History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.131 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.172 0 +0
2025-08-12 2025-08-08 0.181 0 +0
2025-08-11 2025-08-07 0.181 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.181 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.192 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.142 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.153 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.126 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.143 0 +0
2025-06-23 2025-06-19 0.142 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.157 0 +0
2025-06-18 2025-06-16 0.167 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.091 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.077 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.062 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.061 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.067 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.071 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.086 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.073 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.122 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.056 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.038 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.038 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.041 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.042 0 +0
2024-07-19 2024-07-17 0.042 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.041 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.049 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.051 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.053 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.062 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 -100,000
2024-03-18 2024-03-14 0.067 100,000 +100,000 0.00% 6,700
2021-09-09 2021-09-07 1.090 0 -12,500,000
2020-08-21 2020-08-19 1.220 12,500,000 +12,500,000 0.53% 15,250,000
2019-06-17 2019-06-13 1.500 0 -5,000
2019-06-14 2019-06-12 1.600 5,000 +5,000 0.00% 8,000
2017-04-03 2017-03-30 4.151 0 -19,370
2017-03-31 2017-03-29 4.120 19,370 -19,370 0.00% 79,801
2017-03-30 2017-03-28 4.151 38,740 +38,740 0.00% 160,802
2017-03-29 2017-03-27 4.140 0 -21,791
2017-03-28 2017-03-24 4.140 21,791 +21,791 0.00% 90,225
2017-03-24 2017-03-22 4.223 0 -38,740
2017-03-23 2017-03-21 4.264 38,740 +38,740 0.00% 165,202
2017-03-16 2017-03-14 4.027 0 -38,740
2017-03-15 2017-03-13 3.965 38,740 +33,898 0.00% 153,602
2017-03-14 2017-03-10 3.986 4,842 -4,843 0.00% 19,298
2017-03-13 2017-03-09 4.027 9,685 -29,055 0.00% 39,000
2017-03-10 2017-03-08 4.027 38,740 +38,740 0.00% 156,002
2017-02-22 2017-02-20 3.944 0 -48,425
2017-02-21 2017-02-17 3.913 48,425 +4,843 0.00% 189,502
2017-02-20 2017-02-16 3.965 43,582 +4,842 0.00% 172,800
2017-02-17 2017-02-15 4.037 38,740 +38,740 0.00% 156,402
2017-02-14 2017-02-10 4.109 0 -14,527
2017-02-10 2017-02-08 4.120 14,527 +9,685 0.00% 59,849
2017-02-09 2017-02-07 4.089 4,842 +4,842 0.00% 19,798
2017-02-07 2017-02-03 4.048 0 -9,685
2017-02-06 2017-02-02 4.006 9,685 +9,685 0.00% 38,800
2017-02-01 2017-01-25 3.986 0 -38,740
2017-01-25 2017-01-23 3.882 38,740 -82,321 0.00% 150,402
2017-01-23 2017-01-19 3.934 121,061 +43,582 0.01% 476,249
2017-01-20 2017-01-18 3.924 77,479 +38,739 0.00% 303,999
2017-01-13 2017-01-11 3.934 38,740 -19,369 0.00% 152,402
2017-01-12 2017-01-10 3.913 58,109 +19,369 0.00% 227,398
2017-01-11 2017-01-09 3.924 38,740 -26,633 0.00% 152,002
2017-01-10 2017-01-06 3.820 65,373 -21,791 0.00% 249,750
2017-01-09 2017-01-05 3.841 87,164 +48,424 0.00% 334,800
2016-12-28 2016-12-22 3.913 38,740 +38,740 0.00% 151,602
2016-12-23 2016-12-21 3.893 0 -38,740
2016-12-22 2016-12-20 3.831 38,740 +4,843 0.00% 148,402
2016-12-21 2016-12-19 4.006 33,897 +33,897 0.00% 135,799
2016-12-20 2016-12-16 4.130 0 -38,740
2016-12-19 2016-12-15 4.130 38,740 +38,740 0.00% 160,002
2016-12-16 2016-12-14 4.275 0 -33,897
2016-12-14 2016-12-12 4.285 33,897 +4,842 0.00% 145,249
2016-12-13 2016-12-09 4.399 29,055 +29,055 0.00% 127,801
2016-12-08 2016-12-06 4.295 0 -38,740
2016-12-07 2016-12-05 4.306 38,740 -16,948 0.00% 166,802
2016-12-06 2016-12-02 4.223 55,688 +16,948 0.00% 235,174
2016-12-02 2016-11-30 4.244 38,740 -36,318 0.00% 164,402
2016-12-01 2016-11-29 4.202 75,058 +36,318 0.00% 315,425
2016-11-30 2016-11-28 4.223 38,740 +29,055 0.00% 163,602
2016-11-29 2016-11-25 4.130 9,685 +9,685 0.00% 40,000
2016-11-25 2016-11-23 4.140 0 -41,161
2016-11-24 2016-11-22 4.120 41,161 +36,319 0.00% 169,576
2016-11-23 2016-11-21 4.151 4,842 +4,842 0.00% 20,098
2016-11-22 2016-11-18 4.161 0 -21,791
2016-11-21 2016-11-17 4.037 21,791 -46,003 0.00% 87,975
2016-11-18 2016-11-16 4.017 67,794 +29,054 0.00% 272,299
2016-11-17 2016-11-15 4.048 38,740 +38,740 0.00% 156,802
2016-11-14 2016-11-10 4.079 0 -9,685
2016-11-11 2016-11-09 4.068 9,685 -9,685 0.00% 39,400
2016-11-10 2016-11-08 4.099 19,370 +9,685 0.00% 79,401
2016-11-09 2016-11-07 4.130 9,685 -29,055 0.00% 40,000
2016-11-04 2016-11-02 4.151 38,740 +38,740 0.00% 160,802
2016-11-03 2016-11-01 4.244 0 -77,479
2016-11-02 2016-10-31 4.254 77,479 +29,054 0.00% 329,599
2016-10-31 2016-10-27 4.337 48,425 +48,425 0.00% 210,002
2016-10-27 2016-10-25 4.450 0 -48,425
2016-10-26 2016-10-24 4.512 48,425 -9,684 0.00% 218,502
2016-10-25 2016-10-20 4.553 58,109 +58,109 0.00% 264,598
2016-10-24 2016-10-19 4.502 0 -38,740
2016-10-20 2016-10-18 4.543 38,740 +38,740 0.00% 176,002
2016-10-17 2016-10-13 4.636 0 -38,740
2016-10-13 2016-10-11 4.440 38,740 +38,740 0.00% 172,002
2016-10-06 2016-10-04 4.109 0 -24,212
2016-10-05 2016-10-03 4.079 24,212 +24,212 0.00% 98,749
2016-10-03 2016-09-29 3.893 0 -38,740
2016-09-30 2016-09-28 3.841 38,740 +29,055 0.00% 148,802
2016-09-29 2016-09-27 3.779 9,685 -58,109 0.00% 36,600
2016-09-28 2016-09-26 3.831 67,794 +67,794 0.00% 259,699
2016-09-27 2016-09-23 3.831 0 -58,109
2016-09-26 2016-09-22 3.851 58,109 +9,684 0.00% 223,798
2016-09-23 2016-09-21 3.851 48,425 -9,684 0.00% 186,502
2016-09-22 2016-09-20 3.872 58,109 +58,109 0.00% 224,998
2016-09-21 2016-09-19 3.882 0 -38,740
2016-09-20 2016-09-15 3.872 38,740 +38,740 0.00% 150,002
2016-09-19 2016-09-14 3.903 0 -9,685
2016-09-15 2016-09-13 3.924 9,685 -29,055 0.00% 38,000
2016-09-14 2016-09-12 3.872 38,740 +38,740 0.00% 150,002
2016-09-13 2016-09-09 4.027 0 -38,740
2016-09-12 2016-09-08 3.975 38,740 +19,370 0.00% 154,002
2016-09-09 2016-09-07 3.975 19,370 -24,212 0.00% 77,001
2016-09-08 2016-09-06 3.996 43,582 +43,582 0.00% 174,150
2016-09-06 2016-09-02 3.975 0 -41,161
2016-09-05 2016-09-01 3.996 41,161 -26,633 0.00% 164,476
2016-09-02 2016-08-31 4.017 67,794 +48,424 0.00% 272,299
2016-08-31 2016-08-29 4.027 19,370 -62,952 0.00% 78,001
2016-08-30 2016-08-26 4.079 82,322 +70,216 0.00% 335,751
2016-08-29 2016-08-25 4.037 12,106 +12,106 0.00% 48,874
2016-08-26 2016-08-24 4.120 0 -70,216
2016-08-25 2016-08-23 4.037 70,216 +43,583 0.00% 283,477
2016-08-24 2016-08-22 4.048 26,633 +26,633 0.00% 107,798
2016-08-19 2016-08-17 3.665 0 -101,691
2016-08-18 2016-08-16 3.655 101,691 +82,321 0.00% 371,698
2016-08-17 2016-08-15 3.645 19,370 +2,421 0.00% 70,601
2016-08-16 2016-08-12 3.614 16,949 -31,476 0.00% 61,252
2016-08-15 2016-08-11 3.614 48,425 +36,319 0.00% 175,002
2016-08-11 2016-08-09 3.614 12,106 -29,055 0.00% 43,750
2016-08-10 2016-08-08 3.573 41,161 +38,740 0.00% 147,051
2016-08-09 2016-08-05 3.542 2,421 -16,949 0.00% 8,574
2016-08-08 2016-08-04 3.521 19,370 -19,370 0.00% 68,201
2016-08-05 2016-08-03 3.573 38,740 +38,740 0.00% 138,401
2016-08-03 2016-07-29 3.500 0 -38,740
2016-07-28 2016-07-26 3.531 38,740 +38,740 0.00% 136,801
2016-07-26 2016-07-22 3.521 0 -43,582
2016-07-25 2016-07-21 3.531 43,582 +43,582 0.00% 153,900
2016-07-22 2016-07-20 3.552 0 -31,476
2016-07-21 2016-07-19 3.573 31,476 -12,106 0.00% 112,450
2016-07-20 2016-07-18 3.552 43,582 +4,842 0.00% 154,800
2016-07-19 2016-07-15 3.614 38,740 +19,370 0.00% 140,001
2016-07-18 2016-07-14 3.552 19,370 -38,739 0.00% 68,801
2016-07-15 2016-07-13 3.583 58,109 -29,055 0.00% 208,199
2016-07-14 2016-07-12 3.614 87,164 +62,952 0.00% 315,000
2016-07-13 2016-07-11 3.552 24,212 +24,212 0.00% 85,999
2016-07-12 2016-07-08 3.614 0 -53,267
2016-07-11 2016-07-07 3.614 53,267 +4,842 0.00% 192,500
2016-07-08 2016-07-06 3.531 48,425 +48,425 0.00% 171,002
2016-06-30 2016-06-28 3.449 0 -38,740
2016-06-29 2016-06-27 3.511 38,740 +38,740 0.00% 136,001
2016-06-23 2016-06-21 3.407 0 -50,846
2016-06-22 2016-06-20 3.418 50,846 +38,740 0.00% 173,776
2016-06-21 2016-06-17 3.459 12,106 -31,476 0.00% 41,875
2016-06-20 2016-06-16 3.511 43,582 +38,740 0.00% 153,000
2016-06-16 2016-06-14 3.552 4,842 +4,842 0.00% 17,198
2016-06-10 2016-06-07 3.593 0 -48,425
2016-06-08 2016-06-06 3.573 48,425 +48,425 0.00% 173,002
2016-06-06 2016-06-02 3.593 0 -38,740
2016-06-03 2016-06-01 3.478 38,740 -9,136 0.00% 134,729
2016-06-02 2016-05-31 3.467 47,876 +47,876 0.00% 166,002
2016-05-30 2016-05-26 3.603 0 -33,513
2016-05-27 2016-05-25 3.603 33,513 -16,756 0.00% 120,751
2016-05-26 2016-05-24 3.540 50,269 -45,482 0.00% 177,974
2016-05-25 2016-05-23 3.520 95,751 -143,627 0.00% 337,000
2016-05-23 2016-05-19 3.582 239,378 +47,876 0.01% 857,502
2016-05-19 2016-05-17 3.520 191,502 -47,876 0.01% 674,000
2016-05-18 2016-05-16 3.561 239,378 +9,576 0.01% 852,502
2016-05-17 2016-05-13 3.436 229,802 +38,300 0.01% 789,598
2016-05-16 2016-05-12 3.394 191,502 -26,332 0.01% 650,000
2016-05-13 2016-05-11 3.405 217,834 -11,968 0.01% 741,651
2016-05-12 2016-05-10 3.311 229,802 +38,300 0.01% 760,799
2016-05-11 2016-05-09 3.217 191,502 -47,876 0.01% 616,000
2016-05-10 2016-05-06 3.175 239,378 +47,876 0.01% 760,001
2016-05-06 2016-05-04 3.185 191,502 -28,725 0.01% 610,000
2016-05-05 2016-05-03 3.196 220,227 -19,151 0.01% 703,799
2016-05-04 2016-04-29 3.248 239,378 -45,481 0.01% 777,501
2016-05-03 2016-04-28 3.238 284,859 +64,632 0.01% 922,249
2016-04-29 2016-04-27 3.248 220,227 +28,725 0.01% 715,299
2016-04-27 2016-04-25 3.238 191,502 -67,026 0.01% 620,000
2016-04-26 2016-04-22 3.185 258,528 +38,301 0.01% 823,501
2016-04-25 2016-04-21 3.311 220,227 -76,601 0.01% 729,099
2016-04-22 2016-04-20 3.290 296,828 +105,326 0.01% 976,499
2016-04-21 2016-04-19 3.342 191,502 -47,876 0.01% 640,000
2016-04-19 2016-04-15 3.582 239,378 +47,876 0.01% 857,502
2016-04-18 2016-04-14 3.593 191,502 -38,300 0.01% 688,000
2016-04-15 2016-04-13 3.593 229,802 +9,575 0.01% 825,598
2016-04-14 2016-04-12 3.561 220,227 -38,301 0.01% 784,299
2016-04-13 2016-04-11 3.540 258,528 -38,300 0.01% 915,301
2016-04-12 2016-04-08 3.561 296,828 +76,601 0.01% 1,057,099
2016-04-11 2016-04-07 3.634 220,227 +28,725 0.01% 800,399
2016-04-08 2016-04-06 3.561 191,502 -131,658 0.01% 682,000
2016-04-07 2016-04-05 3.478 323,160 -11,969 0.02% 1,123,876
2016-04-06 2016-04-01 3.436 335,129 -19,150 0.02% 1,151,501
2016-04-05 2016-03-31 3.415 354,279 +67,026 0.02% 1,209,901
2016-04-01 2016-03-30 3.488 287,253 -47,876 0.01% 1,002,000
2016-03-31 2016-03-29 3.457 335,129 +143,627 0.02% 1,158,501
2016-03-30 2016-03-24 3.436 191,502 -47,876 0.01% 658,000
2016-03-29 2016-03-23 3.446 239,378 +239,378 0.01% 825,002
2016-03-23 2016-03-21 3.290 0 -81,388
2016-03-22 2016-03-18 3.070 81,388 +4,787 0.00% 249,899
2016-03-21 2016-03-17 3.164 76,601 +76,601 0.00% 242,401
2016-03-18 2016-03-16 3.206 0 -47,876
2016-03-17 2016-03-15 3.332 47,876 +47,876 0.00% 159,502
2016-03-15 2016-03-11 3.185 0 -28,725
2016-03-14 2016-03-10 3.154 28,725 +28,725 0.00% 90,599
2016-03-09 2016-03-07 3.196 0 -19,150
2016-03-07 2016-03-03 3.206 19,150 +19,150 0.00% 61,399
2016-03-04 2016-03-02 3.206 0 -33,513
2016-03-03 2016-03-01 3.196 33,513 -4,787 0.00% 107,100
2016-03-02 2016-02-29 3.102 38,300 +38,300 0.00% 118,799
2016-02-24 2016-02-22 3.321 0 -57,451
2016-02-22 2016-02-18 3.321 57,451 +57,451 0.00% 190,801
2016-02-19 2016-02-17 3.279 0 -23,938
2016-02-18 2016-02-16 3.248 23,938 +23,938 0.00% 77,751
2016-02-17 2016-02-15 3.258 0 -38,300
2016-02-15 2016-02-11 3.300 38,300 +38,300 0.00% 126,399
2016-01-19 2016-01-15 2.997 0 -19,150
2016-01-15 2016-01-13 3.185 19,150 -67,026 0.00% 60,999
2016-01-14 2016-01-12 3.133 86,176 +59,844 0.00% 270,000
2016-01-13 2016-01-11 3.091 26,332 -21,544 0.00% 81,401
2016-01-11 2016-01-07 3.185 47,876 -19,150 0.00% 152,502
2016-01-08 2016-01-06 3.332 67,026 +47,876 0.00% 223,301
2016-01-07 2016-01-05 3.352 19,150 -23,938 0.00% 64,199
2016-01-06 2016-01-04 3.436 43,088 +43,088 0.00% 148,050
2016-01-04 2015-12-29 3.520 0 -38,300
2015-12-30 2015-12-28 3.457 38,300 -43,088 0.00% 132,399
2015-12-29 2015-12-24 3.426 81,388 +33,512 0.00% 278,799
2015-12-28 2015-12-22 3.520 47,876 +28,726 0.00% 168,502
2015-12-22 2015-12-18 3.499 19,150 -4,788 0.00% 66,999
2015-12-21 2015-12-17 3.426 23,938 -23,938 0.00% 82,001
2015-12-18 2015-12-16 3.478 47,876 -9,575 0.00% 166,502
2015-12-17 2015-12-15 3.499 57,451 +28,726 0.00% 201,001
2015-12-15 2015-12-11 3.520 28,725 +28,725 0.00% 101,099
2015-12-11 2015-12-09 3.561 0 -43,088
2015-12-10 2015-12-08 3.572 43,088 -33,513 0.00% 153,900
2015-12-09 2015-12-07 3.572 76,601 +9,575 0.00% 273,601
2015-12-08 2015-12-04 3.572 67,026 -9,575 0.00% 239,401
2015-12-04 2015-12-02 3.572 76,601 +76,601 0.00% 273,601
2015-12-03 2015-12-01 3.561 0 -47,876
2015-12-02 2015-11-30 3.478 47,876 +47,876 0.00% 166,502
2015-12-01 2015-11-27 3.634 0 -40,694
2015-11-30 2015-11-26 3.572 40,694 +11,969 0.00% 145,349
2015-11-27 2015-11-25 3.561 28,725 +28,725 0.00% 102,299
2015-11-25 2015-11-23 3.426 0 -19,150
2015-11-24 2015-11-20 3.279 19,150 +9,575 0.00% 62,799
2015-11-23 2015-11-19 3.279 9,575 +9,575 0.00% 31,400
2015-11-06 2015-11-04 3.258 0 -19,150
2015-11-05 2015-11-03 3.196 19,150 +19,150 0.00% 61,199
2015-10-29 2015-10-27 3.269 0 -14,363
2015-10-28 2015-10-26 3.238 14,363 +14,363 0.00% 46,501
2015-10-13 2015-10-09 2.924 0 -38,300
2015-10-12 2015-10-08 3.018 38,300 +38,300 0.00% 115,599
2015-10-09 2015-10-07 2.997 0 -38,300
2015-10-08 2015-10-06 3.050 38,300 +38,300 0.00% 116,799
2015-10-07 2015-10-05 3.133 0 -38,300
2015-10-06 2015-10-02 3.144 38,300 +19,150 0.00% 120,399
2015-10-05 2015-09-30 3.217 19,150 -28,726 0.00% 61,599
2015-10-02 2015-09-29 3.164 47,876 +47,876 0.00% 151,502
2015-09-30 2015-09-25 3.248 0 -7,181
2015-09-29 2015-09-24 3.269 7,181 +7,181 0.00% 23,474
2015-09-24 2015-09-22 3.290 0 -76,601
2015-09-23 2015-09-21 3.311 76,601 +57,451 0.00% 253,601
2015-09-22 2015-09-18 3.342 19,150 -76,601 0.00% 63,999
2015-09-21 2015-09-17 3.185 95,751 -47,876 0.00% 305,000
2015-09-18 2015-09-16 3.185 143,627 +95,751 0.01% 457,501
2015-09-16 2015-09-14 3.175 47,876 +47,876 0.00% 152,002
2015-09-14 2015-09-10 3.217 0 -19,150
2015-09-11 2015-09-09 3.206 19,150 -67,026 0.00% 61,399
2015-09-10 2015-09-08 3.060 86,176 +38,300 0.00% 263,700
2015-09-09 2015-09-07 3.029 47,876 +47,876 0.00% 145,001
2015-09-02 2015-08-31 3.238 0 -76,601
2015-09-01 2015-08-28 3.248 76,601 +76,601 0.00% 248,801
2015-08-24 2015-08-20 3.279 0 -47,876
2015-08-21 2015-08-19 3.342 47,876 +47,876 0.00% 160,002
2015-08-18 2015-08-14 3.478 0 -95,751
2015-08-17 2015-08-13 3.342 95,751 +86,176 0.00% 320,000
2015-08-14 2015-08-12 3.248 9,575 +9,575 0.00% 31,100
2015-08-13 2015-08-11 3.311 0 -9,575
2015-08-12 2015-08-10 3.269 9,575 -28,725 0.00% 31,300
2015-08-11 2015-08-07 3.269 38,300 +38,300 0.00% 125,199
2015-08-07 2015-08-05 3.123 0 -43,088
2015-08-06 2015-08-04 3.133 43,088 -110,114 0.00% 135,000
2015-08-05 2015-08-03 3.123 153,202 +153,202 0.01% 478,401
2015-05-06 2015-05-04 4.089 0 -56,939
2015-05-05 2015-04-30 3.772 56,939 +37,959 0.00% 214,799
2015-05-04 2015-04-29 3.741 18,980 +9,490 0.00% 71,001
2015-04-20 2015-04-16 3.878 9,490 +9,490 0.00% 36,800
2015-04-16 2015-04-14 3.899 0 -2,372
2015-04-15 2015-04-13 3.878 2,372 +2,372 0.00% 9,198
2013-10-16 2013-10-11 6.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top