 | +20,000 | 0.26% | 7,142,410 |
| 2021-03-08 | 2021-03-04 | 1.170 | 6,190,791 | -7,500 | 0.26% | 7,243,225 |
| 2021-03-05 | 2021-03-03 | 1.160 | 6,198,291 | -12,500 | 0.26% | 7,190,018 |
| 2021-03-04 | 2021-03-02 | 1.180 | 6,210,791 | -32,500 | 0.26% | 7,328,733 |
| 2021-03-03 | 2021-03-01 | 1.180 | 6,243,291 | -22,500 | 0.26% | 7,367,083 |
| 2021-03-02 | 2021-02-26 | 1.170 | 6,265,791 | -12,500 | 0.27% | 7,330,975 |
| 2021-03-01 | 2021-02-25 | 1.180 | 6,278,291 | -10,000 | 0.27% | 7,408,383 |
| 2021-02-26 | 2021-02-24 | 1.180 | 6,288,291 | -30,000 | 0.27% | 7,420,183 |
| 2021-02-25 | 2021-02-23 | 1.180 | 6,318,291 | -12,500 | 0.27% | 7,455,583 |
| 2021-02-24 | 2021-02-22 | 1.180 | 6,330,791 | -22,500 | 0.27% | 7,470,333 |
| 2021-02-23 | 2021-02-19 | 1.180 | 6,353,291 | -20,000 | 0.27% | 7,496,883 |
| 2021-02-22 | 2021-02-18 | 1.200 | 6,373,291 | -7,500 | 0.27% | 7,647,949 |
| 2021-02-16 | 2021-02-09 | 1.190 | 6,380,791 | -27,500 | 0.27% | 7,593,141 |
| 2021-02-10 | 2021-02-08 | 1.190 | 6,408,291 | -12,500 | 0.27% | 7,625,866 |
| 2021-02-09 | 2021-02-05 | 1.180 | 6,420,791 | -7,500 | 0.27% | 7,576,533 |
| 2021-02-08 | 2021-02-04 | 1.180 | 6,428,291 | +5,000 | 0.27% | 7,585,383 |
| 2021-02-05 | 2021-02-03 | 1.200 | 6,423,291 | -17,500 | 0.27% | 7,707,949 |
| 2021-02-04 | 2021-02-02 | 1.200 | 6,440,791 | +2,500 | 0.27% | 7,728,949 |
| 2021-02-01 | 2021-01-28 | 1.200 | 6,438,291 | -37,500 | 0.27% | 7,725,949 |
| 2021-01-29 | 2021-01-27 | 1.200 | 6,475,791 | -7,500 | 0.27% | 7,770,949 |
| 2021-01-28 | 2021-01-26 | 1.190 | 6,483,291 | -152,500 | 0.28% | 7,715,116 |
| 2021-01-27 | 2021-01-25 | 1.100 | 6,635,791 | +142,500 | 0.28% | 7,299,370 |
| 2021-01-26 | 2021-01-22 | 1.180 | 6,493,291 | -47,500 | 0.28% | 7,662,083 |
| 2021-01-25 | 2021-01-21 | 1.160 | 6,540,791 | -7,500 | 0.28% | 7,587,318 |
| 2021-01-22 | 2021-01-20 | 1.180 | 6,548,291 | -7,500 | 0.28% | 7,726,983 |
| 2021-01-20 | 2021-01-18 | 1.190 | 6,555,791 | -132,500 | 0.28% | 7,801,391 |
| 2021-01-19 | 2021-01-15 | 1.160 | 6,688,291 | +7,500 | 0.28% | 7,758,418 |
| 2021-01-18 | 2021-01-14 | 1.190 | 6,680,791 | -85,000 | 0.28% | 7,950,141 |
| 2021-01-15 | 2021-01-13 | 1.190 | 6,765,791 | -55,000 | 0.29% | 8,051,291 |
| 2021-01-13 | 2021-01-11 | 1.200 | 6,820,791 | -7,500 | 0.29% | 8,184,949 |
| 2021-01-12 | 2021-01-08 | 1.170 | 6,828,291 | -37,500 | 0.29% | 7,989,100 |
| 2021-01-11 | 2021-01-07 | 1.170 | 6,865,791 | -17,500 | 0.29% | 8,032,975 |
| 2021-01-08 | 2021-01-06 | 1.160 | 6,883,291 | -27,500 | 0.29% | 7,984,618 |
| 2021-01-07 | 2021-01-05 | 1.160 | 6,910,791 | -22,500 | 0.29% | 8,016,518 |
| 2021-01-06 | 2021-01-04 | 1.180 | 6,933,291 | -45,000 | 0.29% | 8,181,283 |
| 2021-01-05 | 2020-12-31 | 1.200 | 6,978,291 | -247,500 | 0.30% | 8,373,949 |
| 2021-01-04 | 2020-12-29 | 1.200 | 7,225,791 | -167,500 | 0.31% | 8,670,949 |
| 2020-12-30 | 2020-12-28 | 1.200 | 7,393,291 | -127,500 | 0.31% | 8,871,949 |
| 2020-12-29 | 2020-12-24 | 1.210 | 7,520,791 | -70,000 | 0.32% | 9,100,157 |
| 2020-12-28 | 2020-12-22 | 1.220 | 7,590,791 | -7,500 | 0.32% | 9,260,765 |
| 2020-12-23 | 2020-12-21 | 1.190 | 7,598,291 | -12,500 | 0.32% | 9,041,966 |
| 2020-12-22 | 2020-12-18 | 1.220 | 7,610,791 | -5,000 | 0.32% | 9,285,165 |
| 2020-12-21 | 2020-12-17 | 1.240 | 7,615,791 | -7,500 | 0.32% | 9,443,581 |
| 2020-12-18 | 2020-12-16 | 1.220 | 7,623,291 | +10,000 | 0.32% | 9,300,415 |
| 2020-12-17 | 2020-12-15 | 1.250 | 7,613,291 | -35,000 | 0.32% | 9,516,614 |
| 2020-12-14 | 2020-12-10 | 1.250 | 7,648,291 | -5,000 | 0.32% | 9,560,364 |
| 2020-12-11 | 2020-12-09 | 1.240 | 7,653,291 | -2,500 | 0.32% | 9,490,081 |
| 2020-12-10 | 2020-12-08 | 1.250 | 7,655,791 | -5,000 | 0.32% | 9,569,739 |
| 2020-12-09 | 2020-12-07 | 1.250 | 7,660,791 | +4,977,500 | 0.33% | 9,575,989 |
| 2020-12-08 | 2020-12-04 | 1.230 | 2,683,291 | -2,500 | 0.11% | 3,300,448 |
| 2020-12-07 | 2020-12-03 | 1.240 | 2,685,791 | -7,500 | 0.11% | 3,330,381 |
| 2020-12-04 | 2020-12-02 | 1.240 | 2,693,291 | -2,500 | 0.11% | 3,339,681 |
| 2020-12-03 | 2020-12-01 | 1.240 | 2,695,791 | -5,000 | 0.11% | 3,342,781 |
| 2020-12-02 | 2020-11-30 | 1.250 | 2,700,791 | -37,500 | 0.11% | 3,375,989 |
| 2020-12-01 | 2020-11-27 | 1.260 | 2,738,291 | -10,000 | 0.12% | 3,450,247 |
| 2020-11-30 | 2020-11-26 | 1.260 | 2,748,291 | -2,500 | 0.12% | 3,462,847 |
| 2020-11-27 | 2020-11-25 | 1.260 | 2,750,791 | +2,500 | 0.12% | 3,465,997 |
| 2020-11-24 | 2020-11-20 | 1.280 | 2,748,291 | -15,000 | 0.12% | 3,517,812 |
| 2020-11-23 | 2020-11-19 | 1.270 | 2,763,291 | -2,500 | 0.12% | 3,509,380 |
| 2020-11-19 | 2020-11-17 | 1.270 | 2,765,791 | +7,500 | 0.12% | 3,512,555 |
| 2020-11-18 | 2020-11-16 | 1.270 | 2,758,291 | -2,500 | 0.12% | 3,503,030 |
| 2020-11-16 | 2020-11-12 | 1.260 | 2,760,791 | -12,500 | 0.12% | 3,478,597 |
| 2020-11-13 | 2020-11-11 | 1.260 | 2,773,291 | -115,000 | 0.12% | 3,494,347 |
| 2020-11-12 | 2020-11-10 | 1.250 | 2,888,291 | +110,000 | 0.12% | 3,610,364 |
| 2020-11-10 | 2020-11-06 | 1.270 | 2,778,291 | -25,000 | 0.12% | 3,528,430 |
| 2020-11-09 | 2020-11-05 | 1.250 | 2,803,291 | +27,500 | 0.12% | 3,504,114 |
| 2020-11-06 | 2020-11-04 | 1.280 | 2,775,791 | -5,000 | 0.12% | 3,553,012 |
| 2020-11-05 | 2020-11-03 | 1.250 | 2,780,791 | +5,000 | 0.12% | 3,475,989 |
| 2020-11-04 | 2020-11-02 | 1.290 | 2,775,791 | -12,500 | 0.12% | 3,580,770 |
| 2020-11-02 | 2020-10-29 | 1.290 | 2,788,291 | -10,000 | 0.12% | 3,596,895 |
| 2020-10-29 | 2020-10-27 | 1.270 | 2,798,291 | +5,000 | 0.12% | 3,553,830 |
| 2020-10-28 | 2020-10-23 | 1.300 | 2,793,291 | +2,575,791 | 0.12% | 3,631,278 |
| 2020-10-27 | 2020-10-22 | 1.290 | 217,500 | -7,500 | 0.01% | 280,575 |
| 2020-10-23 | 2020-10-21 | 1.290 | 225,000 | -65,000 | 0.01% | 290,250 |
| 2020-10-22 | 2020-10-20 | 1.280 | 290,000 | +67,500 | 0.01% | 371,200 |
| 2020-10-21 | 2020-10-19 | 1.270 | 222,500 | -12,500 | 0.01% | 282,575 |
| 2020-10-20 | 2020-10-16 | 1.270 | 235,000 | -15,000 | 0.01% | 298,450 |
| 2020-10-15 | 2020-10-12 | 1.270 | 250,000 | +27,500 | 0.01% | 317,500 |
| 2020-10-14 | 2020-10-09 | 1.290 | 222,500 | -7,500 | 0.01% | 287,025 |
| 2020-10-12 | 2020-10-08 | 1.270 | 230,000 | +2,500 | 0.01% | 292,100 |
| 2020-10-09 | 2020-10-07 | 1.270 | 227,500 | +7,500 | 0.01% | 288,925 |
| 2020-10-08 | 2020-10-06 | 1.280 | 220,000 | -235,000 | 0.01% | 281,600 |
| 2020-10-07 | 2020-10-05 | 1.270 | 455,000 | +160,000 | 0.02% | 577,850 |
| 2020-10-06 | 2020-09-30 | 1.290 | 295,000 | +77,500 | 0.01% | 380,550 |
| 2020-09-30 | 2020-09-28 | 1.300 | 217,500 | -2,500 | 0.01% | 282,750 |
| 2020-09-25 | 2020-09-23 | 1.300 | 220,000 | -2,500 | 0.01% | 286,000 |
| 2020-09-24 | 2020-09-22 | 1.300 | 222,500 | -95,000 | 0.01% | 289,250 |
| 2020-09-23 | 2020-09-21 | 1.290 | 317,500 | -190,000 | 0.01% | 409,575 |
| 2020-09-22 | 2020-09-18 | 1.270 | 507,500 | +280,000 | 0.02% | 644,525 |
| 2020-09-17 | 2020-09-15 | 1.280 | 227,500 | -20,000 | 0.01% | 291,200 |
| 2020-09-16 | 2020-09-14 | 1.280 | 247,500 | +17,500 | 0.01% | 316,800 |
| 2020-09-11 | 2020-09-09 | 1.250 | 230,000 | -10,000 | 0.01% | 287,500 |
| 2020-09-10 | 2020-09-08 | 1.240 | 240,000 | +5,000 | 0.01% | 297,600 |
| 2020-09-09 | 2020-09-07 | 1.240 | 235,000 | +2,500 | 0.01% | 291,400 |
| 2020-09-08 | 2020-09-04 | 1.230 | 232,500 | -10,000 | 0.01% | 285,975 |
| 2020-09-07 | 2020-09-03 | 1.220 | 242,500 | -5,000 | 0.01% | 295,850 |
| 2020-09-04 | 2020-09-02 | 1.230 | 247,500 | -85,000 | 0.01% | 304,425 |
| 2020-09-03 | 2020-09-01 | 1.210 | 332,500 | +102,500 | 0.01% | 402,325 |
| 2020-09-02 | 2020-08-31 | 1.210 | 230,000 | -20,000 | 0.01% | 278,300 |
| 2020-08-31 | 2020-08-27 | 1.200 | 250,000 | -190,000 | 0.01% | 300,000 |
| 2020-08-27 | 2020-08-25 | 1.210 | 440,000 | +90,000 | 0.02% | 532,400 |
| 2020-08-26 | 2020-08-24 | 1.250 | 350,000 | -82,500 | 0.01% | 437,500 |
| 2020-08-25 | 2020-08-21 | 1.210 | 432,500 | -22,500 | 0.02% | 523,325 |
| 2020-08-24 | 2020-08-20 | 1.200 | 455,000 | +5,000 | 0.02% | 546,000 |
| 2020-08-21 | 2020-08-19 | 1.220 | 450,000 | -90,000 | 0.02% | 549,000 |
| 2020-08-20 | 2020-08-18 | 1.200 | 540,000 | +287,500 | 0.02% | 648,000 |
| 2020-08-19 | 2020-08-17 | 1.250 | 252,500 | -97,500 | 0.01% | 315,625 |
| 2020-08-18 | 2020-08-14 | 1.240 | 350,000 | -100,000 | 0.01% | 434,000 |
| 2020-08-17 | 2020-08-13 | 1.240 | 450,000 | -5,000 | 0.02% | 558,000 |
| 2020-08-14 | 2020-08-12 | 1.240 | 455,000 | -65,000 | 0.02% | 564,200 |
| 2020-08-13 | 2020-08-11 | 1.230 | 520,000 | +242,500 | 0.02% | 639,600 |
| 2020-08-12 | 2020-08-10 | 1.280 | 277,500 | -10,000 | 0.01% | 355,200 |
| 2020-08-11 | 2020-08-07 | 1.300 | 287,500 | +60,000 | 0.01% | 373,750 |
| 2020-08-10 | 2020-08-06 | 1.360 | 227,500 | -165,000 | 0.01% | 309,400 |
| 2020-08-07 | 2020-08-05 | 1.280 | 392,500 | -157,500 | 0.02% | 502,400 |
| 2020-08-06 | 2020-08-04 | 1.290 | 550,000 | -17,500 | 0.02% | 709,500 |
| 2020-08-05 | 2020-08-03 | 1.300 | 567,500 | +27,500 | 0.02% | 737,750 |
| 2020-08-04 | 2020-07-31 | 1.250 | 540,000 | -22,500 | 0.02% | 675,000 |
| 2020-08-03 | 2020-07-30 | 1.170 | 562,500 | -40,000 | 0.02% | 658,125 |
| 2020-07-31 | 2020-07-29 | 1.140 | 602,500 | +25,000 | 0.03% | 686,850 |
| 2020-07-30 | 2020-07-28 | 1.130 | 577,500 | +7,500 | 0.02% | 652,575 |
| 2020-07-29 | 2020-07-27 | 1.130 | 570,000 | +70,000 | 0.02% | 644,100 |
| 2020-07-28 | 2020-07-24 | 1.130 | 500,000 | +10,000 | 0.02% | 565,000 |
| 2020-07-27 | 2020-07-23 | 1.130 | 490,000 | +60,000 | 0.02% | 553,700 |
| 2020-07-24 | 2020-07-22 | 1.120 | 430,000 | +45,000 | 0.02% | 481,600 |
| 2020-07-23 | 2020-07-21 | 1.160 | 385,000 | -2,500 | 0.02% | 446,600 |
| 2020-07-21 | 2020-07-17 | 1.140 | 387,500 | +2,500 | 0.02% | 441,750 |
| 2020-07-20 | 2020-07-16 | 1.120 | 385,000 | -2,500 | 0.02% | 431,200 |
| 2020-07-17 | 2020-07-15 | 1.150 | 387,500 | -15,000 | 0.02% | 445,625 |
| 2020-07-16 | 2020-07-14 | 1.150 | 402,500 | +10,000 | 0.02% | 462,875 |
| 2020-07-15 | 2020-07-13 | 1.160 | 392,500 | +45,000 | 0.02% | 455,300 |
| 2020-07-14 | 2020-07-10 | 1.150 | 347,500 | -112,500 | 0.01% | 399,625 |
| 2020-07-13 | 2020-07-09 | 1.170 | 460,000 | +92,500 | 0.02% | 538,200 |
| 2020-07-10 | 2020-07-08 | 1.200 | 367,500 | +2,500 | 0.02% | 441,000 |
| 2020-07-09 | 2020-07-07 | 1.230 | 365,000 | -17,500 | 0.02% | 448,950 |
| 2020-07-08 | 2020-07-06 | 1.250 | 382,500 | +130,000 | 0.02% | 478,125 |
| 2020-07-07 | 2020-07-03 | 1.200 | 252,500 | +17,500 | 0.01% | 303,000 |
| 2020-07-03 | 2020-06-30 | 1.190 | 235,000 | -5,000 | 0.01% | 279,650 |
| 2020-07-02 | 2020-06-29 | 1.190 | 240,000 | -50,000 | 0.01% | 285,600 |
| 2020-06-30 | 2020-06-26 | 1.190 | 290,000 | +50,000 | 0.01% | 345,100 |
| 2020-06-29 | 2020-06-24 | 1.190 | 240,000 | +5,000 | 0.01% | 285,600 |
| 2020-06-24 | 2020-06-22 | 1.190 | 235,000 | -5,000 | 0.01% | 279,650 |
| 2020-06-23 | 2020-06-19 | 1.190 | 240,000 | -200,000 | 0.01% | 285,600 |
| 2020-06-22 | 2020-06-18 | 1.200 | 440,000 | +200,000 | 0.02% | 528,000 |
| 2020-06-15 | 2020-06-11 | 1.220 | 240,000 | -7,500 | 0.01% | 292,800 |
| 2020-06-12 | 2020-06-10 | 1.230 | 247,500 | -52,500 | 0.01% | 304,425 |
| 2020-06-11 | 2020-06-09 | 1.210 | 300,000 | +10,000 | 0.01% | 363,000 |
| 2020-06-09 | 2020-06-05 | 1.150 | 290,000 | -2,500 | 0.01% | 333,500 |
| 2020-06-08 | 2020-06-04 | 1.180 | 292,500 | -172,500 | 0.01% | 345,150 |
| 2020-06-05 | 2020-06-03 | 1.100 | 465,000 | +162,500 | 0.02% | 511,500 |
| 2020-06-04 | 2020-06-02 | 1.180 | 302,500 | -5,000 | 0.01% | 356,950 |
| 2020-06-03 | 2020-06-01 | 1.180 | 307,500 | -5,000 | 0.01% | 362,850 |
| 2020-06-02 | 2020-05-29 | 1.150 | 312,500 | -92,500 | 0.01% | 359,375 |
| 2020-06-01 | 2020-05-28 | 1.150 | 405,000 | -210,000 | 0.02% | 465,750 |
| 2020-05-29 | 2020-05-27 | 1.150 | 615,000 | -62,500 | 0.03% | 707,250 |
| 2020-05-28 | 2020-05-26 | 1.150 | 677,500 | +375,000 | 0.03% | 779,125 |
| 2020-05-27 | 2020-05-25 | 1.210 | 302,500 | -207,500 | 0.01% | 366,025 |
| 2020-05-26 | 2020-05-22 | 1.210 | 510,000 | +2,500 | 0.02% | 617,100 |
| 2020-05-25 | 2020-05-21 | 1.230 | 507,500 | +210,000 | 0.02% | 624,225 |
| 2020-05-22 | 2020-05-20 | 1.240 | 297,500 | -20,000 | 0.01% | 368,900 |
| 2020-05-21 | 2020-05-19 | 1.210 | 317,500 | -12,500 | 0.01% | 384,175 |
| 2020-05-20 | 2020-05-18 | 1.210 | 330,000 | +25,000 | 0.01% | 399,300 |
| 2020-05-19 | 2020-05-15 | 1.230 | 305,000 | -17,500 | 0.01% | 375,150 |
| 2020-05-15 | 2020-05-13 | 1.230 | 322,500 | +20,000 | 0.01% | 396,675 |
| 2020-05-11 | 2020-05-07 | 1.260 | 302,500 | -27,500 | 0.01% | 381,150 |
| 2020-05-08 | 2020-05-06 | 1.230 | 330,000 | +25,000 | 0.01% | 405,900 |
| 2020-05-07 | 2020-05-05 | 1.220 | 305,000 | +7,500 | 0.01% | 372,100 |
| 2020-05-05 | 2020-04-29 | 1.230 | 297,500 | -207,500 | 0.01% | 365,925 |
| 2020-05-04 | 2020-04-28 | 1.240 | 505,000 | -110,000 | 0.02% | 626,200 |
| 2020-04-29 | 2020-04-27 | 1.250 | 615,000 | -185,000 | 0.03% | 768,750 |
| 2020-04-28 | 2020-04-24 | 1.250 | 800,000 | +492,500 | 0.03% | 1,000,000 |
| 2020-04-27 | 2020-04-23 | 1.280 | 307,500 | -37,500 | 0.01% | 393,600 |
| 2020-04-24 | 2020-04-22 | 1.280 | 345,000 | +37,500 | 0.01% | 441,600 |
| 2020-04-23 | 2020-04-21 | 1.300 | 307,500 | -5,000 | 0.01% | 399,750 |
| 2020-04-22 | 2020-04-20 | 1.280 | 312,500 | -165,000 | 0.01% | 400,000 |
| 2020-04-21 | 2020-04-17 | 1.250 | 477,500 | +135,000 | 0.02% | 596,875 |
| 2020-04-20 | 2020-04-16 | 1.290 | 342,500 | -25,000 | 0.01% | 441,825 |
| 2020-04-17 | 2020-04-15 | 1.270 | 367,500 | +60,000 | 0.02% | 466,725 |
| 2020-03-31 | 2020-03-27 | 1.280 | 307,500 | +5,000 | 0.01% | 393,600 |
| 2020-03-30 | 2020-03-26 | 1.240 | 302,500 | +5,000 | 0.01% | 375,100 |
| 2020-03-26 | 2020-03-24 | 1.150 | 297,500 | +5,000 | 0.01% | 342,125 |
| 2020-03-25 | 2020-03-23 | 1.110 | 292,500 | -40,000 | 0.01% | 324,675 |
| 2020-03-24 | 2020-03-20 | 1.100 | 332,500 | +40,000 | 0.01% | 365,750 |
| 2020-03-23 | 2020-03-19 | 1.150 | 292,500 | -20,000 | 0.01% | 336,375 |
| 2020-03-20 | 2020-03-18 | 1.160 | 312,500 | -7,500 | 0.01% | 362,500 |
| 2020-03-19 | 2020-03-17 | 1.170 | 320,000 | -15,000 | 0.01% | 374,400 |
| 2020-03-18 | 2020-03-16 | 1.150 | 335,000 | +22,500 | 0.01% | 385,250 |
| 2020-03-11 | 2020-03-09 | 1.280 | 312,500 | +10,000 | 0.01% | 400,000 |
| 2020-03-09 | 2020-03-05 | 1.360 | 302,500 | -2,500 | 0.01% | 411,400 |
| 2020-03-06 | 2020-03-04 | 1.340 | 305,000 | -12,500 | 0.01% | 408,700 |
| 2020-03-05 | 2020-03-03 | 1.340 | 317,500 | +2,500 | 0.01% | 425,450 |
| 2020-03-04 | 2020-03-02 | 1.360 | 315,000 | -7,500 | 0.01% | 428,400 |
| 2020-03-03 | 2020-02-28 | 1.300 | 322,500 | -30,000 | 0.01% | 419,250 |
| 2020-03-02 | 2020-02-27 | 1.320 | 352,500 | -27,500 | 0.01% | 465,300 |
| 2020-02-28 | 2020-02-26 | 1.340 | 380,000 | -15,000 | 0.02% | 509,200 |
| 2020-02-27 | 2020-02-25 | 1.300 | 395,000 | +5,000 | 0.02% | 513,500 |
| 2020-02-26 | 2020-02-24 | 1.370 | 390,000 | -15,000 | 0.02% | 534,300 |
| 2020-02-25 | 2020-02-21 | 1.380 | 405,000 | +10,000 | 0.02% | 558,900 |
| 2020-02-21 | 2020-02-19 | 1.370 | 395,000 | +7,500 | 0.02% | 541,150 |
| 2020-02-20 | 2020-02-18 | 1.390 | 387,500 | +2,500 | 0.02% | 538,625 |
| 2020-02-18 | 2020-02-14 | 1.390 | 385,000 | -2,500 | 0.02% | 535,150 |
| 2020-02-17 | 2020-02-13 | 1.410 | 387,500 | -20,000 | 0.02% | 546,375 |
| 2020-02-13 | 2020-02-11 | 1.570 | 407,500 | +42,500 | 0.02% | 639,775 |
| 2020-02-12 | 2020-02-10 | 1.420 | 365,000 | -2,500 | 0.02% | 518,300 |
| 2020-02-11 | 2020-02-07 | 1.420 | 367,500 | -17,500 | 0.02% | 521,850 |
| 2020-02-10 | 2020-02-06 | 1.390 | 385,000 | +5,000 | 0.02% | 535,150 |
| 2020-02-06 | 2020-02-04 | 1.470 | 380,000 | -50,000 | 0.02% | 558,600 |
| 2020-02-05 | 2020-02-03 | 1.460 | 430,000 | -230,000 | 0.02% | 627,800 |
| 2020-02-04 | 2020-01-31 | 1.600 | 660,000 | +465,000 | 0.03% | 1,056,000 |
| 2020-01-21 | 2020-01-17 | 1.440 | 195,000 | -12,500 | 0.01% | 280,800 |
| 2020-01-20 | 2020-01-16 | 1.460 | 207,500 | +7,500 | 0.01% | 302,950 |
| 2020-01-16 | 2020-01-14 | 1.470 | 200,000 | -2,500 | 0.01% | 294,000 |
| 2020-01-14 | 2020-01-10 | 1.500 | 202,500 | +2,500 | 0.01% | 303,750 |
| 2019-12-20 | 2019-12-18 | 1.360 | 200,000 | -2,500 | 0.01% | 272,000 |
| 2019-12-19 | 2019-12-17 | 1.340 | 202,500 | -200,000 | 0.01% | 271,350 |
| 2019-12-18 | 2019-12-16 | 1.320 | 402,500 | +177,500 | 0.02% | 531,300 |
| 2019-12-17 | 2019-12-13 | 1.370 | 225,000 | -7,500 | 0.01% | 308,250 |
| 2019-12-16 | 2019-12-12 | 1.370 | 232,500 | -2,500 | 0.01% | 318,525 |
| 2019-12-13 | 2019-12-11 | 1.360 | 235,000 | -10,000 | 0.01% | 319,600 |
| 2019-12-10 | 2019-12-06 | 1.350 | 245,000 | +10,000 | 0.01% | 330,750 |
| 2019-12-09 | 2019-12-05 | 1.370 | 235,000 | -5,000 | 0.01% | 321,950 |
| 2019-12-05 | 2019-12-03 | 1.360 | 240,000 | -5,000 | 0.01% | 326,400 |
| 2019-12-04 | 2019-12-02 | 1.360 | 245,000 | +45,000 | 0.01% | 333,200 |
| 2019-11-29 | 2019-11-27 | 1.370 | 200,000 | -10,000 | 0.01% | 274,000 |
| 2019-11-27 | 2019-11-25 | 1.350 | 210,000 | +2,500 | 0.01% | 283,500 |
| 2019-11-26 | 2019-11-22 | 1.370 | 207,500 | -70,000 | 0.01% | 284,275 |
| 2019-11-25 | 2019-11-21 | 1.360 | 277,500 | +65,000 | 0.01% | 377,400 |
| 2019-11-20 | 2019-11-18 | 1.370 | 212,500 | +5,000 | 0.01% | 291,125 |
| 2019-11-19 | 2019-11-15 | 1.370 | 207,500 | +7,500 | 0.01% | 284,275 |
| 2019-11-15 | 2019-11-13 | 1.400 | 200,000 | -2,500 | 0.01% | 280,000 |
| 2019-11-13 | 2019-11-11 | 1.390 | 202,500 | +2,500 | 0.01% | 281,475 |
| 2019-11-12 | 2019-11-08 | 1.390 | 200,000 | -2,500 | 0.01% | 278,000 |
| 2019-11-11 | 2019-11-07 | 1.390 | 202,500 | +2,500 | 0.01% | 281,475 |
| 2019-11-08 | 2019-11-06 | 1.390 | 200,000 | -12,500 | 0.01% | 278,000 |
| 2019-11-07 | 2019-11-05 | 1.370 | 212,500 | -82,500 | 0.01% | 291,125 |
| 2019-11-06 | 2019-11-04 | 1.390 | 295,000 | +92,500 | 0.01% | 410,050 |
| 2019-11-05 | 2019-11-01 | 1.390 | 202,500 | +2,500 | 0.01% | 281,475 |
| 2019-11-04 | 2019-10-31 | 1.390 | 200,000 | -2,500 | 0.01% | 278,000 |
| 2019-11-01 | 2019-10-30 | 1.380 | 202,500 | +2,500 | 0.01% | 279,450 |
| 2019-10-31 | 2019-10-29 | 1.370 | 200,000 | -50,000 | 0.01% | 274,000 |
| 2019-10-30 | 2019-10-28 | 1.360 | 250,000 | +50,000 | 0.01% | 340,000 |
| 2019-10-29 | 2019-10-25 | 1.400 | 200,000 | -2,500 | 0.01% | 280,000 |
| 2019-10-28 | 2019-10-24 | 1.400 | 202,500 | -7,500 | 0.01% | 283,500 |
| 2019-10-25 | 2019-10-23 | 1.400 | 210,000 | +10,000 | 0.01% | 294,000 |
| 2019-10-24 | 2019-10-22 | 1.400 | 200,000 | -2,500 | 0.01% | 280,000 |
| 2019-10-22 | 2019-10-18 | 1.390 | 202,500 | +2,500 | 0.01% | 281,475 |
| 2019-10-21 | 2019-10-17 | 1.400 | 200,000 | -15,000 | 0.01% | 280,000 |
| 2019-10-18 | 2019-10-16 | 1.400 | 215,000 | +5,000 | 0.01% | 301,000 |
| 2019-10-17 | 2019-10-15 | 1.410 | 210,000 | -12,500 | 0.01% | 296,100 |
| 2019-10-16 | 2019-10-14 | 1.410 | 222,500 | +5,000 | 0.01% | 313,725 |
| 2019-10-15 | 2019-10-11 | 1.440 | 217,500 | +2,500 | 0.01% | 313,200 |
| 2019-10-14 | 2019-10-10 | 1.490 | 215,000 | -27,500 | 0.01% | 320,350 |
| 2019-10-11 | 2019-10-09 | 1.430 | 242,500 | +22,500 | 0.01% | 346,775 |
| 2019-10-10 | 2019-10-08 | 1.440 | 220,000 | -2,500 | 0.01% | 316,800 |
| 2019-10-09 | 2019-10-04 | 1.460 | 222,500 | -2,500 | 0.01% | 324,850 |
| 2019-10-08 | 2019-10-03 | 1.460 | 225,000 | -5,000 | 0.01% | 328,500 |
| 2019-10-04 | 2019-10-02 | 1.460 | 230,000 | +30,000 | 0.01% | 335,800 |
| 2019-09-27 | 2019-09-25 | 1.490 | 200,000 | +2,500 | 0.01% | 298,000 |
| 2019-09-26 | 2019-09-24 | 1.500 | 197,500 | -15,000 | 0.01% | 296,250 |
| 2019-09-25 | 2019-09-23 | 1.490 | 212,500 | -22,500 | 0.01% | 316,625 |
| 2019-09-24 | 2019-09-20 | 1.480 | 235,000 | +7,500 | 0.01% | 347,800 |
| 2019-09-23 | 2019-09-19 | 1.500 | 227,500 | +30,000 | 0.01% | 341,250 |
| 2019-09-17 | 2019-09-13 | 1.400 | 197,500 | -25,000 | 0.01% | 276,500 |
| 2019-09-16 | 2019-09-12 | 1.390 | 222,500 | +20,000 | 0.01% | 309,275 |
| 2019-09-13 | 2019-09-11 | 1.380 | 202,500 | +5,000 | 0.01% | 279,450 |
| 2019-09-03 | 2019-08-30 | 1.340 | 197,500 | -5,000 | 0.01% | 264,650 |
| 2019-09-02 | 2019-08-29 | 1.360 | 202,500 | -2,500 | 0.01% | 275,400 |
| 2019-08-30 | 2019-08-28 | 1.360 | 205,000 | -12,500 | 0.01% | 278,800 |
| 2019-08-29 | 2019-08-27 | 1.430 | 217,500 | +12,500 | 0.01% | 311,025 |
| 2019-08-28 | 2019-08-26 | 1.400 | 205,000 | +7,500 | 0.01% | 287,000 |
| 2019-08-26 | 2019-08-22 | 1.460 | 197,500 | -7,500 | 0.01% | 288,350 |
| 2019-08-23 | 2019-08-21 | 1.470 | 205,000 | -7,500 | 0.01% | 301,350 |
| 2019-08-22 | 2019-08-20 | 1.510 | 212,500 | +15,000 | 0.01% | 320,875 |
| 2019-08-20 | 2019-08-16 | 1.410 | 197,500 | -7,500 | 0.01% | 278,475 |
| 2019-08-14 | 2019-08-12 | 1.410 | 205,000 | -5,000 | 0.01% | 289,050 |
| 2019-08-05 | 2019-08-01 | 1.440 | 210,000 | -7,500 | 0.01% | 302,400 |
| 2019-08-02 | 2019-07-31 | 1.470 | 217,500 | -10,000 | 0.01% | 319,725 |
| 2019-07-31 | 2019-07-29 | 1.560 | 227,500 | +7,500 | 0.01% | 354,900 |
| 2019-07-30 | 2019-07-26 | 1.580 | 220,000 | +5,000 | 0.01% | 347,600 |
| 2019-07-29 | 2019-07-25 | 1.460 | 215,000 | -15,000 | 0.01% | 313,900 |
| 2019-07-25 | 2019-07-23 | 1.290 | 230,000 | +5,000 | 0.01% | 296,700 |
| 2019-07-19 | 2019-07-17 | 1.120 | 225,000 | -90,000 | 0.01% | 252,000 |
| 2019-07-17 | 2019-07-15 | 1.130 | 315,000 | +2,500 | 0.01% | 355,950 |
| 2019-07-11 | 2019-07-09 | 1.030 | 312,500 | +2,500 | 0.01% | 321,875 |
| 2019-07-09 | 2019-07-05 | 1.020 | 310,000 | -207,500 | 0.01% | 316,200 |
| 2019-07-08 | 2019-07-04 | 1.210 | 517,500 | +122,500 | 0.02% | 626,175 |
| 2019-07-05 | 2019-07-03 | 1.400 | 395,000 | +85,000 | 0.02% | 553,000 |
| 2019-07-04 | 2019-07-02 | 1.450 | 310,000 | -105,000 | 0.01% | 449,500 |
| 2019-07-03 | 2019-06-28 | 1.400 | 415,000 | +102,500 | 0.02% | 581,000 |
| 2019-07-02 | 2019-06-27 | 1.460 | 312,500 | -17,500 | 0.01% | 456,250 |
| 2019-06-28 | 2019-06-26 | 1.470 | 330,000 | +82,500 | 0.01% | 485,100 |
| 2019-06-27 | 2019-06-25 | 1.500 | 247,500 | +57,500 | 0.01% | 371,250 |
| 2019-06-24 | 2019-06-20 | 1.500 | 190,000 | -17,500 | 0.01% | 285,000 |
| 2019-06-21 | 2019-06-19 | 1.490 | 207,500 | +17,500 | 0.01% | 309,175 |
| 2019-06-20 | 2019-06-18 | 1.490 | 190,000 | -32,500 | 0.01% | 283,100 |
| 2019-06-18 | 2019-06-14 | 1.490 | 222,500 | +32,500 | 0.01% | 331,525 |
| 2019-06-14 | 2019-06-12 | 1.600 | 190,000 | -30,000 | 0.01% | 304,000 |
| 2019-06-13 | 2019-06-11 | 1.600 | 220,000 | -70,000 | 0.01% | 352,000 |
| 2019-06-12 | 2019-06-10 | 1.630 | 290,000 | +7,500 | 0.01% | 472,700 |
| 2019-06-11 | 2019-06-06 | 1.670 | 282,500 | -52,500 | 0.01% | 471,775 |
| 2019-06-10 | 2019-06-05 | 1.680 | 335,000 | +55,000 | 0.01% | 562,800 |
| 2019-06-06 | 2019-06-04 | 1.670 | 280,000 | +22,500 | 0.01% | 467,600 |
| 2019-06-05 | 2019-06-03 | 1.690 | 257,500 | +22,500 | 0.01% | 435,175 |
| 2019-06-04 | 2019-05-31 | 1.690 | 235,000 | +10,000 | 0.01% | 397,150 |
| 2019-06-03 | 2019-05-30 | 1.710 | 225,000 | +5,000 | 0.01% | 384,750 |
| 2019-05-31 | 2019-05-29 | 1.690 | 220,000 | -15,000 | 0.01% | 371,800 |
| 2019-05-30 | 2019-05-28 | 1.700 | 235,000 | -2,500 | 0.01% | 399,500 |
| 2019-05-29 | 2019-05-27 | 1.700 | 237,500 | +17,500 | 0.01% | 403,750 |
| 2019-05-27 | 2019-05-23 | 1.700 | 220,000 | -40,000 | 0.01% | 374,000 |
| 2019-05-24 | 2019-05-22 | 1.700 | 260,000 | -210,000 | 0.01% | 442,000 |
| 2019-05-23 | 2019-05-21 | 1.700 | 470,000 | -32,500 | 0.02% | 799,000 |
| 2019-05-22 | 2019-05-20 | 1.710 | 502,500 | +247,500 | 0.02% | 859,275 |
| 2019-05-21 | 2019-05-17 | 1.730 | 255,000 | +15,000 | 0.01% | 441,150 |
| 2019-05-20 | 2019-05-16 | 1.740 | 240,000 | -60,000 | 0.01% | 417,600 |
| 2019-05-17 | 2019-05-15 | 1.730 | 300,000 | +55,000 | 0.01% | 519,000 |
| 2019-05-16 | 2019-05-14 | 1.740 | 245,000 | +7,500 | 0.01% | 426,300 |
| 2019-05-15 | 2019-05-10 | 1.740 | 237,500 | -60,000 | 0.01% | 413,250 |
| 2019-05-14 | 2019-05-09 | 1.740 | 297,500 | +77,500 | 0.01% | 517,650 |
| 2019-05-09 | 2019-05-07 | 1.720 | 220,000 | -47,500 | 0.01% | 378,400 |
| 2019-05-08 | 2019-05-06 | 1.780 | 267,500 | -72,500 | 0.01% | 476,150 |
| 2019-05-07 | 2019-05-03 | 1.790 | 340,000 | +72,500 | 0.01% | 608,600 |
| 2019-05-06 | 2019-05-02 | 1.800 | 267,500 | -12,500 | 0.01% | 481,500 |
| 2019-05-03 | 2019-04-30 | 1.810 | 280,000 | +20,000 | 0.01% | 506,800 |
| 2019-05-02 | 2019-04-29 | 1.820 | 260,000 | +27,500 | 0.01% | 473,200 |
| 2019-04-30 | 2019-04-26 | 1.820 | 232,500 | -7,500 | 0.01% | 423,150 |
| 2019-04-29 | 2019-04-25 | 1.820 | 240,000 | +2,500 | 0.01% | 436,800 |
| 2019-04-26 | 2019-04-24 | 1.830 | 237,500 | -5,000 | 0.01% | 434,625 |
| 2019-04-25 | 2019-04-23 | 1.830 | 242,500 | +27,500 | 0.01% | 443,775 |
| 2019-04-24 | 2019-04-18 | 1.800 | 215,000 | -50,000 | 0.01% | 387,000 |
| 2019-04-23 | 2019-04-17 | 1.800 | 265,000 | -7,500 | 0.01% | 477,000 |
| 2019-04-18 | 2019-04-16 | 1.830 | 272,500 | +42,500 | 0.01% | 498,675 |
| 2019-04-17 | 2019-04-15 | 1.830 | 230,000 | +45,000 | 0.01% | 420,900 |
| 2019-04-16 | 2019-04-12 | 1.830 | 185,000 | -25,000 | 0.01% | 338,550 |
| 2019-04-15 | 2019-04-11 | 1.830 | 210,000 | +25,000 | 0.01% | 384,300 |
| 2019-04-04 | 2019-04-02 | 1.840 | 185,000 | +10,000 | 0.01% | 340,400 |
| 2019-04-03 | 2019-04-01 | 1.830 | 175,000 | -7,500 | 0.01% | 320,250 |
| 2019-03-28 | 2019-03-26 | 1.810 | 182,500 | -25,000 | 0.01% | 330,325 |
| 2019-03-26 | 2019-03-22 | 1.800 | 207,500 | +52,500 | 0.01% | 373,500 |
| 2019-03-25 | 2019-03-21 | 1.840 | 155,000 | +5,000 | 0.01% | 285,200 |
| 2019-03-22 | 2019-03-20 | 1.860 | 150,000 | +2,500 | 0.01% | 279,000 |
| 2019-03-18 | 2019-03-14 | 1.840 | 147,500 | +7,500 | 0.01% | 271,400 |
| 2019-03-07 | 2019-03-05 | 1.740 | 140,000 | +7,500 | 0.01% | 243,600 |
| 2019-03-04 | 2019-02-28 | 1.740 | 132,500 | -10,000 | 0.01% | 230,550 |
| 2019-02-27 | 2019-02-25 | 1.810 | 142,500 | +5,000 | 0.01% | 257,925 |
| 2019-02-26 | 2019-02-22 | 1.840 | 137,500 | +2,500 | 0.01% | 253,000 |
| 2019-02-25 | 2019-02-21 | 1.830 | 135,000 | -5,000 | 0.01% | 247,050 |
| 2019-02-22 | 2019-02-20 | 1.850 | 140,000 | -2,500 | 0.01% | 259,000 |
| 2019-02-21 | 2019-02-19 | 1.850 | 142,500 | -2,500 | 0.01% | 263,625 |
| 2019-02-20 | 2019-02-18 | 1.850 | 145,000 | +12,500 | 0.01% | 268,250 |
| 2019-02-14 | 2019-02-12 | 1.860 | 132,500 | -15,000 | 0.01% | 246,450 |
| 2019-02-13 | 2019-02-11 | 1.880 | 147,500 | +15,000 | 0.01% | 277,300 |
| 2019-01-25 | 2019-01-23 | 1.930 | 132,500 | -2,500 | 0.01% | 255,725 |
| 2019-01-22 | 2019-01-18 | 1.910 | 135,000 | -5,000 | 0.01% | 257,850 |
| 2019-01-21 | 2019-01-17 | 1.860 | 140,000 | +2,500 | 0.01% | 260,400 |
| 2019-01-18 | 2019-01-16 | 1.900 | 137,500 | +5,000 | 0.01% | 261,250 |
| 2019-01-14 | 2019-01-10 | 1.820 | 132,500 | -2,500 | 0.01% | 241,150 |
| 2019-01-09 | 2019-01-07 | 1.770 | 135,000 | -5,000 | 0.01% | 238,950 |
| 2019-01-08 | 2019-01-04 | 1.780 | 140,000 | -2,500 | 0.01% | 249,200 |
| 2019-01-04 | 2019-01-02 | 1.820 | 142,500 | -2,500 | 0.01% | 259,350 |
| 2019-01-03 | 2018-12-31 | 1.830 | 145,000 | -2,500 | 0.01% | 265,350 |
| 2018-12-20 | 2018-12-18 | 1.910 | 147,500 | +5,000 | 0.01% | 281,725 |
| 2018-12-19 | 2018-12-17 | 1.900 | 142,500 | +2,500 | 0.01% | 270,750 |
| 2018-12-18 | 2018-12-14 | 1.900 | 140,000 | +7,500 | 0.01% | 266,000 |
| 2018-12-10 | 2018-12-06 | 1.900 | 132,500 | -5,000 | 0.01% | 251,750 |
| 2018-12-07 | 2018-12-05 | 1.900 | 137,500 | -7,500 | 0.01% | 261,250 |
| 2018-12-05 | 2018-12-03 | 1.900 | 145,000 | +5,000 | 0.01% | 275,500 |
| 2018-12-04 | 2018-11-30 | 1.930 | 140,000 | +7,500 | 0.01% | 270,200 |
| 2018-11-29 | 2018-11-27 | 1.940 | 132,500 | -25,000 | 0.01% | 257,050 |
| 2018-11-28 | 2018-11-26 | 1.950 | 157,500 | +20,000 | 0.01% | 307,125 |
| 2018-11-26 | 2018-11-22 | 1.990 | 137,500 | -7,500 | 0.01% | 273,625 |
| 2018-11-23 | 2018-11-21 | 1.980 | 145,000 | +2,500 | 0.01% | 287,100 |
| 2018-11-22 | 2018-11-20 | 2.020 | 142,500 | +5,000 | 0.01% | 287,850 |
| 2018-11-21 | 2018-11-19 | 2.020 | 137,500 | -17,500 | 0.01% | 277,750 |
| 2018-11-20 | 2018-11-16 | 1.950 | 155,000 | -2,500 | 0.01% | 302,250 |
| 2018-11-19 | 2018-11-15 | 1.990 | 157,500 | +5,000 | 0.01% | 313,425 |
| 2018-11-16 | 2018-11-14 | 2.000 | 152,500 | +5,000 | 0.01% | 305,000 |
| 2018-11-15 | 2018-11-13 | 2.000 | 147,500 | +2,500 | 0.01% | 295,000 |
| 2018-11-14 | 2018-11-12 | 2.010 | 145,000 | -2,500 | 0.01% | 291,450 |
| 2018-11-13 | 2018-11-09 | 1.990 | 147,500 | -15,000 | 0.01% | 293,525 |
| 2018-11-12 | 2018-11-08 | 1.980 | 162,500 | +5,000 | 0.01% | 321,750 |
| 2018-11-09 | 2018-11-07 | 1.980 | 157,500 | +20,000 | 0.01% | 311,850 |
| 2018-11-08 | 2018-11-06 | 2.040 | 137,500 | -12,500 | 0.01% | 280,500 |
| 2018-11-06 | 2018-11-02 | 2.050 | 150,000 | -2,500 | 0.01% | 307,500 |
| 2018-11-05 | 2018-11-01 | 2.030 | 152,500 | -5,000 | 0.01% | 309,575 |
| 2018-11-02 | 2018-10-31 | 2.040 | 157,500 | +15,000 | 0.01% | 321,300 |
| 2018-11-01 | 2018-10-30 | 2.060 | 142,500 | -2,500 | 0.01% | 293,550 |
| 2018-10-30 | 2018-10-26 | 2.030 | 145,000 | +2,500 | 0.01% | 294,350 |
| 2018-10-29 | 2018-10-25 | 2.060 | 142,500 | +5,000 | 0.01% | 293,550 |
| 2018-10-23 | 2018-10-19 | 2.060 | 137,500 | -5,000 | 0.01% | 283,250 |
| 2018-10-22 | 2018-10-18 | 2.050 | 142,500 | -2,500 | 0.01% | 292,125 |
| 2018-10-19 | 2018-10-16 | 2.090 | 145,000 | +5,000 | 0.01% | 303,050 |
| 2018-10-15 | 2018-10-11 | 2.080 | 140,000 | -2,500 | 0.01% | 291,200 |
| 2018-10-12 | 2018-10-10 | 2.120 | 142,500 | +2,500 | 0.01% | 302,100 |
| 2018-09-27 | 2018-09-24 | 2.180 | 140,000 | -15,000 | 0.01% | 305,200 |
| 2018-09-26 | 2018-09-21 | 2.090 | 155,000 | +17,500 | 0.01% | 323,950 |
| 2018-09-10 | 2018-09-06 | 2.400 | 137,500 | -2,500 | 0.01% | 330,000 |
| 2018-09-03 | 2018-08-30 | 2.460 | 140,000 | -17,500 | 0.01% | 344,400 |
| 2018-08-15 | 2018-08-13 | 2.470 | 157,500 | +5,000 | 0.01% | 389,025 |
| 2018-08-13 | 2018-08-09 | 2.470 | 152,500 | -2,500 | 0.01% | 376,675 |
| 2018-08-07 | 2018-08-03 | 2.430 | 155,000 | -2,500 | 0.01% | 376,650 |
| 2018-08-03 | 2018-08-01 | 2.500 | 157,500 | +2,500 | 0.01% | 393,750 |
| 2018-07-20 | 2018-07-18 | 2.600 | 155,000 | +7,500 | 0.01% | 403,000 |
| 2018-07-03 | 2018-06-28 | 2.670 | 147,500 | -2,500 | 0.01% | 393,825 |
| 2018-06-27 | 2018-06-25 | 2.670 | 150,000 | +5,000 | 0.01% | 400,500 |
| 2018-06-15 | 2018-06-13 | 2.710 | 145,000 | -30,000 | 0.01% | 392,950 |
| 2018-06-13 | 2018-06-11 | 2.720 | 175,000 | -5,000 | 0.01% | 476,000 |
| 2018-06-11 | 2018-06-07 | 2.730 | 180,000 | +30,000 | 0.01% | 491,400 |
| 2018-06-06 | 2018-06-04 | 2.796 | 150,000 | +5,000 | 0.01% | 419,419 |
| 2018-06-05 | 2018-06-01 | 2.766 | 145,000 | +2,911 | 0.01% | 400,999 |
| 2018-05-30 | 2018-05-28 | 2.796 | 142,089 | +2,449 | 0.01% | 397,299 |
| 2018-05-28 | 2018-05-24 | 2.786 | 139,640 | -4,899 | 0.01% | 389,026 |
| 2018-05-25 | 2018-05-23 | 2.755 | 144,539 | -9,800 | 0.01% | 398,249 |
| 2018-05-24 | 2018-05-21 | 2.766 | 154,339 | +7,350 | 0.01% | 426,826 |
| 2018-05-21 | 2018-05-17 | 2.735 | 146,989 | -2,450 | 0.01% | 402,000 |
| 2018-04-24 | 2018-04-20 | 2.704 | 149,439 | -9,799 | 0.01% | 404,125 |
| 2018-04-16 | 2018-04-12 | 2.868 | 159,238 | +9,799 | 0.01% | 456,625 |
| 2018-03-05 | 2018-03-01 | 3.041 | 149,439 | +9,799 | 0.01% | 454,450 |
| 2018-03-02 | 2018-02-28 | 3.031 | 139,640 | +4,900 | 0.01% | 423,226 |
| 2018-02-01 | 2018-01-30 | 3.010 | 134,740 | -12,249 | 0.01% | 405,625 |
| 2018-01-31 | 2018-01-29 | 2.868 | 146,989 | +19,598 | 0.01% | 421,500 |
| 2018-01-17 | 2018-01-15 | 3.296 | 127,391 | -14,698 | 0.01% | 419,902 |
| 2018-01-05 | 2018-01-03 | 3.368 | 142,089 | -7,350 | 0.01% | 478,499 |
| 2018-01-03 | 2017-12-29 | 3.388 | 149,439 | -4,900 | 0.01% | 506,300 |
| 2017-12-19 | 2017-12-15 | 3.347 | 154,339 | +4,900 | 0.01% | 516,602 |
| 2017-12-18 | 2017-12-14 | 3.439 | 149,439 | -9,799 | 0.01% | 513,925 |
| 2017-12-15 | 2017-12-13 | 3.368 | 159,238 | -2,450 | 0.01% | 536,250 |
| 2017-12-12 | 2017-12-08 | 3.429 | 161,688 | -2,450 | 0.01% | 554,400 |
| 2017-12-11 | 2017-12-07 | 3.449 | 164,138 | -2,450 | 0.01% | 566,151 |
| 2017-12-06 | 2017-12-04 | 3.449 | 166,588 | -2,449 | 0.01% | 574,601 |
| 2017-12-05 | 2017-12-01 | 3.459 | 169,037 | -7,350 | 0.01% | 584,774 |
| 2017-12-01 | 2017-11-29 | 3.449 | 176,387 | +4,900 | 0.01% | 608,400 |
| 2017-11-27 | 2017-11-23 | 3.480 | 171,487 | -4,900 | 0.01% | 596,749 |
| 2017-11-24 | 2017-11-22 | 3.470 | 176,387 | -9,799 | 0.01% | 612,000 |
| 2017-11-20 | 2017-11-16 | 3.408 | 186,186 | -4,900 | 0.01% | 634,600 |
| 2017-11-15 | 2017-11-13 | 3.317 | 191,086 | +4,900 | 0.01% | 633,751 |
| 2017-11-14 | 2017-11-10 | 3.327 | 186,186 | +34,297 | 0.01% | 619,400 |
| 2017-11-10 | 2017-11-08 | 3.286 | 151,889 | +9,800 | 0.01% | 499,101 |
| 2017-11-09 | 2017-11-07 | 3.266 | 142,089 | +4,899 | 0.01% | 463,999 |
| 2017-11-08 | 2017-11-06 | 3.266 | 137,190 | -9,799 | 0.01% | 448,001 |
| 2017-10-31 | 2017-10-27 | 3.266 | 146,989 | +7,349 | 0.01% | 480,000 |
| 2017-10-26 | 2017-10-24 | 3.296 | 139,640 | +2,450 | 0.01% | 460,276 |
| 2017-10-23 | 2017-10-19 | 3.408 | 137,190 | +9,799 | 0.01% | 467,601 |
| 2017-10-18 | 2017-10-16 | 3.500 | 127,391 | -4,899 | 0.01% | 445,902 |
| 2017-10-13 | 2017-10-11 | 3.521 | 132,290 | +9,799 | 0.01% | 465,749 |
| 2017-10-12 | 2017-10-10 | 3.470 | 122,491 | -2,450 | 0.01% | 425,000 |
| 2017-10-10 | 2017-10-06 | 3.490 | 124,941 | -4,899 | 0.01% | 436,051 |
| 2017-09-22 | 2017-09-20 | 3.602 | 129,840 | +17,148 | 0.01% | 467,724 |
| 2017-09-19 | 2017-09-15 | 3.582 | 112,692 | +4,900 | 0.01% | 403,651 |
| 2017-09-14 | 2017-09-12 | 3.521 | 107,792 | +2,450 | 0.01% | 379,500 |
| 2017-09-12 | 2017-09-08 | 3.531 | 105,342 | +2,450 | 0.00% | 371,949 |
| 2017-09-04 | 2017-08-31 | 3.551 | 102,892 | +2,449 | 0.00% | 365,399 |
| 2017-08-31 | 2017-08-29 | 3.572 | 100,443 | -2,449 | 0.00% | 358,752 |
| 2017-08-30 | 2017-08-28 | 3.572 | 102,892 | +2,449 | 0.00% | 367,499 |
| 2017-08-22 | 2017-08-18 | 3.602 | 100,443 | +2,450 | 0.00% | 361,827 |
| 2017-07-28 | 2017-07-26 | 4.021 | 97,993 | -2,450 | 0.00% | 394,001 |
| 2017-07-18 | 2017-07-14 | 4.133 | 100,443 | -4,899 | 0.00% | 415,127 |
| 2017-07-13 | 2017-07-11 | 4.092 | 105,342 | -2,450 | 0.00% | 431,074 |
| 2017-07-04 | 2017-06-30 | 4.062 | 107,792 | -14,699 | 0.01% | 437,800 |
| 2017-06-30 | 2017-06-28 | 3.898 | 122,491 | -2,450 | 0.01% | 477,500 |
| 2017-06-29 | 2017-06-27 | 3.908 | 124,941 | +2,450 | 0.01% | 488,326 |
| 2017-06-06 | 2017-06-02 | 3.934 | 122,491 | +1,430 | 0.01% | 481,874 |
| 2017-04-26 | 2017-04-24 | 3.965 | 121,061 | -4,843 | 0.01% | 479,999 |
| 2017-04-25 | 2017-04-21 | 3.944 | 125,904 | +7,264 | 0.01% | 496,601 |
| 2017-04-05 | 2017-03-31 | 4.161 | 118,640 | -38,740 | 0.01% | 493,675 |
| 2017-04-03 | 2017-03-30 | 4.151 | 157,380 | +36,319 | 0.01% | 653,251 |
| 2017-03-28 | 2017-03-24 | 4.140 | 121,061 | -29,055 | 0.01% | 501,249 |
| 2017-03-24 | 2017-03-22 | 4.223 | 150,116 | -9,685 | 0.01% | 633,950 |
| 2017-03-23 | 2017-03-21 | 4.264 | 159,801 | +38,740 | 0.01% | 681,451 |
| 2017-03-22 | 2017-03-20 | 4.254 | 121,061 | -7,264 | 0.01% | 514,999 |
| 2017-03-21 | 2017-03-17 | 4.182 | 128,325 | +7,264 | 0.01% | 536,625 |
| 2017-03-20 | 2017-03-16 | 4.171 | 121,061 | -4,843 | 0.01% | 504,999 |
| 2017-03-17 | 2017-03-15 | 4.140 | 125,904 | -7,263 | 0.01% | 521,301 |
| 2017-03-08 | 2017-03-06 | 4.017 | 133,167 | -9,685 | 0.01% | 534,873 |
| 2017-03-07 | 2017-03-03 | 4.006 | 142,852 | +14,527 | 0.01% | 572,299 |
| 2017-03-06 | 2017-03-02 | 3.996 | 128,325 | -2,421 | 0.01% | 512,775 |
| 2017-03-03 | 2017-03-01 | 3.986 | 130,746 | +9,685 | 0.01% | 521,099 |
| 2017-03-02 | 2017-02-28 | 3.955 | 121,061 | -12,106 | 0.01% | 478,749 |
| 2017-02-28 | 2017-02-24 | 3.944 | 133,167 | +12,106 | 0.01% | 525,248 |
| 2017-02-20 | 2017-02-16 | 3.965 | 121,061 | -7,264 | 0.01% | 479,999 |
| 2017-02-17 | 2017-02-15 | 4.037 | 128,325 | -29,055 | 0.01% | 518,075 |
| 2017-02-16 | 2017-02-14 | 4.037 | 157,380 | +29,055 | 0.01% | 635,376 |
| 2017-02-13 | 2017-02-09 | 4.151 | 128,325 | -21,791 | 0.01% | 532,650 |
| 2017-02-10 | 2017-02-08 | 4.120 | 150,116 | +31,476 | 0.01% | 618,450 |
| 2017-02-06 | 2017-02-02 | 4.006 | 118,640 | -9,685 | 0.01% | 475,300 |
| 2017-02-02 | 2017-01-27 | 4.006 | 128,325 | +9,685 | 0.01% | 514,100 |
| 2017-02-01 | 2017-01-25 | 3.986 | 118,640 | -29,055 | 0.01% | 472,850 |
| 2017-01-26 | 2017-01-24 | 3.944 | 147,695 | +29,055 | 0.01% | 582,551 |
| 2017-01-24 | 2017-01-20 | 3.903 | 118,640 | -14,527 | 0.01% | 463,050 |
| 2017-01-23 | 2017-01-19 | 3.934 | 133,167 | +14,527 | 0.01% | 523,873 |
| 2017-01-20 | 2017-01-18 | 3.924 | 118,640 | -2,421 | 0.01% | 465,500 |
| 2017-01-19 | 2017-01-17 | 3.924 | 121,061 | +2,421 | 0.01% | 474,999 |
| 2017-01-17 | 2017-01-13 | 3.955 | 118,640 | -14,527 | 0.01% | 469,175 |
| 2017-01-16 | 2017-01-12 | 3.924 | 133,167 | +14,527 | 0.01% | 522,498 |
| 2017-01-09 | 2017-01-05 | 3.841 | 118,640 | +2,421 | 0.01% | 455,700 |
| 2017-01-06 | 2017-01-04 | 3.872 | 116,219 | -9,685 | 0.01% | 450,001 |
| 2017-01-05 | 2017-01-03 | 3.851 | 125,904 | +9,685 | 0.01% | 484,901 |
| 2016-12-30 | 2016-12-28 | 3.820 | 116,219 | -29,055 | 0.01% | 444,001 |
| 2016-12-29 | 2016-12-23 | 3.851 | 145,274 | +19,370 | 0.01% | 559,502 |
| 2016-12-23 | 2016-12-21 | 3.893 | 125,904 | +9,685 | 0.01% | 490,101 |
| 2016-12-22 | 2016-12-20 | 3.831 | 116,219 | -9,685 | 0.01% | 445,201 |
| 2016-12-21 | 2016-12-19 | 4.006 | 125,904 | +9,685 | 0.01% | 504,401 |
| 2016-12-13 | 2016-12-09 | 4.399 | 116,219 | -2,421 | 0.01% | 511,201 |
| 2016-12-12 | 2016-12-08 | 4.450 | 118,640 | -12,106 | 0.01% | 527,975 |
| 2016-12-09 | 2016-12-07 | 4.357 | 130,746 | +9,685 | 0.01% | 569,699 |
| 2016-12-08 | 2016-12-06 | 4.295 | 121,061 | -50,846 | 0.01% | 519,999 |
| 2016-12-07 | 2016-12-05 | 4.306 | 171,907 | +2,421 | 0.01% | 740,175 |
| 2016-12-06 | 2016-12-02 | 4.223 | 169,486 | -7,263 | 0.01% | 715,751 |
| 2016-12-05 | 2016-12-01 | 4.285 | 176,749 | +7,263 | 0.01% | 757,373 |
| 2016-11-29 | 2016-11-25 | 4.130 | 169,486 | -14,527 | 0.01% | 700,001 |
| 2016-11-28 | 2016-11-24 | 4.140 | 184,013 | +14,527 | 0.01% | 761,899 |
| 2016-11-24 | 2016-11-22 | 4.120 | 169,486 | +4,843 | 0.01% | 698,251 |
| 2016-11-23 | 2016-11-21 | 4.151 | 164,643 | +33,897 | 0.01% | 683,399 |
| 2016-11-18 | 2016-11-16 | 4.017 | 130,746 | +2,421 | 0.01% | 525,149 |
| 2016-11-16 | 2016-11-14 | 4.089 | 128,325 | +9,685 | 0.01% | 524,700 |
| 2016-11-14 | 2016-11-10 | 4.079 | 118,640 | -16,949 | 0.01% | 483,875 |
| 2016-11-11 | 2016-11-09 | 4.068 | 135,589 | +16,949 | 0.01% | 551,602 |
| 2016-11-10 | 2016-11-08 | 4.099 | 118,640 | -7,264 | 0.01% | 486,325 |
| 2016-11-09 | 2016-11-07 | 4.130 | 125,904 | +7,264 | 0.01% | 520,001 |
| 2016-11-08 | 2016-11-04 | 4.120 | 118,640 | -9,685 | 0.01% | 488,775 |
| 2016-11-04 | 2016-11-02 | 4.151 | 128,325 | +9,685 | 0.01% | 532,650 |
| 2016-10-31 | 2016-10-27 | 4.337 | 118,640 | -14,527 | 0.01% | 514,500 |
| 2016-10-28 | 2016-10-26 | 4.399 | 133,167 | +14,527 | 0.01% | 585,748 |
| 2016-10-11 | 2016-10-06 | 4.461 | 118,640 | -46,003 | 0.01% | 529,200 |
| 2016-10-07 | 2016-10-05 | 4.285 | 164,643 | +36,318 | 0.01% | 705,499 |
| 2016-10-06 | 2016-10-04 | 4.109 | 128,325 | -29,055 | 0.01% | 527,350 |
| 2016-10-05 | 2016-10-03 | 4.079 | 157,380 | +38,740 | 0.01% | 641,876 |
| 2016-09-23 | 2016-09-21 | 3.851 | 118,640 | -24,212 | 0.01% | 456,925 |
| 2016-09-22 | 2016-09-20 | 3.872 | 142,852 | -14,528 | 0.01% | 553,124 |
| 2016-09-21 | 2016-09-19 | 3.882 | 157,380 | +14,528 | 0.01% | 611,001 |
| 2016-09-20 | 2016-09-15 | 3.872 | 142,852 | -9,685 | 0.01% | 553,124 |
| 2016-09-19 | 2016-09-14 | 3.903 | 152,537 | +9,685 | 0.01% | 595,349 |
| 2016-09-14 | 2016-09-12 | 3.872 | 142,852 | -96,849 | 0.01% | 553,124 |
| 2016-09-13 | 2016-09-09 | 4.027 | 239,701 | +38,739 | 0.01% | 965,249 |
| 2016-09-12 | 2016-09-08 | 3.975 | 200,962 | +9,685 | 0.01% | 798,876 |
| 2016-09-08 | 2016-09-06 | 3.996 | 191,277 | -14,527 | 0.01% | 764,326 |
| 2016-09-06 | 2016-09-02 | 3.975 | 205,804 | +9,685 | 0.01% | 818,124 |
| 2016-09-05 | 2016-09-01 | 3.996 | 196,119 | +29,054 | 0.01% | 783,674 |
| 2016-09-01 | 2016-08-30 | 4.017 | 167,065 | -2,421 | 0.01% | 671,027 |
| 2016-08-31 | 2016-08-29 | 4.027 | 169,486 | +4,843 | 0.01% | 682,501 |
| 2016-08-30 | 2016-08-26 | 4.079 | 164,643 | -2,422 | 0.01% | 671,499 |
| 2016-08-23 | 2016-08-19 | 3.913 | 167,065 | -36,318 | 0.01% | 653,777 |
| 2016-08-22 | 2016-08-18 | 3.851 | 203,383 | +38,740 | 0.01% | 783,300 |
| 2016-08-03 | 2016-07-29 | 3.500 | 164,643 | -38,740 | 0.01% | 576,299 |
| 2016-08-01 | 2016-07-28 | 3.562 | 203,383 | +38,740 | 0.01% | 724,500 |
| 2016-07-27 | 2016-07-25 | 3.531 | 164,643 | -38,740 | 0.01% | 581,399 |
| 2016-07-26 | 2016-07-22 | 3.521 | 203,383 | +38,740 | 0.01% | 716,100 |
| 2016-07-22 | 2016-07-20 | 3.552 | 164,643 | -77,480 | 0.01% | 584,799 |
| 2016-07-20 | 2016-07-18 | 3.552 | 242,123 | -9,684 | 0.01% | 860,002 |
| 2016-07-18 | 2016-07-14 | 3.552 | 251,807 | -19,370 | 0.01% | 894,398 |
| 2016-07-15 | 2016-07-13 | 3.583 | 271,177 | +29,054 | 0.01% | 971,599 |
| 2016-07-14 | 2016-07-12 | 3.614 | 242,123 | +24,213 | 0.01% | 875,002 |
| 2016-07-13 | 2016-07-11 | 3.552 | 217,910 | +48,424 | 0.01% | 773,999 |
| 2016-07-12 | 2016-07-08 | 3.614 | 169,486 | -92,006 | 0.01% | 612,501 |
| 2016-07-11 | 2016-07-07 | 3.614 | 261,492 | -9,685 | 0.01% | 944,999 |
| 2016-07-08 | 2016-07-06 | 3.531 | 271,177 | +9,685 | 0.01% | 957,599 |
| 2016-07-06 | 2016-07-04 | 3.614 | 261,492 | +94,427 | 0.01% | 944,999 |
| 2016-07-05 | 2016-06-30 | 3.624 | 167,065 | -104,112 | 0.01% | 605,477 |
| 2016-07-04 | 2016-06-29 | 3.459 | 271,177 | +48,424 | 0.01% | 937,999 |
| 2016-06-30 | 2016-06-28 | 3.449 | 222,753 | -4,842 | 0.01% | 768,201 |
| 2016-06-29 | 2016-06-27 | 3.511 | 227,595 | +48,424 | 0.01% | 798,999 |
| 2016-06-28 | 2016-06-24 | 3.521 | 179,171 | +9,685 | 0.01% | 630,851 |
| 2016-06-24 | 2016-06-22 | 3.521 | 169,486 | +4,843 | 0.01% | 596,751 |
| 2016-06-20 | 2016-06-16 | 3.511 | 164,643 | -9,685 | 0.01% | 577,999 |
| 2016-06-17 | 2016-06-15 | 3.490 | 174,328 | -19,370 | 0.01% | 608,399 |
| 2016-06-16 | 2016-06-14 | 3.552 | 193,698 | +29,055 | 0.01% | 688,000 |
| 2016-06-15 | 2016-06-13 | 3.490 | 164,643 | -14,528 | 0.01% | 574,599 |
| 2016-06-14 | 2016-06-10 | 3.562 | 179,171 | +14,528 | 0.01% | 638,251 |
| 2016-06-13 | 2016-06-08 | 3.583 | 164,643 | -41,161 | 0.01% | 589,899 |
| 2016-06-10 | 2016-06-07 | 3.593 | 205,804 | +41,161 | 0.01% | 739,499 |
| 2016-06-08 | 2016-06-06 | 3.573 | 164,643 | -38,740 | 0.01% | 588,199 |
| 2016-06-07 | 2016-06-03 | 3.573 | 203,383 | +38,740 | 0.01% | 726,600 |
| 2016-06-03 | 2016-06-01 | 3.478 | 164,643 | +1,866 | 0.01% | 572,590 |
| 2016-06-01 | 2016-05-30 | 3.446 | 162,777 | -7,181 | 0.01% | 561,001 |
| 2016-05-31 | 2016-05-27 | 3.561 | 169,958 | -11,969 | 0.01% | 605,275 |
| 2016-05-30 | 2016-05-26 | 3.603 | 181,927 | +9,575 | 0.01% | 655,500 |
| 2016-05-27 | 2016-05-25 | 3.603 | 172,352 | -28,725 | 0.01% | 621,001 |
| 2016-05-26 | 2016-05-24 | 3.540 | 201,077 | +38,300 | 0.01% | 711,899 |
| 2016-05-11 | 2016-05-09 | 3.217 | 162,777 | -38,300 | 0.01% | 523,601 |
| 2016-05-10 | 2016-05-06 | 3.175 | 201,077 | -2,394 | 0.01% | 638,400 |
| 2016-05-09 | 2016-05-05 | 3.175 | 203,471 | +40,694 | 0.01% | 646,000 |
| 2016-05-05 | 2016-05-03 | 3.196 | 162,777 | -31,119 | 0.01% | 520,201 |
| 2016-05-04 | 2016-04-29 | 3.248 | 193,896 | +38,301 | 0.01% | 629,776 |
| 2016-05-03 | 2016-04-28 | 3.238 | 155,595 | -9,576 | 0.01% | 503,749 |
| 2016-04-29 | 2016-04-27 | 3.248 | 165,171 | -23,937 | 0.01% | 536,477 |
| 2016-04-28 | 2016-04-26 | 3.248 | 189,108 | +47,875 | 0.01% | 614,224 |
| 2016-04-27 | 2016-04-25 | 3.238 | 141,233 | -9,575 | 0.01% | 457,251 |
| 2016-04-26 | 2016-04-22 | 3.185 | 150,808 | -21,544 | 0.01% | 480,375 |
| 2016-04-25 | 2016-04-21 | 3.311 | 172,352 | -11,969 | 0.01% | 570,601 |
| 2016-04-22 | 2016-04-20 | 3.290 | 184,321 | -64,632 | 0.01% | 606,376 |
| 2016-04-21 | 2016-04-19 | 3.342 | 248,953 | +100,539 | 0.01% | 832,001 |
| 2016-04-20 | 2016-04-18 | 3.384 | 148,414 | +4,787 | 0.01% | 502,200 |
| 2016-04-19 | 2016-04-15 | 3.582 | 143,627 | +19,151 | 0.01% | 514,502 |
| 2016-04-15 | 2016-04-13 | 3.593 | 124,476 | -9,575 | 0.01% | 447,199 |
| 2016-04-14 | 2016-04-12 | 3.561 | 134,051 | -11,969 | 0.01% | 477,398 |
| 2016-04-13 | 2016-04-11 | 3.540 | 146,020 | -88,570 | 0.01% | 516,974 |
| 2016-04-12 | 2016-04-08 | 3.561 | 234,590 | +110,114 | 0.01% | 835,450 |
| 2016-04-11 | 2016-04-07 | 3.634 | 124,476 | -40,695 | 0.01% | 452,399 |
| 2016-04-08 | 2016-04-06 | 3.561 | 165,171 | -7,181 | 0.01% | 588,227 |
| 2016-04-07 | 2016-04-05 | 3.478 | 172,352 | +28,725 | 0.01% | 599,401 |
| 2016-04-06 | 2016-04-01 | 3.436 | 143,627 | -47,875 | 0.01% | 493,502 |
| 2016-04-05 | 2016-03-31 | 3.415 | 191,502 | +16,756 | 0.01% | 654,000 |
| 2016-04-01 | 2016-03-30 | 3.488 | 174,746 | +16,757 | 0.01% | 609,551 |
| 2016-03-31 | 2016-03-29 | 3.457 | 157,989 | +9,575 | 0.01% | 546,149 |
| 2016-03-30 | 2016-03-24 | 3.436 | 148,414 | -19,150 | 0.01% | 509,950 |
| 2016-03-29 | 2016-03-23 | 3.446 | 167,564 | +38,300 | 0.01% | 577,499 |
| 2016-03-23 | 2016-03-21 | 3.290 | 129,264 | -50,269 | 0.01% | 425,250 |
| 2016-03-22 | 2016-03-18 | 3.070 | 179,533 | +45,482 | 0.01% | 551,249 |
| 2016-03-21 | 2016-03-17 | 3.164 | 134,051 | +9,575 | 0.01% | 424,199 |
| 2016-03-18 | 2016-03-16 | 3.206 | 124,476 | -40,695 | 0.01% | 399,099 |
| 2016-03-17 | 2016-03-15 | 3.332 | 165,171 | +40,695 | 0.01% | 550,277 |
| 2016-03-14 | 2016-03-10 | 3.154 | 124,476 | -7,182 | 0.01% | 392,599 |
| 2016-03-11 | 2016-03-09 | 3.154 | 131,658 | +7,182 | 0.01% | 415,251 |
| 2016-03-08 | 2016-03-04 | 3.154 | 124,476 | -4,788 | 0.01% | 392,599 |
| 2016-03-04 | 2016-03-02 | 3.206 | 129,264 | -9,575 | 0.01% | 414,450 |
| 2016-03-03 | 2016-03-01 | 3.196 | 138,839 | -47,875 | 0.01% | 443,700 |
| 2016-03-02 | 2016-02-29 | 3.102 | 186,714 | +7,181 | 0.01% | 579,148 |
| 2016-03-01 | 2016-02-26 | 3.248 | 179,533 | +40,694 | 0.01% | 583,124 |
| 2016-02-29 | 2016-02-25 | 3.185 | 138,839 | -38,300 | 0.01% | 442,250 |
| 2016-02-25 | 2016-02-23 | 3.175 | 177,139 | +52,663 | 0.01% | 562,399 |
| 2016-02-23 | 2016-02-19 | 3.405 | 124,476 | -105,326 | 0.01% | 423,799 |
| 2016-02-22 | 2016-02-18 | 3.321 | 229,802 | +47,875 | 0.01% | 763,198 |
| 2016-02-19 | 2016-02-17 | 3.279 | 181,927 | +45,482 | 0.01% | 596,600 |
| 2016-02-18 | 2016-02-16 | 3.248 | 136,445 | -11,969 | 0.01% | 443,174 |
| 2016-02-17 | 2016-02-15 | 3.258 | 148,414 | -38,300 | 0.01% | 483,600 |
| 2016-02-16 | 2016-02-12 | 3.311 | 186,714 | +62,238 | 0.01% | 618,148 |
| 2016-02-04 | 2016-02-02 | 3.269 | 124,476 | -11,969 | 0.01% | 406,899 |
| 2016-02-03 | 2016-02-01 | 3.206 | 136,445 | -9,575 | 0.01% | 437,474 |
| 2016-02-02 | 2016-01-29 | 3.112 | 146,020 | -74,207 | 0.01% | 454,449 |
| 2016-02-01 | 2016-01-28 | 3.008 | 220,227 | +95,751 | 0.01% | 662,399 |
| 2016-01-27 | 2016-01-25 | 3.091 | 124,476 | -57,451 | 0.01% | 384,799 |
| 2016-01-26 | 2016-01-22 | 3.070 | 181,927 | +47,876 | 0.01% | 558,600 |
| 2016-01-22 | 2016-01-20 | 3.081 | 134,051 | -28,726 | 0.01% | 412,999 |
| 2016-01-21 | 2016-01-19 | 3.144 | 162,777 | +38,301 | 0.01% | 511,701 |
| 2016-01-20 | 2016-01-18 | 3.091 | 124,476 | -71,814 | 0.01% | 384,799 |
| 2016-01-19 | 2016-01-15 | 2.997 | 196,290 | +71,814 | 0.01% | 588,351 |
| 2016-01-18 | 2016-01-14 | 3.154 | 124,476 | -105,326 | 0.01% | 392,599 |
| 2016-01-15 | 2016-01-13 | 3.185 | 229,802 | +105,326 | 0.01% | 731,999 |
| 2016-01-14 | 2016-01-12 | 3.133 | 124,476 | -9,575 | 0.01% | 389,999 |
| 2016-01-13 | 2016-01-11 | 3.091 | 134,051 | +9,575 | 0.01% | 414,399 |
| 2016-01-12 | 2016-01-08 | 3.217 | 124,476 | -47,876 | 0.01% | 400,399 |
| 2016-01-11 | 2016-01-07 | 3.185 | 172,352 | -23,938 | 0.01% | 549,001 |
| 2016-01-08 | 2016-01-06 | 3.332 | 196,290 | -47,875 | 0.01% | 653,951 |
| 2016-01-07 | 2016-01-05 | 3.352 | 244,165 | +38,300 | 0.01% | 818,550 |
| 2016-01-06 | 2016-01-04 | 3.436 | 205,865 | +9,575 | 0.01% | 707,351 |
| 2016-01-05 | 2015-12-31 | 3.551 | 196,290 | -45,481 | 0.01% | 697,001 |
| 2016-01-04 | 2015-12-29 | 3.520 | 241,771 | +7,181 | 0.01% | 850,924 |
| 2015-12-29 | 2015-12-24 | 3.426 | 234,590 | +47,876 | 0.01% | 803,600 |
| 2015-12-23 | 2015-12-21 | 3.499 | 186,714 | -57,451 | 0.01% | 653,248 |
| 2015-12-22 | 2015-12-18 | 3.499 | 244,165 | +57,451 | 0.01% | 854,250 |
| 2015-12-21 | 2015-12-17 | 3.426 | 186,714 | -28,726 | 0.01% | 639,598 |
| 2015-12-18 | 2015-12-16 | 3.478 | 215,440 | +23,938 | 0.01% | 749,251 |
| 2015-12-17 | 2015-12-15 | 3.499 | 191,502 | -45,482 | 0.01% | 670,000 |
| 2015-12-16 | 2015-12-14 | 3.384 | 236,984 | +50,270 | 0.01% | 801,901 |
| 2015-11-26 | 2015-11-24 | 3.530 | 186,714 | -100,539 | 0.01% | 659,098 |
| 2015-11-25 | 2015-11-23 | 3.426 | 287,253 | +86,176 | 0.01% | 984,000 |
| 2015-11-24 | 2015-11-20 | 3.279 | 201,077 | -4,788 | 0.01% | 659,400 |
| 2015-11-23 | 2015-11-19 | 3.279 | 205,865 | -26,331 | 0.01% | 675,101 |
| 2015-11-20 | 2015-11-18 | 3.144 | 232,196 | +19,150 | 0.01% | 729,924 |
| 2015-11-19 | 2015-11-17 | 3.123 | 213,046 | -59,844 | 0.01% | 665,275 |
| 2015-11-18 | 2015-11-16 | 3.112 | 272,890 | +47,875 | 0.01% | 849,299 |
| 2015-11-16 | 2015-11-12 | 3.279 | 225,015 | +4,788 | 0.01% | 737,900 |
| 2015-11-13 | 2015-11-11 | 3.185 | 220,227 | +33,513 | 0.01% | 701,499 |
| 2015-11-11 | 2015-11-09 | 3.227 | 186,714 | -78,995 | 0.01% | 602,548 |
| 2015-11-09 | 2015-11-05 | 3.227 | 265,709 | +28,725 | 0.01% | 857,475 |
| 2015-11-06 | 2015-11-04 | 3.258 | 236,984 | -7,181 | 0.01% | 772,201 |
| 2015-11-05 | 2015-11-03 | 3.196 | 244,165 | -105,326 | 0.01% | 780,300 |
| 2015-11-04 | 2015-11-02 | 3.164 | 349,491 | +122,082 | 0.02% | 1,105,949 |
| 2015-11-03 | 2015-10-30 | 3.238 | 227,409 | -7,181 | 0.01% | 736,251 |
| 2015-11-02 | 2015-10-29 | 3.279 | 234,590 | +28,725 | 0.01% | 769,300 |
| 2015-10-30 | 2015-10-28 | 3.279 | 205,865 | -40,694 | 0.01% | 675,101 |
| 2015-10-29 | 2015-10-27 | 3.269 | 246,559 | +35,907 | 0.01% | 805,975 |
| 2015-10-28 | 2015-10-26 | 3.238 | 210,652 | -50,270 | 0.01% | 681,999 |
| 2015-10-27 | 2015-10-23 | 3.238 | 260,922 | +26,332 | 0.01% | 844,752 |
| 2015-10-26 | 2015-10-22 | 3.258 | 234,590 | -7,181 | 0.01% | 764,400 |
| 2015-10-23 | 2015-10-20 | 3.217 | 241,771 | -11,969 | 0.01% | 777,699 |
| 2015-10-22 | 2015-10-19 | 3.196 | 253,740 | +23,938 | 0.01% | 810,899 |
| 2015-10-20 | 2015-10-16 | 3.238 | 229,802 | +43,088 | 0.01% | 743,999 |
| 2015-10-16 | 2015-10-14 | 3.154 | 186,714 | -9,576 | 0.01% | 588,898 |
| 2015-10-15 | 2015-10-13 | 3.039 | 196,290 | -28,725 | 0.01% | 596,551 |
| 2015-10-14 | 2015-10-12 | 3.039 | 225,015 | -38,300 | 0.01% | 683,850 |
| 2015-10-13 | 2015-10-09 | 2.924 | 263,315 | +47,875 | 0.01% | 769,999 |
| 2015-10-12 | 2015-10-08 | 3.018 | 215,440 | -19,150 | 0.01% | 650,251 |
| 2015-10-09 | 2015-10-07 | 2.997 | 234,590 | +4,788 | 0.01% | 703,150 |
| 2015-10-08 | 2015-10-06 | 3.050 | 229,802 | +43,088 | 0.01% | 700,799 |
| 2015-09-30 | 2015-09-25 | 3.248 | 186,714 | -33,513 | 0.01% | 606,448 |
| 2015-09-29 | 2015-09-24 | 3.269 | 220,227 | +33,513 | 0.01% | 719,899 |
| 2015-09-23 | 2015-09-21 | 3.311 | 186,714 | -4,788 | 0.01% | 618,148 |
| 2015-09-18 | 2015-09-16 | 3.185 | 191,502 | +4,788 | 0.01% | 610,000 |
| 2015-09-16 | 2015-09-14 | 3.175 | 186,714 | -9,576 | 0.01% | 592,798 |
| 2015-09-15 | 2015-09-11 | 3.144 | 196,290 | -43,088 | 0.01% | 617,051 |
| 2015-09-14 | 2015-09-10 | 3.217 | 239,378 | -21,544 | 0.01% | 770,001 |
| 2015-09-11 | 2015-09-09 | 3.206 | 260,922 | +11,969 | 0.01% | 836,576 |
| 2015-09-10 | 2015-09-08 | 3.060 | 248,953 | +16,757 | 0.01% | 761,801 |
| 2015-09-09 | 2015-09-07 | 3.029 | 232,196 | +19,150 | 0.01% | 703,249 |
| 2015-09-08 | 2015-09-04 | 3.144 | 213,046 | +14,363 | 0.01% | 669,725 |
| 2015-09-07 | 2015-09-02 | 2.903 | 198,683 | +11,969 | 0.01% | 576,849 |
| 2015-08-28 | 2015-08-26 | 2.956 | 186,714 | +21,543 | 0.01% | 551,849 |
| 2015-08-26 | 2015-08-24 | 2.684 | 165,171 | -4,787 | 0.01% | 443,326 |
| 2015-08-25 | 2015-08-21 | 3.154 | 169,958 | -28,725 | 0.01% | 536,050 |
| 2015-08-24 | 2015-08-20 | 3.279 | 198,683 | +28,725 | 0.01% | 651,549 |
| 2015-08-21 | 2015-08-19 | 3.342 | 169,958 | -57,451 | 0.01% | 568,000 |
| 2015-08-20 | 2015-08-18 | 3.384 | 227,409 | +31,119 | 0.01% | 769,501 |
| 2015-08-19 | 2015-08-17 | 3.446 | 196,290 | +2,394 | 0.01% | 676,501 |
| 2015-08-18 | 2015-08-14 | 3.478 | 193,896 | +105,326 | 0.01% | 674,326 |
| 2015-08-17 | 2015-08-13 | 3.342 | 88,570 | -47,875 | 0.00% | 296,001 |
| 2015-08-14 | 2015-08-12 | 3.248 | 136,445 | +9,575 | 0.01% | 443,174 |
| 2015-08-13 | 2015-08-11 | 3.311 | 126,870 | +9,575 | 0.01% | 420,025 |
| 2015-08-12 | 2015-08-10 | 3.269 | 117,295 | -43,088 | 0.01% | 383,425 |
| 2015-08-11 | 2015-08-07 | 3.269 | 160,383 | +38,300 | 0.01% | 524,275 |
| 2015-08-05 | 2015-08-03 | 3.123 | 122,083 | -2,393 | 0.01% | 381,226 |
| 2015-08-04 | 2015-07-31 | 3.206 | 124,476 | +4,787 | 0.01% | 399,099 |
| 2015-08-03 | 2015-07-30 | 3.300 | 119,689 | -16,756 | 0.01% | 395,001 |
| 2015-07-31 | 2015-07-29 | 3.102 | 136,445 | -9,575 | 0.01% | 423,224 |
| 2015-07-30 | 2015-07-28 | 3.091 | 146,020 | +21,544 | 0.01% | 451,399 |
| 2015-07-29 | 2015-07-27 | 3.196 | 124,476 | -7,182 | 0.01% | 397,799 |
| 2015-07-28 | 2015-07-24 | 3.123 | 131,658 | +4,788 | 0.01% | 411,126 |
| 2015-07-27 | 2015-07-23 | 3.039 | 126,870 | -26,332 | 0.01% | 385,575 |
| 2015-07-24 | 2015-07-22 | 2.820 | 153,202 | -9,575 | 0.01% | 432,001 |
| 2015-07-23 | 2015-07-21 | 2.820 | 162,777 | +35,907 | 0.01% | 459,001 |
| 2015-07-22 | 2015-07-20 | 2.768 | 126,870 | +2,394 | 0.01% | 351,125 |
| 2015-07-21 | 2015-07-17 | 2.705 | 124,476 | -7,182 | 0.01% | 336,699 |
| 2015-07-20 | 2015-07-16 | 2.653 | 131,658 | +19,151 | 0.01% | 349,251 |
| 2015-07-15 | 2015-07-13 | 2.820 | 112,507 | +9,575 | 0.01% | 317,249 |
| 2015-07-14 | 2015-07-10 | 2.632 | 102,932 | +28,725 | 0.01% | 270,899 |
| 2015-07-13 | 2015-07-09 | 2.454 | 74,207 | +26,331 | 0.00% | 182,125 |
| 2015-07-08 | 2015-07-06 | 2.298 | 47,876 | -33,512 | 0.00% | 110,001 |
| 2015-07-02 | 2015-06-29 | 3.572 | 81,388 | -2,394 | 0.00% | 290,699 |
| 2015-06-18 | 2015-06-16 | 3.854 | 83,782 | -19,150 | 0.00% | 322,874 |
| 2015-06-17 | 2015-06-15 | 3.875 | 102,932 | +19,150 | 0.01% | 398,824 |
| 2015-06-16 | 2015-06-12 | 3.927 | 83,782 | +2,394 | 0.00% | 328,999 |
| 2015-06-12 | 2015-06-10 | 3.958 | 81,388 | +16,756 | 0.00% | 322,149 |
| 2015-06-11 | 2015-06-09 | 3.969 | 64,632 | +11,969 | 0.00% | 256,500 |
| 2015-06-10 | 2015-06-08 | 4.031 | 52,663 | +47,875 | 0.00% | 212,300 |
| 2015-06-03 | 2015-06-01 | 4.063 | 4,788 | +2,394 | 0.00% | 19,452 |
| 2015-05-20 | 2015-05-18 | 4.089 | 2,394 | +22 | 0.00% | 9,788 |
| 2015-05-15 | 2015-05-13 | 4.067 | 2,372 | +2,372 | 0.00% | 9,648 |
| 2015-04-20 | 2015-04-16 | 3.878 | 0 | -11,862 | ||
| 2015-04-16 | 2015-04-14 | 3.899 | 11,862 | +9,490 | 0.00% | 46,249 |
| 2015-04-08 | 2015-04-01 | 3.319 | 2,372 | +2,372 | 0.00% | 7,873 |
| 2015-01-28 | 2015-01-26 | 2.213 | 0 | -28,470 | ||
| 2015-01-26 | 2015-01-22 | 2.055 | 28,470 | +28,470 | 0.00% | 58,501 |
| 2015-01-06 | 2015-01-02 | 1.960 | 0 | -28,470 | ||
| 2014-12-16 | 2014-12-12 | 34.352 | 28,470 | +26,691 | 0.00% | 978,012 |
| 2014-11-26 | 2014-11-24 | 40.211 | 1,779 | +1,779 | 0.00% | 71,536 |
| 2014-11-21 | 2014-11-19 | 42.234 | 0 | -593 | ||
| 2014-11-20 | 2014-11-18 | 42.150 | 593 | -1,186 | 0.00% | 24,995 |
| 2014-11-18 | 2014-11-14 | 42.825 | 1,779 | +593 | 0.00% | 76,185 |
| 2014-11-14 | 2014-11-12 | 40.970 | 1,186 | +1,186 | 0.00% | 48,590 |
| 2014-11-12 | 2014-11-10 | 40.464 | 0 | -1,779 | ||
| 2014-10-10 | 2014-10-08 | 39.916 | 1,779 | +593 | 0.00% | 71,011 |
| 2014-10-09 | 2014-10-07 | 39.958 | 1,186 | +1,186 | 0.00% | 47,391 |
| 2014-10-06 | 2014-09-30 | 38.989 | 0 | -1,779 | ||
| 2014-09-26 | 2014-09-24 | 41.096 | 1,779 | -593 | 0.00% | 73,111 |
| 2014-09-23 | 2014-09-19 | 40.928 | 2,372 | -594 | 0.00% | 97,081 |
| 2014-09-22 | 2014-09-18 | 40.633 | 2,966 | +594 | 0.00% | 120,517 |
| 2014-09-19 | 2014-09-17 | 41.476 | 2,372 | +593 | 0.00% | 98,381 |
| 2014-09-18 | 2014-09-16 | 38.357 | 1,779 | +593 | 0.00% | 68,236 |
| 2014-09-16 | 2014-09-12 | 37.851 | 1,186 | +1,186 | 0.00% | 44,891 |
| 2014-07-18 | 2014-07-16 | 23.393 | 0 | -1,779 | ||
| 2014-07-14 | 2014-07-10 | 21.454 | 1,779 | +1,779 | 0.00% | 38,167 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy