History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.131 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.172 0 +0
2025-08-12 2025-08-08 0.181 0 +0
2025-08-11 2025-08-07 0.181 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.181 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.192 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.142 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.153 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.126 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.143 0 +0
2025-06-23 2025-06-19 0.142 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.157 0 +0
2025-06-18 2025-06-16 0.167 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.091 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.077 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.062 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.061 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.067 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.071 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.078 0 -357,500
2024-11-13 2024-11-11 0.074 357,500 -2,500 0.02% 26,455
2024-11-12 2024-11-08 0.072 360,000 -2,500 0.02% 25,920
2024-11-08 2024-11-06 0.072 362,500 -5,000 0.02% 26,100
2024-11-07 2024-11-05 0.076 367,500 -5,000 0.02% 27,930
2024-11-05 2024-11-01 0.072 372,500 +27,500 0.02% 26,820
2024-10-29 2024-10-25 0.083 345,000 -2,500 0.01% 28,635
2024-10-24 2024-10-22 0.086 347,500 -2,500 0.01% 29,885
2024-10-22 2024-10-18 0.088 350,000 -10,000 0.02% 30,800
2024-10-17 2024-10-15 0.095 360,000 -182,500 0.02% 34,200
2024-10-16 2024-10-14 0.070 542,500 -347,500 0.02% 37,975
2024-10-15 2024-10-10 0.073 890,000 -427,500 0.04% 64,970
2024-10-14 2024-10-09 0.075 1,317,500 -1,100,000 0.06% 98,812
2024-10-10 2024-10-08 0.094 2,417,500 +1,915,000 0.10% 227,245
2024-10-09 2024-10-07 0.122 502,500 -5,000 0.02% 61,305
2024-10-08 2024-10-04 0.062 507,500 -12,500 0.02% 31,465
2024-10-04 2024-10-02 0.050 520,000 -7,500 0.02% 26,000
2024-10-03 2024-09-30 0.051 527,500 -5,000 0.02% 26,902
2024-10-02 2024-09-27 0.048 532,500 -15,000 0.02% 25,560
2024-09-27 2024-09-25 0.050 547,500 -5,000 0.02% 27,375
2024-09-25 2024-09-23 0.047 552,500 -7,500 0.02% 25,968
2024-09-24 2024-09-20 0.051 560,000 +2,500 0.02% 28,560
2024-09-23 2024-09-19 0.050 557,500 +5,000 0.02% 27,875
2024-09-16 2024-09-12 0.049 552,500 +40,000 0.02% 27,072
2024-09-12 2024-09-10 0.049 512,500 +155,000 0.02% 25,112
2024-08-27 2024-08-23 0.060 357,500 -7,500 0.02% 21,450
2024-08-23 2024-08-21 0.055 365,000 -137,500 0.02% 20,075
2024-08-22 2024-08-20 0.058 502,500 -85,000 0.02% 29,145
2024-08-21 2024-08-19 0.070 587,500 -25,000 0.03% 41,125
2024-08-15 2024-08-13 0.038 612,500 -2,500 0.03% 23,275
2024-08-13 2024-08-09 0.038 615,000 -2,500 0.03% 23,370
2024-08-08 2024-08-06 0.038 617,500 -5,000 0.03% 23,465
2024-08-02 2024-07-31 0.038 622,500 -2,500 0.03% 23,655
2024-07-22 2024-07-18 0.042 625,000 -530,000 0.03% 26,250
2024-07-15 2024-07-11 0.041 1,155,000 -5,000 0.05% 47,355
2024-07-05 2024-07-03 0.042 1,160,000 +7,500 0.05% 48,720
2024-06-28 2024-06-26 0.044 1,152,500 -2,500 0.05% 50,710
2024-06-20 2024-06-18 0.043 1,155,000 -5,000 0.05% 49,665
2024-06-12 2024-06-07 0.046 1,160,000 +2,500 0.05% 53,360
2024-06-11 2024-06-06 0.048 1,157,500 +2,500 0.05% 55,560
2024-06-07 2024-06-05 0.050 1,155,000 -2,500 0.05% 57,750
2024-05-27 2024-05-23 0.049 1,157,500 +5,000 0.05% 56,718
2024-05-22 2024-05-20 0.050 1,152,500 +15,000 0.05% 57,625
2024-05-21 2024-05-17 0.048 1,137,500 -42,500 0.05% 54,600
2024-05-17 2024-05-14 0.049 1,180,000 -40,000 0.05% 57,820
2024-05-14 2024-05-10 0.051 1,220,000 -2,500 0.05% 62,220
2024-05-09 2024-05-07 0.051 1,222,500 +97,500 0.05% 62,347
2024-05-08 2024-05-06 0.054 1,125,000 +7,500 0.05% 60,750
2024-05-03 2024-04-30 0.046 1,117,500 +2,500 0.05% 51,405
2024-05-02 2024-04-29 0.044 1,115,000 +2,500 0.05% 49,060
2024-04-19 2024-04-17 0.042 1,112,500 -37,500 0.05% 46,725
2024-04-18 2024-04-16 0.047 1,150,000 -2,500 0.05% 54,050
2024-04-17 2024-04-15 0.048 1,152,500 -2,500 0.05% 55,320
2024-04-16 2024-04-12 0.051 1,155,000 -10,000 0.05% 58,905
2024-04-12 2024-04-10 0.049 1,165,000 -7,500 0.05% 57,085
2024-04-11 2024-04-09 0.051 1,172,500 -7,500 0.05% 59,797
2024-04-09 2024-04-05 0.053 1,180,000 -10,000 0.05% 62,540
2024-04-08 2024-04-03 0.054 1,190,000 -50,000 0.05% 64,260
2024-04-05 2024-04-02 0.056 1,240,000 -50,000 0.05% 69,440
2024-04-02 2024-03-27 0.063 1,290,000 -10,000 0.06% 81,270
2024-03-28 2024-03-26 0.059 1,300,000 -12,500 0.06% 76,700
2024-03-27 2024-03-25 0.062 1,312,500 -137,500 0.06% 81,375
2024-03-26 2024-03-22 0.063 1,450,000 -5,000 0.06% 91,350
2024-03-25 2024-03-21 0.062 1,455,000 -60,000 0.06% 90,210
2024-03-22 2024-03-20 0.063 1,515,000 -35,000 0.06% 95,445
2024-03-21 2024-03-19 0.064 1,550,000 -215,000 0.07% 99,200
2024-03-20 2024-03-18 0.068 1,765,000 -207,500 0.08% 120,020
2024-03-19 2024-03-15 0.068 1,972,500 -82,500 0.08% 134,130
2024-03-18 2024-03-14 0.067 2,055,000 +7,500 0.09% 137,685
2024-03-15 2024-03-13 0.069 2,047,500 -197,500 0.09% 141,278
2024-03-14 2024-03-12 0.074 2,245,000 -47,500 0.10% 166,130
2024-03-13 2024-03-11 0.048 2,292,500 +15,000 0.10% 110,040
2024-03-12 2024-03-08 0.049 2,277,500 -492,500 0.10% 111,598
2024-03-11 2024-03-07 0.052 2,770,000 -1,805,000 0.12% 144,040
2024-03-08 2024-03-06 0.067 4,575,000 +2,137,500 0.20% 306,525
2024-03-07 2024-03-05 0.043 2,437,500 +245,000 0.10% 104,812
2024-03-06 2024-03-04 0.045 2,192,500 +22,500 0.09% 98,662
2024-03-05 2024-03-01 0.054 2,170,000 -37,500 0.09% 117,180
2024-03-04 2024-02-29 0.053 2,207,500 -15,000 0.09% 116,998
2024-03-01 2024-02-28 0.054 2,222,500 +155,000 0.10% 120,015
2024-02-29 2024-02-27 0.061 2,067,500 +35,000 0.09% 126,118
2024-02-28 2024-02-26 0.066 2,032,500 -25,000 0.09% 134,145
2024-02-27 2024-02-23 0.068 2,057,500 -75,000 0.09% 139,910
2024-02-26 2024-02-22 0.074 2,132,500 -60,000 0.09% 157,805
2024-02-23 2024-02-21 0.075 2,192,500 -40,000 0.09% 164,438
2024-02-22 2024-02-20 0.066 2,232,500 -200,000 0.10% 147,345
2024-02-21 2024-02-19 0.078 2,432,500 -45,000 0.10% 189,735
2024-02-20 2024-02-16 0.064 2,477,500 -87,500 0.11% 158,560
2024-02-19 2024-02-15 0.044 2,565,000 -267,500 0.11% 112,860
2024-02-16 2024-02-14 0.029 2,832,500 -342,500 0.12% 82,142
2024-02-15 2024-02-09 0.031 3,175,000 -1,900,000 0.14% 98,425
2024-02-14 2024-02-07 0.037 5,075,000 +487,500 0.22% 187,775
2024-02-08 2024-02-06 0.020 4,587,500 +205,000 0.20% 91,750
2024-02-07 2024-02-05 0.020 4,382,500 -20,000 0.19% 87,650
2024-02-06 2024-02-02 0.019 4,402,500 +105,000 0.19% 83,648
2024-02-05 2024-02-01 0.020 4,297,500 +240,000 0.18% 85,950
2024-02-02 2024-01-31 0.018 4,057,500 +47,500 0.17% 73,035
2024-02-01 2024-01-30 0.021 4,010,000 -7,500 0.17% 84,210
2024-01-31 2024-01-29 0.022 4,017,500 -945,000 0.17% 88,385
2024-01-30 2024-01-26 0.024 4,962,500 +97,500 0.21% 119,100
2024-01-29 2024-01-25 0.023 4,865,000 -32,500 0.21% 111,895
2024-01-26 2024-01-24 0.024 4,897,500 +167,500 0.21% 117,540
2024-01-25 2024-01-23 0.025 4,730,000 -357,500 0.20% 118,250
2024-01-24 2024-01-22 0.026 5,087,500 -2,500 0.22% 132,275
2024-01-22 2024-01-18 0.027 5,090,000 -52,500 0.22% 137,430
2024-01-19 2024-01-17 0.027 5,142,500 -422,500 0.22% 138,848
2024-01-18 2024-01-16 0.030 5,565,000 +282,500 0.24% 166,950
2024-01-17 2024-01-15 0.032 5,282,500 +1,592,500 0.23% 169,040
2024-01-16 2024-01-12 0.030 3,690,000 +292,500 0.16% 110,700
2024-01-15 2024-01-11 0.031 3,397,500 +447,500 0.15% 105,322
2024-01-12 2024-01-10 0.033 2,950,000 +757,500 0.13% 97,350
2024-01-11 2024-01-09 0.033 2,192,500 -1,222,500 0.09% 72,352
2024-01-10 2024-01-08 0.036 3,415,000 +597,500 0.15% 122,940
2024-01-08 2024-01-04 0.038 2,817,500 +57,500 0.12% 107,065
2024-01-05 2024-01-03 0.038 2,760,000 -140,000 0.12% 104,880
2024-01-04 2024-01-02 0.038 2,900,000 -1,965,000 0.12% 110,200
2024-01-03 2023-12-29 0.045 4,865,000 +3,980,000 0.21% 218,925
2024-01-02 2023-12-28 0.026 885,000 +72,500 0.04% 23,010
2023-12-29 2023-12-27 0.078 812,500 +5,000 0.03% 63,375
2023-11-21 2023-11-17 0.165 807,500 -2,500 0.03% 133,238
2023-11-14 2023-11-10 0.161 810,000 -2,500 0.03% 130,410
2023-10-31 2023-10-27 0.174 812,500 -2,500 0.03% 141,375
2023-08-25 2023-08-23 0.188 815,000 -2,500 0.03% 153,220
2023-04-12 2023-04-06 0.325 817,500 -2,500 0.04% 265,688
2023-04-06 2023-04-03 0.305 820,000 -2,500 0.04% 250,100
2023-01-06 2023-01-04 0.340 822,500 -2,500 0.04% 279,650
2023-01-03 2022-12-29 0.300 825,000 -2,500 0.04% 247,500
2022-12-29 2022-12-23 0.320 827,500 -2,500 0.04% 264,800
2022-12-28 2022-12-22 0.370 830,000 -2,500 0.04% 307,100
2022-12-23 2022-12-21 0.370 832,500 -2,500 0.04% 308,025
2022-12-20 2022-12-16 0.400 835,000 -2,500 0.04% 334,000
2022-12-15 2022-12-13 0.400 837,500 -2,500 0.04% 335,000
2022-12-08 2022-12-06 0.450 840,000 -2,500 0.04% 378,000
2022-12-07 2022-12-05 0.445 842,500 -2,500 0.04% 374,912
2022-11-15 2022-11-11 0.445 845,000 -2,500 0.04% 376,025
2022-11-09 2022-11-07 0.395 847,500 -2,500 0.04% 334,762
2022-10-27 2022-10-25 0.480 850,000 -2,500 0.04% 408,000
2022-09-13 2022-09-08 0.600 852,500 -2,500 0.04% 511,500
2022-06-09 2022-06-07 0.930 855,000 +2,500 0.04% 795,150
2022-06-07 2022-06-02 0.870 852,500 +5,000 0.04% 741,675
2022-06-01 2022-05-30 0.880 847,500 +2,500 0.04% 745,800
2022-04-27 2022-04-25 1.070 845,000 +2,500 0.04% 904,150
2022-04-22 2022-04-20 1.030 842,500 +2,500 0.04% 867,775
2022-03-25 2022-03-23 1.090 840,000 +2,500 0.04% 915,600
2021-11-23 2021-11-19 1.180 837,500 -2,500 0.04% 988,250
2021-11-16 2021-11-12 1.090 840,000 +2,500 0.04% 915,600
2021-11-10 2021-11-08 1.030 837,500 -2,500 0.04% 862,625
2021-11-09 2021-11-05 1.040 840,000 +2,500 0.04% 873,600
2021-11-08 2021-11-04 1.040 837,500 +2,500 0.04% 871,000
2021-11-05 2021-11-03 1.060 835,000 -2,500 0.04% 885,100
2021-11-01 2021-10-28 1.040 837,500 +2,500 0.04% 871,000
2021-10-28 2021-10-26 1.040 835,000 -2,500 0.04% 868,400
2021-10-26 2021-10-22 1.040 837,500 +2,500 0.04% 871,000
2021-10-18 2021-10-12 1.050 835,000 +2,500 0.04% 876,750
2021-09-23 2021-09-20 1.110 832,500 +2,500 0.04% 924,075
2021-09-17 2021-09-15 1.040 830,000 +2,500 0.04% 863,200
2021-09-13 2021-09-09 1.070 827,500 +2,500 0.04% 885,425
2021-09-10 2021-09-08 1.090 825,000 +2,500 0.04% 899,250
2021-09-09 2021-09-07 1.090 822,500 +2,500 0.04% 896,525
2021-09-08 2021-09-06 1.090 820,000 +2,500 0.03% 893,800
2021-09-06 2021-09-02 1.110 817,500 +2,500 0.03% 907,425
2021-08-31 2021-08-27 1.120 815,000 +2,500 0.03% 912,800
2021-08-19 2021-08-17 1.110 812,500 +2,500 0.03% 901,875
2021-08-13 2021-08-11 1.120 810,000 +7,500 0.03% 907,200
2021-08-02 2021-07-29 1.120 802,500 +2,500 0.03% 898,800
2021-07-30 2021-07-28 1.120 800,000 +2,500 0.03% 896,000
2021-07-16 2021-07-14 1.130 797,500 +2,500 0.03% 901,175
2021-07-14 2021-07-12 1.130 795,000 +7,500 0.03% 898,350
2021-07-13 2021-07-09 1.120 787,500 +5,000 0.03% 882,000
2021-07-07 2021-07-05 1.130 782,500 +7,500 0.03% 884,225
2021-06-29 2021-06-25 1.130 775,000 +5,000 0.03% 875,750
2021-06-28 2021-06-24 1.130 770,000 +2,500 0.03% 870,100
2021-06-25 2021-06-23 1.130 767,500 +5,000 0.03% 867,275
2021-06-24 2021-06-22 1.130 762,500 +7,500 0.03% 861,625
2021-06-23 2021-06-21 1.140 755,000 +2,500 0.03% 860,700
2021-06-22 2021-06-18 1.140 752,500 +2,500 0.03% 857,850
2021-06-21 2021-06-17 1.150 750,000 +5,000 0.03% 862,500
2021-06-01 2021-05-28 1.170 745,000 +5,000 0.03% 871,650
2021-05-28 2021-05-26 1.160 740,000 +2,500 0.03% 858,400
2021-04-30 2021-04-28 1.150 737,500 +2,500 0.03% 848,125
2021-04-29 2021-04-27 1.150 735,000 +2,500 0.03% 845,250
2021-04-28 2021-04-26 1.210 732,500 -2,500 0.03% 886,325
2021-04-27 2021-04-23 1.200 735,000 +2,500 0.03% 882,000
2021-03-18 2021-03-16 1.170 732,500 -5,000 0.03% 857,025
2021-03-09 2021-03-05 1.150 737,500 +2,500 0.03% 848,125
2021-02-03 2021-02-01 1.210 735,000 +2,500 0.03% 889,350
2021-02-02 2021-01-29 1.200 732,500 +2,500 0.03% 879,000
2021-02-01 2021-01-28 1.200 730,000 -2,500 0.03% 876,000
2021-01-26 2021-01-22 1.180 732,500 -2,500 0.03% 864,350
2021-01-21 2021-01-19 1.180 735,000 -2,500 0.03% 867,300
2021-01-20 2021-01-18 1.190 737,500 -2,500 0.03% 877,625
2021-01-18 2021-01-14 1.190 740,000 -2,500 0.03% 880,600
2021-01-12 2021-01-08 1.170 742,500 -5,000 0.03% 868,725
2021-01-11 2021-01-07 1.170 747,500 -2,500 0.03% 874,575
2021-01-08 2021-01-06 1.160 750,000 -2,500 0.03% 870,000
2021-01-07 2021-01-05 1.160 752,500 -5,000 0.03% 872,900
2021-01-06 2021-01-04 1.180 757,500 -2,500 0.03% 893,850
2021-01-05 2020-12-31 1.200 760,000 -5,000 0.03% 912,000
2020-12-22 2020-12-18 1.220 765,000 -2,500 0.03% 933,300
2020-12-09 2020-12-07 1.250 767,500 -2,500 0.03% 959,375
2020-11-27 2020-11-25 1.260 770,000 -2,500 0.03% 970,200
2020-11-16 2020-11-12 1.260 772,500 -250,000 0.03% 973,350
2020-11-12 2020-11-10 1.250 1,022,500 -250,000 0.04% 1,278,125
2020-11-10 2020-11-06 1.270 1,272,500 -250,000 0.05% 1,616,075
2020-11-09 2020-11-05 1.250 1,522,500 -252,500 0.06% 1,903,125
2020-11-06 2020-11-04 1.280 1,775,000 -490,000 0.08% 2,272,000
2020-11-05 2020-11-03 1.250 2,265,000 -10,000 0.10% 2,831,250
2020-11-03 2020-10-30 1.280 2,275,000 -250,000 0.10% 2,912,000
2020-10-30 2020-10-28 1.270 2,525,000 -250,000 0.11% 3,206,750
2020-10-29 2020-10-27 1.270 2,775,000 -250,000 0.12% 3,524,250
2020-10-23 2020-10-21 1.290 3,025,000 -93,500 0.13% 3,902,250
2020-10-22 2020-10-20 1.280 3,118,500 -250,000 0.13% 3,991,680
2020-10-21 2020-10-19 1.270 3,368,500 -250,000 0.14% 4,277,995
2020-10-20 2020-10-16 1.270 3,618,500 -227,500 0.15% 4,595,495
2020-10-19 2020-10-15 1.270 3,846,000 -70,000 0.16% 4,884,420
2020-10-16 2020-10-14 1.270 3,916,000 -202,500 0.17% 4,973,320
2020-10-14 2020-10-09 1.290 4,118,500 -477,500 0.17% 5,312,865
2020-10-12 2020-10-08 1.270 4,596,000 -17,500 0.20% 5,836,920
2020-10-09 2020-10-07 1.270 4,613,500 -5,000 0.20% 5,859,145
2020-10-08 2020-10-06 1.280 4,618,500 -250,000 0.20% 5,911,680
2020-10-07 2020-10-05 1.270 4,868,500 -250,000 0.21% 6,182,995
2020-10-05 2020-09-29 1.300 5,118,500 -250,000 0.22% 6,654,050
2020-09-30 2020-09-28 1.300 5,368,500 -247,500 0.23% 6,979,050
2020-09-29 2020-09-25 1.270 5,616,000 -252,500 0.24% 7,132,320
2020-09-28 2020-09-24 1.290 5,868,500 -5,000 0.25% 7,570,365
2020-09-24 2020-09-22 1.300 5,873,500 -250,000 0.25% 7,635,550
2020-09-23 2020-09-21 1.290 6,123,500 -250,000 0.26% 7,899,315
2020-09-22 2020-09-18 1.270 6,373,500 -2,500 0.27% 8,094,345
2020-09-21 2020-09-17 1.290 6,376,000 -252,500 0.27% 8,225,040
2020-09-18 2020-09-16 1.290 6,628,500 -250,000 0.28% 8,550,765
2020-09-17 2020-09-15 1.280 6,878,500 -252,500 0.29% 8,804,480
2020-09-15 2020-09-11 1.270 7,131,000 -5,000 0.30% 9,056,370
2020-09-11 2020-09-09 1.250 7,136,000 -250,000 0.30% 8,920,000
2020-09-10 2020-09-08 1.240 7,386,000 -2,500 0.31% 9,158,640
2020-09-09 2020-09-07 1.240 7,388,500 -2,500 0.31% 9,161,740
2020-09-08 2020-09-04 1.230 7,391,000 -347,500 0.31% 9,090,930
2020-09-07 2020-09-03 1.220 7,738,500 -2,500 0.33% 9,440,970
2020-09-03 2020-09-01 1.210 7,741,000 -152,500 0.33% 9,366,610
2020-09-02 2020-08-31 1.210 7,893,500 -390,000 0.33% 9,551,135
2020-09-01 2020-08-28 1.200 8,283,500 -365,000 0.35% 9,940,200
2020-08-31 2020-08-27 1.200 8,648,500 -487,500 0.37% 10,378,200
2020-08-28 2020-08-26 1.200 9,136,000 -25,000 0.39% 10,963,200
2020-08-27 2020-08-25 1.210 9,161,000 -152,500 0.39% 11,084,810
2020-08-26 2020-08-24 1.250 9,313,500 -100,000 0.40% 11,641,875
2020-08-25 2020-08-21 1.210 9,413,500 -2,500 0.40% 11,390,335
2020-08-24 2020-08-20 1.200 9,416,000 -500,000 0.40% 11,299,200
2020-08-21 2020-08-19 1.220 9,916,000 -475,000 0.42% 12,097,520
2020-08-20 2020-08-18 1.200 10,391,000 -27,500 0.44% 12,469,200
2020-08-19 2020-08-17 1.250 10,418,500 -255,000 0.44% 13,023,125
2020-08-18 2020-08-14 1.240 10,673,500 -252,500 0.45% 13,235,140
2020-08-17 2020-08-13 1.240 10,926,000 -202,500 0.46% 13,548,240
2020-08-13 2020-08-11 1.230 11,128,500 -2,500 0.47% 13,688,055
2020-08-12 2020-08-10 1.280 11,131,000 -7,500 0.47% 14,247,680
2020-08-11 2020-08-07 1.300 11,138,500 -115,000 0.47% 14,480,050
2020-08-10 2020-08-06 1.360 11,253,500 -882,500 0.48% 15,304,760
2020-08-07 2020-08-05 1.280 12,136,000 -385,000 0.52% 15,534,080
2020-08-06 2020-08-04 1.290 12,521,000 -815,000 0.53% 16,152,090
2020-08-05 2020-08-03 1.300 13,336,000 -672,500 0.57% 17,336,800
2020-08-03 2020-07-30 1.170 14,008,500 -127,500 0.59% 16,389,945
2020-07-31 2020-07-29 1.140 14,136,000 -97,500 0.60% 16,115,040
2020-07-30 2020-07-28 1.130 14,233,500 -50,000 0.60% 16,083,855
2020-07-29 2020-07-27 1.130 14,283,500 -2,500 0.61% 16,140,355
2020-07-28 2020-07-24 1.130 14,286,000 -50,000 0.61% 16,143,180
2020-07-24 2020-07-22 1.120 14,336,000 -550,000 0.61% 16,056,320
2020-07-23 2020-07-21 1.160 14,886,000 -300,000 0.63% 17,267,760
2020-07-22 2020-07-20 1.140 15,186,000 -85,000 0.64% 17,312,040
2020-07-21 2020-07-17 1.140 15,271,000 -20,000 0.65% 17,408,940
2020-07-17 2020-07-15 1.150 15,291,000 -110,000 0.65% 17,584,650
2020-07-16 2020-07-14 1.150 15,401,000 -150,000 0.65% 17,711,150
2020-07-15 2020-07-13 1.160 15,551,000 -210,000 0.66% 18,039,160
2020-07-14 2020-07-10 1.150 15,761,000 -142,500 0.67% 18,125,150
2020-07-13 2020-07-09 1.170 15,903,500 -5,000 0.67% 18,607,095
2020-07-09 2020-07-07 1.230 15,908,500 -360,000 0.67% 19,567,455
2020-07-08 2020-07-06 1.250 16,268,500 -1,282,500 0.69% 20,335,625
2020-07-07 2020-07-03 1.200 17,551,000 -2,500 0.74% 21,061,200
2020-07-06 2020-07-02 1.190 17,553,500 -52,500 0.74% 20,888,665
2020-07-03 2020-06-30 1.190 17,606,000 -300,000 0.75% 20,951,140
2020-07-02 2020-06-29 1.190 17,906,000 -100,000 0.76% 21,308,140
2020-06-29 2020-06-24 1.190 18,006,000 -267,500 0.76% 21,427,140
2020-06-26 2020-06-23 1.210 18,273,500 -40,000 0.77% 22,110,935
2020-06-24 2020-06-22 1.190 18,313,500 -67,500 0.78% 21,793,065
2020-06-23 2020-06-19 1.190 18,381,000 -367,500 0.78% 21,873,390
2020-06-22 2020-06-18 1.200 18,748,500 -10,000 0.79% 22,498,200
2020-06-19 2020-06-17 1.200 18,758,500 -127,500 0.79% 22,510,200
2020-06-18 2020-06-16 1.220 18,886,000 -5,000 0.80% 23,040,920
2020-06-17 2020-06-15 1.200 18,891,000 -165,000 0.80% 22,669,200
2020-06-16 2020-06-12 1.230 19,056,000 -67,500 0.81% 23,438,880
2020-06-15 2020-06-11 1.220 19,123,500 -12,500 0.81% 23,330,670
2020-06-12 2020-06-10 1.230 19,136,000 -62,500 0.81% 23,537,280
2020-06-11 2020-06-09 1.210 19,198,500 -115,000 0.81% 23,230,185
2020-06-10 2020-06-08 1.200 19,313,500 -220,000 0.82% 23,176,200
2020-06-09 2020-06-05 1.150 19,533,500 -52,500 0.83% 22,463,525
2020-06-08 2020-06-04 1.180 19,586,000 -5,000 0.83% 23,111,480
2020-06-05 2020-06-03 1.100 19,591,000 -280,000 0.83% 21,550,100
2020-06-04 2020-06-02 1.180 19,871,000 -72,500 0.84% 23,447,780
2020-06-03 2020-06-01 1.180 19,943,500 +19,007,500 0.84% 23,533,330
2020-06-02 2020-05-29 1.150 936,000 +5,000 0.04% 1,076,400
2020-06-01 2020-05-28 1.150 931,000 +5,000 0.04% 1,070,650
2020-05-29 2020-05-27 1.150 926,000 +10,000 0.04% 1,064,900
2020-05-28 2020-05-26 1.150 916,000 +7,500 0.04% 1,053,400
2020-05-27 2020-05-25 1.210 908,500 +7,500 0.04% 1,099,285
2020-05-26 2020-05-22 1.210 901,000 +7,500 0.04% 1,090,210
2020-05-25 2020-05-21 1.230 893,500 +7,500 0.04% 1,099,005
2020-05-19 2020-05-15 1.230 886,000 +7,500 0.04% 1,089,780
2020-05-18 2020-05-14 1.240 878,500 +7,500 0.04% 1,089,340
2020-05-15 2020-05-13 1.230 871,000 +5,000 0.04% 1,071,330
2020-05-14 2020-05-12 1.260 866,000 +2,500 0.04% 1,091,160
2020-05-12 2020-05-08 1.240 863,500 +7,500 0.04% 1,070,740
2020-05-11 2020-05-07 1.260 856,000 +5,000 0.04% 1,078,560
2020-05-08 2020-05-06 1.230 851,000 +2,500 0.04% 1,046,730
2020-05-07 2020-05-05 1.220 848,500 +5,000 0.04% 1,035,170
2020-05-06 2020-05-04 1.220 843,500 +5,000 0.04% 1,029,070
2020-05-05 2020-04-29 1.230 838,500 +2,500 0.04% 1,031,355
2020-04-29 2020-04-27 1.250 836,000 +5,000 0.04% 1,045,000
2020-04-28 2020-04-24 1.250 831,000 +5,000 0.04% 1,038,750
2020-04-06 2020-04-02 1.270 826,000 +2,500 0.03% 1,049,020
2020-04-03 2020-04-01 1.270 823,500 +2,500 0.03% 1,045,845
2020-04-02 2020-03-31 1.300 821,000 +2,500 0.03% 1,067,300
2020-04-01 2020-03-30 1.240 818,500 +2,500 0.03% 1,014,940
2020-03-31 2020-03-27 1.280 816,000 +5,000 0.03% 1,044,480
2020-03-30 2020-03-26 1.240 811,000 +7,500 0.03% 1,005,640
2020-03-27 2020-03-25 1.180 803,500 +5,000 0.03% 948,130
2020-03-25 2020-03-23 1.110 798,500 +7,500 0.03% 886,335
2020-03-24 2020-03-20 1.100 791,000 +12,500 0.03% 870,100
2020-03-23 2020-03-19 1.150 778,500 +2,500 0.03% 895,275
2020-03-20 2020-03-18 1.160 776,000 +7,500 0.03% 900,160
2020-03-19 2020-03-17 1.170 768,500 +2,500 0.03% 899,145
2020-03-18 2020-03-16 1.150 766,000 +2,500 0.03% 880,900
2020-03-17 2020-03-13 1.220 763,500 +5,000 0.03% 931,470
2020-03-16 2020-03-12 1.250 758,500 +7,500 0.03% 948,125
2020-03-10 2020-03-06 1.370 751,000 +2,500 0.03% 1,028,870
2020-03-09 2020-03-05 1.360 748,500 +7,500 0.03% 1,017,960
2020-03-06 2020-03-04 1.340 741,000 +2,500 0.03% 992,940
2020-03-05 2020-03-03 1.340 738,500 +5,000 0.03% 989,590
2020-03-04 2020-03-02 1.360 733,500 +2,500 0.03% 997,560
2020-03-02 2020-02-27 1.320 731,000 +12,500 0.03% 964,920
2020-02-25 2020-02-21 1.380 718,500 +2,500 0.03% 991,530
2020-02-24 2020-02-20 1.380 716,000 +5,000 0.03% 988,080
2020-02-21 2020-02-19 1.370 711,000 +12,500 0.03% 974,070
2020-02-20 2020-02-18 1.390 698,500 +15,000 0.03% 970,915
2020-02-07 2020-02-05 1.450 683,500 -2,500 0.03% 991,075
2020-02-06 2020-02-04 1.470 686,000 -2,500 0.03% 1,008,420
2020-02-05 2020-02-03 1.460 688,500 +7,500 0.03% 1,005,210
2020-01-30 2020-01-24 1.450 681,000 +2,500 0.03% 987,450
2020-01-14 2020-01-10 1.500 678,500 -45,000 0.03% 1,017,750
2020-01-13 2020-01-09 1.500 723,500 -112,500 0.03% 1,085,250
2020-01-07 2020-01-03 1.490 836,000 +2,500 0.04% 1,245,640
2020-01-06 2020-01-02 1.470 833,500 -10,000 0.04% 1,225,245
2020-01-03 2019-12-31 1.490 843,500 -17,500 0.04% 1,256,815
2020-01-02 2019-12-27 1.420 861,000 -32,500 0.04% 1,222,620
2019-12-30 2019-12-24 1.370 893,500 +2,500 0.04% 1,224,095
2019-12-23 2019-12-19 1.350 891,000 -42,500 0.04% 1,202,850
2019-12-20 2019-12-18 1.360 933,500 -80,000 0.04% 1,269,560
2019-12-03 2019-11-29 1.360 1,013,500 +5,000 0.04% 1,378,360
2019-11-26 2019-11-22 1.370 1,008,500 +2,500 0.04% 1,381,645
2019-11-19 2019-11-15 1.370 1,006,000 +2,500 0.04% 1,378,220
2019-11-06 2019-11-04 1.390 1,003,500 +5,000 0.04% 1,394,865
2019-11-05 2019-11-01 1.390 998,500 +5,000 0.04% 1,387,915
2019-11-01 2019-10-30 1.380 993,500 +5,000 0.04% 1,371,030
2019-10-31 2019-10-29 1.370 988,500 +5,000 0.04% 1,354,245
2019-10-25 2019-10-23 1.400 983,500 +5,000 0.04% 1,376,900
2019-07-30 2019-07-26 1.580 978,500 +7,500 0.04% 1,546,030
2019-07-23 2019-07-19 1.150 971,000 -2,500 0.04% 1,116,650
2019-07-17 2019-07-15 1.130 973,500 -7,767,000 0.04% 1,100,055
2019-07-03 2019-06-28 1.400 8,740,500 -23,900 0.36% 12,236,700
2019-06-28 2019-06-26 1.470 8,764,400 -14,450,300 0.37% 12,883,668
2019-06-27 2019-06-25 1.500 23,214,700 -68,200 0.97% 34,822,050
2019-06-26 2019-06-24 1.500 23,282,900 -5,646,400 0.97% 34,924,350
2019-06-25 2019-06-21 1.490 28,929,300 -43,600 1.21% 43,104,657
2019-06-24 2019-06-20 1.500 28,972,900 -34,100 1.21% 43,459,350
2019-06-21 2019-06-19 1.490 29,007,000 -126,200 1.21% 43,220,430
2019-06-20 2019-06-18 1.490 29,133,200 -88,700 1.22% 43,408,468
2019-06-19 2019-06-17 1.480 29,221,900 -167,200 1.22% 43,248,412
2019-06-18 2019-06-14 1.490 29,389,100 +34,800 1.23% 43,789,759
2019-06-17 2019-06-13 1.500 29,354,300 -27,300 1.22% 44,031,450
2019-06-14 2019-06-12 1.600 29,381,600 -34,100 1.23% 47,010,560
2019-06-13 2019-06-11 1.600 29,415,700 -54,600 1.22% 47,065,120
2019-06-12 2019-06-10 1.630 29,470,300 -22,200 1.23% 48,036,589
2019-06-11 2019-06-06 1.670 29,492,500 -64,800 1.23% 49,252,475
2019-06-10 2019-06-05 1.680 29,557,300 -63,100 1.23% 49,656,264
2019-06-06 2019-06-04 1.670 29,620,400 -148,400 1.23% 49,466,068
2019-06-05 2019-06-03 1.690 29,768,800 -20,100 1.24% 50,309,272
2019-06-04 2019-05-31 1.690 29,788,900 -20,700 1.24% 50,343,241
2019-06-03 2019-05-30 1.710 29,809,600 +2,500 1.24% 50,974,416
2019-05-31 2019-05-29 1.690 29,807,100 -71,600 1.24% 50,373,999
2019-05-30 2019-05-28 1.700 29,878,700 -65,705 1.24% 50,793,790
2019-05-29 2019-05-27 1.700 29,944,405 -79,380 1.25% 50,905,488
2019-05-28 2019-05-24 1.690 30,023,785 -225,175 1.25% 50,740,197
2019-05-27 2019-05-23 1.700 30,248,960 -23,880 1.26% 51,423,232
2019-05-24 2019-05-22 1.700 30,272,840 -85,295 1.26% 51,463,828
2019-05-23 2019-05-21 1.700 30,358,135 -17,060 1.26% 51,608,830
2019-05-22 2019-05-20 1.710 30,375,195 -1,970 1.26% 51,941,583
2019-05-21 2019-05-17 1.730 30,377,165 -70,735 1.26% 52,552,495
2019-05-20 2019-05-16 1.740 30,447,900 -35,825 1.27% 52,979,346
2019-05-17 2019-05-15 1.730 30,483,725 -34,910 1.27% 52,736,844
2019-05-15 2019-05-10 1.740 30,518,635 -27,295 1.27% 53,102,425
2019-05-14 2019-05-09 1.740 30,545,930 -58,000 1.27% 53,149,918
2019-05-10 2019-05-08 1.770 30,603,930 -22,175 1.27% 54,168,956
2019-05-09 2019-05-07 1.720 30,626,105 -10,030 1.27% 52,676,901
2019-05-07 2019-05-03 1.790 30,636,135 -11,030 1.27% 54,838,682
2019-05-06 2019-05-02 1.800 30,647,165 -42,645 1.27% 55,164,897
2019-05-03 2019-04-30 1.810 30,689,810 -40,940 1.28% 55,548,556
2019-05-02 2019-04-29 1.820 30,730,750 -22,175 1.28% 55,929,965
2019-04-30 2019-04-26 1.820 30,752,925 -13,645 1.28% 55,970,324
2019-04-29 2019-04-25 1.820 30,766,570 -20,470 1.28% 55,995,157
2019-04-26 2019-04-24 1.830 30,787,040 -18,765 1.28% 56,340,283
2019-04-25 2019-04-23 1.830 30,805,805 -6,825 1.28% 56,374,623
2019-04-24 2019-04-18 1.800 30,812,630 -13,645 1.28% 55,462,734
2019-04-23 2019-04-17 1.800 30,826,275 -22,175 1.28% 55,487,295
2019-04-18 2019-04-16 1.830 30,848,450 -27,295 1.28% 56,452,664
2019-04-17 2019-04-15 1.830 30,875,745 -29,000 1.28% 56,502,613
2019-04-16 2019-04-12 1.830 30,904,745 -11,940 1.29% 56,555,683
2019-04-15 2019-04-11 1.830 30,916,685 -17,060 1.29% 56,577,534
2019-04-12 2019-04-10 1.840 30,933,745 -17,060 1.29% 56,918,091
2019-04-11 2019-04-09 1.800 30,950,805 -6,825 1.29% 55,711,449
2019-04-10 2019-04-08 1.820 30,957,630 -17,970 1.29% 56,342,887
2019-04-09 2019-04-04 1.830 30,975,600 -5,120 1.29% 56,685,348
2019-04-08 2019-04-03 1.840 30,980,720 -10,235 1.29% 57,004,525
2019-04-04 2019-04-02 1.840 30,990,955 -13,645 1.29% 57,023,357
2019-04-03 2019-04-01 1.830 31,004,600 -20,470 1.29% 56,738,418
2019-04-02 2019-03-29 1.840 31,025,070 -6,825 1.29% 57,086,129
2019-04-01 2019-03-28 1.850 31,031,895 -10,235 1.29% 57,409,006
2019-03-29 2019-03-27 1.820 31,042,130 -6,825 1.29% 56,496,677
2019-03-28 2019-03-26 1.810 31,048,955 -58,000 1.29% 56,198,609
2019-03-27 2019-03-25 1.800 31,106,955 -11,940 1.29% 55,992,519
2019-03-26 2019-03-22 1.800 31,118,895 +1,120 1.29% 56,014,011
2019-03-25 2019-03-21 1.840 31,117,775 -17,060 1.29% 57,256,706
2019-03-12 2019-03-08 1.730 31,134,835 +17,500 1.29% 53,863,265
2019-03-11 2019-03-07 1.720 31,117,335 +2,500 1.29% 53,521,816
2019-03-08 2019-03-06 1.730 31,114,835 +2,500 1.29% 53,828,665
2019-03-07 2019-03-05 1.740 31,112,335 +2,500 1.29% 54,135,463
2019-03-06 2019-03-04 1.730 31,109,835 -30,000 1.29% 53,820,015
2019-03-04 2019-02-28 1.740 31,139,835 +2,500 1.29% 54,183,313
2019-03-01 2019-02-27 1.750 31,137,335 +2,500 1.29% 54,490,336
2019-02-27 2019-02-25 1.810 31,134,835 +2,500 1.29% 56,354,051
2019-02-19 2019-02-15 1.870 31,132,335 +2,500 1.29% 58,217,466
2019-02-18 2019-02-14 1.900 31,129,835 +2,500 1.29% 59,146,686
2019-02-15 2019-02-13 1.870 31,127,335 -667,105 1.29% 58,208,116
2019-02-14 2019-02-12 1.860 31,794,440 +5,000 1.32% 59,137,658
2019-02-13 2019-02-11 1.880 31,789,440 +25,000 1.32% 59,764,147
2019-02-12 2019-02-08 2.000 31,764,440 +5,000 1.32% 63,528,880
2019-02-08 2019-01-31 1.920 31,759,440 +2,500 1.32% 60,978,125
2019-02-01 2019-01-30 2.000 31,756,940 +5,000 1.32% 63,513,880
2019-01-31 2019-01-29 2.000 31,751,940 +2,500 1.32% 63,503,880
2019-01-30 2019-01-28 1.990 31,749,440 +5,000 1.32% 63,181,386
2019-01-29 2019-01-25 1.980 31,744,440 +2,500 1.32% 62,853,991
2019-01-28 2019-01-24 1.970 31,741,940 -8,645 1.32% 62,531,622
2019-01-25 2019-01-23 1.930 31,750,585 -13,765 1.32% 61,278,629
2019-01-24 2019-01-22 1.930 31,764,350 -120 1.32% 61,305,196
2019-01-23 2019-01-21 1.950 31,764,470 +5,000 1.32% 61,940,716
2019-01-22 2019-01-18 1.910 31,759,470 -8,645 1.32% 60,660,588
2019-01-21 2019-01-17 1.860 31,768,115 -32,530 1.32% 59,088,694
2019-01-18 2019-01-16 1.900 31,800,645 -24,000 1.32% 60,421,226
2019-01-17 2019-01-15 1.890 31,824,645 -86,980 1.32% 60,148,579
2019-01-16 2019-01-14 1.870 31,911,625 +2,500 1.33% 59,674,739
2019-01-15 2019-01-11 1.840 31,909,125 -10,355 1.33% 58,712,790
2019-01-14 2019-01-10 1.820 31,919,480 +5,000 1.33% 58,093,454
2019-01-11 2019-01-09 1.800 31,914,480 -9,440 1.33% 57,446,064
2019-01-10 2019-01-08 1.770 31,923,920 -46,175 1.33% 56,505,338
2019-01-09 2019-01-07 1.770 31,970,095 -24,795 1.33% 56,587,068
2019-01-07 2019-01-03 1.780 31,994,890 -13,645 1.33% 56,950,904
2019-01-04 2019-01-02 1.820 32,008,535 -18,765 1.33% 58,255,534
2019-01-02 2018-12-27 1.820 32,027,300 -7,620 1.33% 58,289,686
2018-12-28 2018-12-24 1.800 32,034,920 -78,410 1.33% 57,662,856
2018-12-27 2018-12-20 1.860 32,113,330 -73,355 1.34% 59,730,794
2018-12-21 2018-12-19 1.900 32,186,685 -1,705 1.34% 61,154,702
2018-12-20 2018-12-18 1.910 32,188,390 -12,735 1.34% 61,479,825
2018-12-19 2018-12-17 1.900 32,201,125 -13,645 1.34% 61,182,138
2018-12-18 2018-12-14 1.900 32,214,770 -18,765 1.48% 61,208,063
2018-12-17 2018-12-13 1.900 32,233,535 -20,470 1.48% 61,243,716
2018-12-14 2018-12-12 1.900 32,254,005 -10,235 1.48% 61,282,610
2018-12-13 2018-12-11 1.900 32,264,240 -13,645 1.48% 61,302,056
2018-12-12 2018-12-10 1.900 32,277,885 -13,645 1.48% 61,327,982
2018-12-11 2018-12-07 1.900 32,291,530 -25,590 1.48% 61,353,907
2018-12-10 2018-12-06 1.900 32,317,120 -13,645 1.49% 61,402,528
2018-12-07 2018-12-05 1.900 32,330,765 -30,705 1.49% 61,428,454
2018-12-06 2018-12-04 1.900 32,361,470 -69,940 1.49% 61,486,793
2018-12-05 2018-12-03 1.900 32,431,410 -39,235 1.49% 61,619,679
2018-12-04 2018-11-30 1.930 32,470,645 -42,645 1.49% 62,668,345
2018-12-03 2018-11-29 2.010 32,513,290 -122,110 1.49% 65,351,713
2018-11-30 2018-11-28 1.850 32,635,400 -24,390 1.50% 60,375,490
2018-11-29 2018-11-27 1.940 32,659,790 -106,375 1.50% 63,359,993
2018-11-28 2018-11-26 1.950 32,766,165 -79,825 1.51% 63,894,022
2018-11-27 2018-11-23 1.990 32,845,990 +28,390 1.51% 65,363,520
2018-11-23 2018-11-21 1.980 32,817,600 -74,875 1.51% 64,978,848
2018-11-22 2018-11-20 2.020 32,892,475 +2,500 1.51% 66,442,800
2018-11-19 2018-11-15 1.990 32,889,975 -47,765 1.51% 65,451,050
2018-11-16 2018-11-14 2.000 32,937,740 -10,235 1.51% 65,875,480
2018-11-15 2018-11-13 2.000 32,947,975 -30,705 1.51% 65,895,950
2018-11-14 2018-11-12 2.010 32,978,680 -17,060 1.52% 66,287,147
2018-11-13 2018-11-09 1.990 32,995,740 -14,560 1.52% 65,661,523
2018-11-12 2018-11-08 1.980 33,010,300 -131,615 1.52% 65,360,394
2018-11-09 2018-11-07 1.980 33,141,915 -206,825 1.52% 65,620,992
2018-11-08 2018-11-06 2.040 33,348,740 -73,880 1.53% 68,031,430
2018-11-07 2018-11-05 2.030 33,422,620 -50,000 1.54% 67,847,919
2018-11-06 2018-11-02 2.050 33,472,620 -70,000 1.54% 68,618,871
2018-11-05 2018-11-01 2.030 33,542,620 -46,615 1.54% 68,091,519
2018-11-02 2018-10-31 2.040 33,589,235 -20,000 1.54% 68,522,039
2018-11-01 2018-10-30 2.060 33,609,235 -2,500 1.55% 69,235,024
2018-10-31 2018-10-29 2.040 33,611,735 +502,500 1.55% 68,567,939
2018-10-24 2018-10-22 2.040 33,109,235 -5,000 1.52% 67,542,839
2018-10-22 2018-10-18 2.050 33,114,235 +7,500 1.52% 67,884,182
2018-10-16 2018-10-12 2.170 33,106,735 -2,500 1.52% 71,841,615
2018-10-11 2018-10-09 2.100 33,109,235 -2,500 1.52% 69,529,394
2018-10-08 2018-10-04 2.080 33,111,735 +2,500 1.52% 68,872,409
2018-10-02 2018-09-27 2.090 33,109,235 -5,000 1.52% 69,198,301
2018-09-27 2018-09-24 2.180 33,114,235 -42,500 1.52% 72,189,032
2018-09-26 2018-09-21 2.090 33,156,735 -10,000 1.52% 69,297,576
2018-09-21 2018-09-19 2.350 33,166,735 +2,500 1.52% 77,941,827
2018-09-11 2018-09-07 2.430 33,164,235 -5,000 1.52% 80,589,091
2018-09-10 2018-09-06 2.400 33,169,235 -2,500 1.52% 79,606,164
2018-08-09 2018-08-07 2.470 33,171,735 -2,500 1.52% 81,934,185
2018-08-03 2018-08-01 2.500 33,174,235 -5,000 1.53% 82,935,588
2018-07-31 2018-07-27 2.580 33,179,235 -2,500 1.53% 85,602,426
2018-07-25 2018-07-23 2.610 33,181,735 +12,490,345 1.53% 86,604,328
2018-07-16 2018-07-12 2.630 20,691,390 +28,621 0.95% 54,418,356
2018-07-04 2018-06-29 2.660 20,662,769 -5,000 0.95% 54,962,966
2018-07-03 2018-06-28 2.670 20,667,769 -2,500 0.95% 55,182,943
2018-06-29 2018-06-27 2.680 20,670,269 -2,500 0.95% 55,396,321
2018-06-28 2018-06-26 2.680 20,672,769 -2,500 0.95% 55,403,021
2018-06-25 2018-06-21 2.700 20,675,269 -2,500 0.95% 55,823,226
2018-06-19 2018-06-14 2.710 20,677,769 -5,000 0.95% 56,036,754
2018-06-14 2018-06-12 2.710 20,682,769 -2,500 0.95% 56,050,304
2018-06-08 2018-06-06 2.720 20,685,269 -2,500 0.95% 56,263,932
2018-06-05 2018-06-01 2.766 20,687,769 +415,265 0.95% 57,212,276
2018-06-01 2018-05-30 2.786 20,272,504 -2,449 0.95% 56,477,611
2018-05-30 2018-05-28 2.796 20,274,953 -2,450 0.95% 56,691,336
2018-05-25 2018-05-23 2.755 20,277,403 -2,450 0.95% 55,870,476
2018-05-23 2018-05-18 2.776 20,279,853 -257,231 0.95% 56,291,132
2018-05-21 2018-05-17 2.735 20,537,084 -4,899 0.96% 56,166,821
2018-05-17 2018-05-15 2.674 20,541,983 -4,900 0.96% 54,922,453
2018-04-26 2018-04-24 2.745 20,546,883 -2,450 0.96% 56,403,298
2018-04-25 2018-04-23 2.786 20,549,333 -4,900 0.96% 57,248,835
2018-04-24 2018-04-20 2.704 20,554,233 +2,450 0.96% 55,584,464
2018-04-20 2018-04-18 2.806 20,551,783 +2,450 0.96% 57,675,115
2018-04-19 2018-04-17 2.847 20,549,333 +2,450 0.96% 58,507,051
2018-04-18 2018-04-16 2.786 20,546,883 +2,450 0.96% 57,242,009
2018-04-17 2018-04-13 2.847 20,544,433 -2,450 0.96% 58,493,100
2018-04-13 2018-04-11 2.837 20,546,883 +9,799 0.96% 58,290,397
2018-04-12 2018-04-10 2.868 20,537,084 +5,761 0.96% 58,891,331
2018-04-09 2018-04-04 2.725 20,531,323 +2,450 0.96% 55,941,547
2018-04-06 2018-04-03 2.704 20,528,873 +20,088 0.96% 55,515,883
2018-04-04 2018-03-29 2.786 20,508,785 +4,900 0.96% 57,135,871
2018-04-03 2018-03-28 2.755 20,503,885 +2,450 0.96% 56,494,503
2018-03-29 2018-03-27 2.827 20,501,435 +2,450 0.96% 57,952,250
2018-03-27 2018-03-23 2.868 20,498,985 +14,699 0.96% 58,782,080
2018-03-22 2018-03-20 3.041 20,484,286 -2,450 0.96% 62,293,591
2018-03-21 2018-03-19 3.051 20,486,736 +7,349 0.96% 62,510,106
2018-02-27 2018-02-23 3.031 20,479,387 +48,997 0.96% 62,069,704
2018-02-23 2018-02-21 3.041 20,430,390 +73,494 0.96% 62,129,691
2018-02-05 2018-02-01 3.041 20,356,896 -80,844 0.96% 61,906,193
2018-02-02 2018-01-31 3.031 20,437,740 +62,608 0.96% 61,943,479
2018-02-01 2018-01-30 3.010 20,375,132 +4,899 0.96% 61,337,874
2018-01-31 2018-01-29 2.868 20,370,233 +88,194 0.96% 58,412,876
2018-01-26 2018-01-24 3.225 20,282,039 +2,023 0.95% 65,404,099
2018-01-25 2018-01-23 3.245 20,280,016 -22,048 0.95% 65,811,484
2018-01-24 2018-01-22 3.266 20,302,064 +489,963 0.95% 66,297,392
2018-01-22 2018-01-18 3.245 19,812,101 +4,900 0.93% 64,293,035
2018-01-19 2018-01-17 3.266 19,807,201 +4,522 0.93% 64,681,392
2018-01-18 2018-01-16 3.296 19,802,679 +1,319 0.93% 65,272,875
2018-01-15 2018-01-11 3.276 19,801,360 +2,450 0.93% 64,864,388
2018-01-12 2018-01-10 3.306 19,798,910 +9,800 0.93% 65,462,497
2018-01-11 2018-01-09 3.296 19,789,110 +2,449 0.93% 65,228,149
2018-01-10 2018-01-08 3.347 19,786,661 -12,249 0.93% 66,229,676
2018-01-08 2018-01-04 3.357 19,798,910 -2,450 0.93% 66,472,720
2018-01-03 2017-12-29 3.388 19,801,360 -2,022 0.93% 67,087,155
2017-12-29 2017-12-27 3.388 19,803,382 +4,900 0.93% 67,094,006
2017-12-28 2017-12-22 3.368 19,798,482 +2,449 0.93% 66,673,324
2017-12-19 2017-12-15 3.347 19,796,033 -44,007 0.93% 66,261,046
2017-12-15 2017-12-13 3.368 19,840,040 -83,294 0.93% 66,813,274
2017-12-08 2017-12-06 3.449 19,923,334 -51,185 0.93% 68,720,291
2017-12-06 2017-12-04 3.449 19,974,519 -19,598 0.94% 68,896,840
2017-12-05 2017-12-01 3.459 19,994,117 -51,446 0.94% 69,168,475
2017-12-04 2017-11-30 3.459 20,045,563 -51,211 0.94% 69,346,449
2017-12-01 2017-11-29 3.449 20,096,774 +331,168 0.94% 69,318,526
2017-11-27 2017-11-23 3.480 19,765,606 +2,450 0.93% 68,781,364
2017-11-24 2017-11-22 3.470 19,763,156 +2,450 0.93% 68,571,159
2017-11-22 2017-11-20 3.449 19,760,706 +477 0.93% 68,159,348
2017-11-20 2017-11-16 3.408 19,760,229 -11,151 0.93% 67,351,103
2017-11-17 2017-11-15 3.388 19,771,380 +2,450 0.93% 66,985,583
2017-11-16 2017-11-14 3.368 19,768,930 -2,450 0.93% 66,573,804
2017-11-15 2017-11-13 3.317 19,771,380 -1,281 0.93% 65,573,236
2017-11-14 2017-11-10 3.327 19,772,661 -12,580 0.93% 65,779,261
2017-11-13 2017-11-09 3.317 19,785,241 -34,297 0.93% 65,619,207
2017-11-10 2017-11-08 3.286 19,819,538 -22,289 0.93% 65,126,190
2017-11-08 2017-11-06 3.266 19,841,827 +104,997 0.93% 64,794,465
2017-11-07 2017-11-03 3.337 19,736,830 +7,349 0.93% 65,861,471
2017-11-03 2017-11-01 3.266 19,729,481 +8,265 0.93% 64,427,594
2017-11-02 2017-10-31 3.266 19,721,216 -6,295 0.93% 64,400,604
2017-11-01 2017-10-30 3.255 19,727,511 -44,453 0.93% 64,219,845
2017-10-31 2017-10-27 3.266 19,771,964 +50,932 0.93% 64,566,324
2017-10-27 2017-10-25 3.266 19,721,032 -685,949 0.93% 64,400,003
2017-10-26 2017-10-24 3.296 20,406,981 +583,777 0.96% 67,264,754
2017-10-25 2017-10-23 3.296 19,823,204 -279,279 0.93% 65,340,529
2017-10-24 2017-10-20 3.266 20,102,483 +83,294 0.94% 65,645,650
2017-10-23 2017-10-19 3.408 20,019,189 +24,498 0.94% 68,233,747
2017-10-20 2017-10-18 3.459 19,994,691 +2,449 0.94% 69,170,461
2017-10-18 2017-10-16 3.500 19,992,242 -24,498 0.94% 69,978,059
2017-10-17 2017-10-13 3.541 20,016,740 +193,765 0.94% 70,880,879
2017-10-13 2017-10-11 3.521 19,822,975 +45,597 0.93% 69,790,161
2017-10-12 2017-10-10 3.470 19,777,378 -47,526 0.93% 68,620,504
2017-10-11 2017-10-09 3.480 19,824,904 -1,523,787 0.93% 68,987,712
2017-10-10 2017-10-06 3.490 21,348,691 -144,539 1.00% 74,508,124
2017-10-09 2017-10-04 3.490 21,493,230 -2,626 1.01% 75,012,573
2017-10-06 2017-10-03 3.521 21,495,856 +2,626 1.01% 75,679,824
2017-10-04 2017-09-29 3.521 21,493,230 -311,079 1.01% 75,670,578
2017-10-03 2017-09-28 3.500 21,804,309 +563,458 1.02% 76,320,766
2017-09-26 2017-09-22 3.572 21,240,851 -2,450 1.00% 75,865,833
2017-09-25 2017-09-21 3.561 21,243,301 -2,449 1.00% 75,657,799
2017-09-22 2017-09-20 3.602 21,245,750 -56,346 1.00% 76,533,759
2017-09-20 2017-09-18 3.653 21,302,096 -17,091 1.00% 77,823,657
2017-09-19 2017-09-15 3.582 21,319,187 -20,851 1.00% 76,363,184
2017-09-18 2017-09-14 3.531 21,340,038 +36,919 1.00% 75,349,012
2017-09-15 2017-09-13 3.521 21,303,119 -9,570 1.00% 75,001,260
2017-09-14 2017-09-12 3.521 21,312,689 -36,576 1.00% 75,034,953
2017-09-13 2017-09-11 3.510 21,349,265 -7,463 1.00% 74,945,859
2017-09-12 2017-09-08 3.531 21,356,728 -7,350 1.00% 75,407,942
2017-09-08 2017-09-06 3.470 21,364,078 -58,010 1.00% 74,125,792
2017-09-07 2017-09-05 3.582 21,422,088 -17,245 1.01% 76,731,765
2017-09-06 2017-09-04 3.541 21,439,333 -39,197 1.01% 75,918,395
2017-09-05 2017-09-01 3.551 21,478,530 -20,143 1.01% 76,276,380
2017-09-04 2017-08-31 3.551 21,498,673 -5,588 1.01% 76,347,913
2017-09-01 2017-08-30 3.572 21,504,261 +83,021 1.01% 76,806,653
2017-08-31 2017-08-29 3.572 21,421,240 -7,349 1.00% 76,510,127
2017-08-30 2017-08-28 3.572 21,428,589 -7,350 1.01% 76,536,376
2017-08-29 2017-08-25 3.572 21,435,939 -12,874 1.01% 76,562,628
2017-08-28 2017-08-24 3.561 21,448,813 +27,524 1.01% 76,389,728
2017-08-25 2017-08-22 3.551 21,421,289 -71,654 1.00% 76,073,101
2017-08-24 2017-08-21 3.510 21,492,943 +27,544 1.01% 75,450,236
2017-08-22 2017-08-18 3.602 21,465,399 -2,450 1.01% 77,325,003
2017-08-21 2017-08-17 3.674 21,467,849 -53,896 1.01% 78,867,360
2017-08-18 2017-08-16 3.715 21,521,745 -31,848 1.01% 79,943,864
2017-08-17 2017-08-15 3.847 21,553,593 -14,698 1.01% 82,921,529
2017-08-16 2017-08-14 3.898 21,568,291 -9,800 1.01% 84,078,580
2017-08-15 2017-08-11 3.878 21,578,091 -2,450 1.01% 83,676,381
2017-08-14 2017-08-10 3.888 21,580,541 -2,449 1.01% 83,906,108
2017-08-10 2017-08-08 3.898 21,582,990 -4,900 1.01% 84,135,881
2017-08-09 2017-08-07 3.878 21,587,890 +156,788 1.01% 83,714,380
2017-08-08 2017-08-04 3.959 21,431,102 -17,148 1.01% 84,855,989
2017-08-07 2017-08-03 4.031 21,448,250 -19,599 1.01% 86,456,019
2017-08-04 2017-08-02 4.021 21,467,849 -34,297 1.01% 86,315,944
2017-08-03 2017-08-01 4.062 21,502,146 -9,800 1.01% 87,331,547
2017-08-02 2017-07-31 4.062 21,511,946 -34,297 1.01% 87,371,350
2017-08-01 2017-07-28 4.062 21,546,243 -31,848 1.01% 87,510,648
2017-07-31 2017-07-27 4.031 21,578,091 -4,899 1.01% 86,979,396
2017-07-28 2017-07-26 4.021 21,582,990 +7,349 1.01% 86,778,893
2017-07-27 2017-07-25 3.908 21,575,641 -124,941 1.01% 84,327,408
2017-07-26 2017-07-24 4.021 21,700,582 -31,847 1.02% 87,251,696
2017-07-25 2017-07-21 4.102 21,732,429 +129,840 1.02% 89,153,951
2017-07-24 2017-07-20 4.123 21,602,589 +134,740 1.01% 89,062,205
2017-07-21 2017-07-19 4.123 21,467,849 +156,788 1.01% 88,506,704
2017-07-20 2017-07-18 4.113 21,311,061 -2,449 1.00% 87,642,830
2017-07-19 2017-07-17 4.123 21,313,510 -2,450 1.00% 87,870,402
2017-07-18 2017-07-14 4.133 21,315,960 -2,450 1.00% 88,098,029
2017-07-17 2017-07-13 4.113 21,318,410 -7,349 1.00% 87,673,053
2017-07-13 2017-07-11 4.092 21,325,759 -2,450 1.00% 87,268,024
2017-07-12 2017-07-10 4.092 21,328,209 -4,900 1.00% 87,278,050
2017-07-11 2017-07-07 4.051 21,333,109 -4,900 1.00% 86,427,297
2017-07-10 2017-07-06 4.041 21,338,009 -7,349 1.00% 86,229,398
2017-07-06 2017-07-04 4.051 21,345,358 +4,900 1.00% 86,476,922
2017-07-05 2017-07-03 4.082 21,340,458 +161,688 1.00% 87,110,398
2017-07-04 2017-06-30 4.062 21,178,770 +244,981 0.99% 86,018,146
2017-07-03 2017-06-29 3.959 20,933,789 -9,799 0.98% 82,886,889
2017-06-30 2017-06-28 3.898 20,943,588 -2,450 0.98% 81,643,332
2017-06-29 2017-06-27 3.908 20,946,038 -119,943 0.98% 81,866,634
2017-06-28 2017-06-26 3.827 21,065,981 -29,398 0.99% 80,615,626
2017-06-27 2017-06-23 3.766 21,095,379 -2,449 0.99% 79,436,476
2017-06-26 2017-06-22 3.725 21,097,828 +71,229 0.99% 78,584,498
2017-06-23 2017-06-21 3.643 21,026,599 -179,298 0.99% 76,602,602
2017-06-22 2017-06-20 3.674 21,205,897 -42,140 0.99% 77,905,016
2017-06-21 2017-06-19 3.674 21,248,037 -33,447 1.00% 78,059,828
2017-06-20 2017-06-16 3.674 21,281,484 -44,201 1.00% 78,182,703
2017-06-19 2017-06-15 3.643 21,325,685 -65,488 1.00% 77,692,211
2017-06-16 2017-06-14 3.715 21,391,173 -32,800 1.00% 79,458,847
2017-06-15 2017-06-13 3.776 21,423,973 +158,948 1.01% 80,892,454
2017-06-14 2017-06-12 3.868 21,265,025 -52,932 1.00% 82,245,355
2017-06-13 2017-06-09 3.888 21,317,957 +12,120 1.00% 82,885,170
2017-06-12 2017-06-08 3.847 21,305,837 -160,548 1.00% 81,968,356
2017-06-09 2017-06-07 3.786 21,466,385 -26,948 1.01% 81,271,654
2017-06-08 2017-06-06 3.745 21,493,333 -34,297 1.01% 80,496,334
2017-06-07 2017-06-05 3.893 21,527,630 +39,197 1.01% 83,799,677
2017-06-06 2017-06-02 3.934 21,488,433 +171,122 1.01% 84,534,599
2017-06-05 2017-06-01 3.924 21,317,311 +61,023 1.01% 83,641,303
2017-06-02 2017-05-31 3.934 21,256,288 +316,562 1.01% 83,621,350
2017-06-01 2017-05-29 3.955 20,939,726 -46,004 0.99% 82,808,428
2017-05-31 2017-05-26 3.882 20,985,730 +171,907 1.00% 81,473,561
2017-05-29 2017-05-25 3.944 20,813,823 +815,953 0.99% 82,095,621
2017-05-23 2017-05-19 3.924 19,997,870 -4,842 0.95% 78,464,301
2017-05-19 2017-05-17 3.965 20,002,712 -468,749 0.95% 79,309,439
2017-05-18 2017-05-16 3.955 20,471,461 -4,843 0.97% 80,956,623
2017-05-17 2017-05-15 3.944 20,476,304 +9,685 0.97% 80,764,350
2017-05-16 2017-05-12 3.965 20,466,619 +2,421 0.97% 81,148,800
2017-05-15 2017-05-11 3.955 20,464,198 -2,421 0.97% 80,927,901
2017-05-12 2017-05-10 3.934 20,466,619 -48,425 0.97% 80,514,825
2017-05-11 2017-05-09 3.924 20,515,044 +31,476 0.97% 80,493,502
2017-05-10 2017-05-08 3.986 20,483,568 +535,091 0.97% 81,639,002
2017-05-09 2017-05-05 3.996 19,948,477 +4,843 0.95% 79,712,326
2017-05-08 2017-05-04 3.965 19,943,634 +14,527 0.95% 79,075,199
2017-05-05 2017-05-02 3.955 19,929,107 -1,337,608 0.95% 78,811,825
2017-05-04 2017-04-28 4.017 21,266,715 -47,620 1.01% 85,419,059
2017-05-02 2017-04-27 3.996 21,314,335 -40,242 1.01% 85,170,172
2017-04-28 2017-04-26 3.996 21,354,577 -56,320 1.01% 85,330,976
2017-04-26 2017-04-24 3.965 21,410,897 +2,421 1.02% 84,892,800
2017-04-25 2017-04-21 3.944 21,408,476 -12,106 1.02% 84,441,101
2017-04-24 2017-04-20 4.048 21,420,582 +368,026 1.02% 86,700,601
2017-04-20 2017-04-18 4.068 21,052,556 -9,684 1.00% 85,645,752
2017-04-19 2017-04-13 4.109 21,062,240 +836,775 1.00% 86,555,048
2017-04-18 2017-04-12 4.130 20,225,465 +727,335 0.96% 83,534,000
2017-04-13 2017-04-11 4.130 19,498,130 +12,106 0.93% 80,530,005
2017-04-12 2017-04-10 4.140 19,486,024 +12,106 0.92% 80,681,205
2017-04-11 2017-04-07 4.140 19,473,918 +4,843 0.92% 80,631,081
2017-03-31 2017-03-29 4.120 19,469,075 -351,078 0.92% 80,208,979
2017-03-28 2017-03-24 4.140 19,820,153 -16,948 0.94% 82,064,655
2017-03-23 2017-03-21 4.264 19,837,101 +68,151 0.94% 84,592,728
2017-03-22 2017-03-20 4.254 19,768,950 +299,875 0.94% 84,097,985
2017-03-17 2017-03-15 4.140 19,469,075 -16,949 0.92% 80,611,029
2017-03-16 2017-03-14 4.027 19,486,024 +16,949 0.92% 78,468,005
2017-03-10 2017-03-08 4.027 19,469,075 -53,267 0.92% 78,399,754
2017-03-09 2017-03-07 4.027 19,522,342 -746,705 0.93% 78,614,254
2017-03-07 2017-03-03 4.006 20,269,047 +745,737 0.96% 81,202,580
2017-02-24 2017-02-22 3.924 19,523,310 -836,775 0.93% 76,602,302
2017-02-21 2017-02-17 3.913 20,360,085 -2,421 0.97% 79,675,275
2017-02-17 2017-02-15 4.037 20,362,506 -26,634 0.97% 82,207,749
2017-02-16 2017-02-14 4.037 20,389,140 -7,263 0.97% 82,315,276
2017-02-14 2017-02-10 4.109 20,396,403 -1,428,782 0.97% 83,818,798
2017-02-10 2017-02-08 4.120 21,825,185 +75,410 1.04% 89,915,715
2017-02-09 2017-02-07 4.089 21,749,775 +2,422 1.03% 88,931,318
2017-02-07 2017-02-03 4.048 21,747,353 -19,370 1.03% 88,023,218
2017-02-06 2017-02-02 4.006 21,766,723 -338,972 1.03% 87,202,623
2017-02-03 2017-02-01 3.965 22,105,695 -12,106 1.05% 87,647,629
2017-01-23 2017-01-19 3.934 22,117,801 -2,421 1.05% 87,010,506
2017-01-20 2017-01-18 3.924 22,120,222 -19,370 1.05% 86,791,631
2017-01-19 2017-01-17 3.924 22,139,592 -2,421 1.05% 86,867,632
2017-01-18 2017-01-16 3.882 22,142,013 -111,376 1.05% 85,962,635
2017-01-17 2017-01-13 3.955 22,253,389 -140,432 1.06% 88,003,452
2017-01-16 2017-01-12 3.924 22,393,821 -99,270 1.06% 87,865,133
2017-01-13 2017-01-11 3.934 22,493,091 -1,060,497 1.07% 88,486,881
2017-01-12 2017-01-10 3.913 23,553,588 -62,951 1.12% 92,172,434
2017-01-11 2017-01-09 3.924 23,616,539 -55,689 1.12% 92,662,630
2017-01-10 2017-01-06 3.820 23,672,228 -15,818 1.12% 90,436,893
2017-01-09 2017-01-05 3.841 23,688,046 -101,691 1.12% 90,986,498
2017-01-05 2017-01-03 3.851 23,789,737 -96,849 1.13% 91,622,734
2017-01-04 2016-12-30 3.882 23,886,586 -75,058 1.13% 92,735,646
2017-01-03 2016-12-29 3.882 23,961,644 +92,164 1.14% 93,027,046
2016-12-30 2016-12-28 3.820 23,869,480 -329,287 1.13% 91,190,470
2016-12-29 2016-12-23 3.851 24,198,767 -75,870 1.15% 93,198,054
2016-12-28 2016-12-22 3.913 24,274,637 -74,404 1.15% 94,994,121
2016-12-23 2016-12-21 3.893 24,349,041 -21,791 1.16% 94,782,462
2016-12-22 2016-12-20 3.831 24,370,832 -58,109 1.16% 93,357,462
2016-12-21 2016-12-19 4.006 24,428,941 +666,927 1.16% 97,868,096
2016-12-20 2016-12-16 4.130 23,762,014 -49,687 1.13% 98,140,442
2016-12-19 2016-12-15 4.130 23,811,701 +47,854 1.13% 98,345,657
2016-12-16 2016-12-14 4.275 23,763,847 +77,202 1.13% 101,583,193
2016-12-15 2016-12-13 4.285 23,686,645 -184,338 1.12% 101,497,751
2016-12-14 2016-12-12 4.285 23,870,983 -89,235 1.13% 102,287,643
2016-12-13 2016-12-09 4.399 23,960,218 -8,690 1.14% 105,391,391
2016-12-12 2016-12-08 4.450 23,968,908 +16,948 1.14% 106,667,052
2016-12-09 2016-12-07 4.357 23,951,960 -55,688 1.14% 104,365,818
2016-12-08 2016-12-06 4.295 24,007,648 +19,370 1.14% 103,121,143
2016-12-07 2016-12-05 4.306 23,988,278 -26,633 1.14% 103,285,629
2016-12-06 2016-12-02 4.223 24,014,911 -60,531 1.14% 101,416,604
2016-12-05 2016-12-01 4.285 24,075,442 -154,958 1.14% 103,163,754
2016-12-02 2016-11-30 4.244 24,230,400 -87,165 1.15% 102,827,003
2016-12-01 2016-11-29 4.202 24,317,565 -6,066 1.15% 102,192,557
2016-11-30 2016-11-28 4.223 24,323,631 -67,795 1.15% 102,720,349
2016-11-29 2016-11-25 4.130 24,391,426 -82,321 1.16% 100,740,002
2016-11-28 2016-11-24 4.140 24,473,747 -21,791 1.16% 101,332,699
2016-11-25 2016-11-23 4.140 24,495,538 -70,216 1.16% 101,422,924
2016-11-24 2016-11-22 4.120 24,565,754 -77,479 1.17% 101,206,351
2016-11-23 2016-11-21 4.151 24,643,233 -94,428 1.17% 102,288,900
2016-11-22 2016-11-18 4.161 24,737,661 -268,756 1.17% 102,936,276
2016-11-21 2016-11-17 4.037 25,006,417 -266,335 1.19% 100,956,201
2016-11-18 2016-11-16 4.017 25,272,752 -46,003 1.20% 101,509,552
2016-11-17 2016-11-15 4.048 25,318,755 -371,160 1.20% 102,478,600
2016-11-15 2016-11-11 4.140 25,689,915 -31,476 1.22% 106,368,201
2016-11-11 2016-11-09 4.068 25,721,391 -2,421 1.22% 104,639,449
2016-11-10 2016-11-08 4.099 25,723,812 -2,422 1.22% 105,446,121
2016-11-09 2016-11-07 4.130 25,726,234 +58,110 1.22% 106,252,946
2016-11-08 2016-11-04 4.120 25,668,124 +16,948 1.22% 105,747,911
2016-11-04 2016-11-02 4.151 25,651,176 -2,421 1.22% 106,472,660
2016-11-03 2016-11-01 4.244 25,653,597 -14,527 1.22% 108,866,651
2016-10-28 2016-10-26 4.399 25,668,124 +16,948 1.22% 112,903,785
2016-10-26 2016-10-24 4.512 25,651,176 -24,212 1.22% 115,742,668
2016-10-25 2016-10-20 4.553 25,675,388 +50,846 1.22% 116,912,347
2016-10-24 2016-10-19 4.502 25,624,542 +9,685 1.22% 115,357,909
2016-10-18 2016-10-14 4.595 25,614,857 +9,685 1.22% 117,694,649
2016-10-17 2016-10-13 4.636 25,605,172 +77,479 1.22% 118,707,678
2016-10-14 2016-10-12 4.419 25,527,693 +29,055 1.21% 112,813,250
2016-10-13 2016-10-11 4.440 25,498,638 +29,054 1.21% 113,211,413
2016-10-12 2016-10-07 4.471 25,469,584 +41,161 1.21% 113,871,363
2016-10-11 2016-10-06 4.461 25,428,423 +4,843 1.21% 113,424,780
2016-10-07 2016-10-05 4.285 25,423,580 -435,821 1.21% 108,940,553
2016-10-06 2016-10-04 4.109 25,859,401 -288,126 1.23% 106,268,929
2016-10-05 2016-10-03 4.079 26,147,527 -70,215 1.24% 106,643,033
2016-10-04 2016-09-30 3.903 26,217,742 -62,952 1.24% 102,327,381
2016-09-30 2016-09-28 3.841 26,280,694 -7,264 1.25% 100,944,937
2016-09-29 2016-09-27 3.779 26,287,958 -55,688 1.25% 99,344,244
2016-09-28 2016-09-26 3.831 26,343,646 -29,055 1.25% 100,914,730
2016-09-27 2016-09-23 3.831 26,372,701 -12,106 1.25% 101,026,031
2016-09-26 2016-09-22 3.851 26,384,807 -14,527 1.25% 101,617,271
2016-09-23 2016-09-21 3.851 26,399,334 -2,421 1.25% 101,673,219
2016-09-21 2016-09-19 3.882 26,401,755 -4,843 1.25% 102,500,365
2016-09-20 2016-09-15 3.872 26,406,598 -817,406 1.25% 102,246,510
2016-09-14 2016-09-12 3.872 27,224,004 -7,263 1.29% 105,411,511
2016-09-13 2016-09-09 4.027 27,231,267 -21,791 1.29% 109,657,219
2016-09-12 2016-09-08 3.975 27,253,058 +394,659 1.29% 108,337,982
2016-09-09 2016-09-07 3.975 26,858,399 +191,277 1.27% 106,769,110
2016-09-08 2016-09-06 3.996 26,667,122 +113,798 1.27% 106,559,429
2016-09-07 2016-09-05 3.986 26,553,324 +159,801 1.26% 105,830,530
2016-09-06 2016-09-02 3.975 26,393,523 +72,636 1.25% 104,921,107
2016-09-05 2016-09-01 3.996 26,320,887 +53,267 1.25% 105,175,905
2016-09-02 2016-08-31 4.017 26,267,620 +9,685 1.25% 105,505,500
2016-09-01 2016-08-30 4.017 26,257,935 +4,843 1.25% 105,466,599
2016-08-30 2016-08-26 4.079 26,253,092 +9,685 1.25% 107,073,581
2016-08-29 2016-08-25 4.037 26,243,407 +9,685 1.25% 105,950,191
2016-08-25 2016-08-23 4.037 26,233,722 +43,582 1.25% 105,911,091
2016-08-22 2016-08-18 3.851 26,190,140 +7,263 1.24% 100,867,539
2016-08-18 2016-08-16 3.655 26,182,877 -12,106 1.24% 95,702,967
2016-08-16 2016-08-12 3.614 26,194,983 -24,212 1.24% 94,665,327
2016-08-15 2016-08-11 3.614 26,219,195 -19,370 1.24% 94,752,826
2016-08-12 2016-08-10 3.573 26,238,565 -19,370 1.25% 93,739,137
2016-08-11 2016-08-09 3.614 26,257,935 -7,263 1.25% 94,892,827
2016-08-10 2016-08-08 3.573 26,265,198 -4,843 1.25% 93,834,285
2016-08-09 2016-08-05 3.542 26,270,041 -16,948 1.25% 93,037,845
2016-08-08 2016-08-04 3.521 26,286,989 -58,110 1.25% 92,555,023
2016-08-03 2016-07-29 3.500 26,345,099 -4,842 1.25% 92,215,581
2016-07-29 2016-07-27 3.614 26,349,941 +4,842 1.25% 95,225,325
2016-07-21 2016-07-19 3.573 26,345,099 -12,106 1.25% 94,119,737
2016-07-20 2016-07-18 3.552 26,357,205 -150,116 1.25% 93,618,692
2016-07-19 2016-07-15 3.614 26,507,321 +24,212 1.26% 95,794,076
2016-07-14 2016-07-12 3.614 26,483,109 -2,421 1.26% 95,706,577
2016-07-13 2016-07-11 3.552 26,485,530 -2,421 1.26% 94,074,492
2016-07-12 2016-07-08 3.614 26,487,951 -122,998 1.26% 95,724,076
2016-07-11 2016-07-07 3.614 26,610,949 -256,045 1.26% 96,168,575
2016-07-08 2016-07-06 3.531 26,866,994 -75,058 1.28% 94,874,600
2016-07-06 2016-07-04 3.614 26,942,052 +1,124,780 1.28% 97,365,139
2016-07-04 2016-06-29 3.459 25,817,272 -94,427 1.23% 89,301,742
2016-06-30 2016-06-28 3.449 25,911,699 -230,017 1.23% 89,360,817
2016-06-29 2016-06-27 3.511 26,141,716 -4,842 1.24% 91,773,603
2016-06-28 2016-06-24 3.521 26,146,558 -50,846 1.24% 92,060,574
2016-06-24 2016-06-22 3.521 26,197,404 -62,952 1.24% 92,239,600
2016-06-23 2016-06-21 3.407 26,260,356 -254,229 1.25% 89,478,629
2016-06-22 2016-06-20 3.418 26,514,585 -305,074 1.26% 90,618,653
2016-06-21 2016-06-17 3.459 26,819,659 -123,482 1.27% 92,768,991
2016-06-17 2016-06-15 3.490 26,943,141 -14,528 1.28% 94,030,706
2016-06-16 2016-06-14 3.552 26,957,669 -104,113 1.28% 95,751,492
2016-06-15 2016-06-13 3.490 27,061,782 -93,715 1.28% 94,444,759
2016-06-14 2016-06-10 3.562 27,155,497 -7,263 1.29% 96,734,552
2016-06-13 2016-06-08 3.583 27,162,760 +6,907,756 1.29% 97,321,354
2016-06-10 2016-06-07 3.593 20,255,004 -16,948 0.96% 72,780,720
2016-06-08 2016-06-06 3.573 20,271,952 +4,842 0.96% 72,422,988
2016-06-07 2016-06-03 3.573 20,267,110 -4,842 0.96% 72,405,690
2016-06-06 2016-06-02 3.593 20,271,952 +9,684 0.96% 72,830,048
2016-06-03 2016-06-01 3.478 20,262,268 +126,786 0.96% 70,467,501
2016-06-02 2016-05-31 3.467 20,135,482 -158,851 0.97% 69,816,279
2016-06-01 2016-05-30 3.446 20,294,333 -105,326 0.97% 69,943,169
2016-05-31 2016-05-27 3.561 20,399,659 -3,135,357 0.98% 72,649,707
2016-05-30 2016-05-26 3.603 23,535,016 +16,756 1.13% 84,798,892
2016-05-27 2016-05-25 3.603 23,518,260 +14,363 1.13% 84,738,518
2016-05-26 2016-05-24 3.540 23,503,897 +33,513 1.13% 83,213,954
2016-05-25 2016-05-23 3.520 23,470,384 -26,332 1.13% 82,605,065
2016-05-24 2016-05-20 3.572 23,496,716 +28,726 1.13% 83,924,711
2016-05-23 2016-05-19 3.582 23,467,990 -56,216 1.13% 84,067,203
2016-05-20 2016-05-18 3.488 23,524,206 +9,575 1.13% 82,057,451
2016-05-19 2016-05-17 3.520 23,514,631 +40,694 1.13% 82,760,795
2016-05-18 2016-05-16 3.561 23,473,937 -9,575 1.13% 83,598,194
2016-05-17 2016-05-13 3.436 23,483,512 +33,992 1.13% 80,689,222
2016-05-16 2016-05-12 3.394 23,449,520 +47,875 1.13% 79,592,822
2016-05-13 2016-05-11 3.405 23,401,645 +11,874 1.12% 79,674,724
2016-05-12 2016-05-10 3.311 23,389,771 -9,575 1.12% 77,435,805
2016-05-11 2016-05-09 3.217 23,399,346 -105,336 1.12% 75,268,111
2016-05-10 2016-05-06 3.175 23,504,682 -11,969 1.13% 74,625,035
2016-05-09 2016-05-05 3.175 23,516,651 -7,181 1.13% 74,663,035
2016-05-06 2016-05-04 3.185 23,523,832 -110,399 1.13% 74,931,511
2016-05-05 2016-05-03 3.196 23,634,231 -112,508 1.13% 75,530,000
2016-05-04 2016-04-29 3.248 23,746,739 -19,150 1.14% 77,129,577
2016-05-03 2016-04-28 3.238 23,765,889 -14,363 1.14% 76,943,572
2016-04-29 2016-04-27 3.248 23,780,252 -157,989 1.14% 77,238,428
2016-04-28 2016-04-26 3.248 23,938,241 -7,181 1.15% 77,751,577
2016-04-27 2016-04-25 3.238 23,945,422 -114,325 1.15% 77,524,821
2016-04-26 2016-04-22 3.185 24,059,747 -265,709 1.16% 76,638,585
2016-04-25 2016-04-21 3.311 24,325,456 -131,658 1.17% 80,533,548
2016-04-22 2016-04-20 3.290 24,457,114 -59,844 1.17% 80,458,577
2016-04-21 2016-04-19 3.342 24,516,958 -62,238 1.18% 81,935,695
2016-04-20 2016-04-18 3.384 24,579,196 -881,623 1.18% 83,170,491
2016-04-19 2016-04-15 3.582 25,460,819 -9,575 1.22% 91,205,929
2016-04-13 2016-04-11 3.540 25,470,394 -208,259 1.22% 90,176,203
2016-04-12 2016-04-08 3.561 25,678,653 -2,393 1.23% 91,449,893
2016-04-11 2016-04-07 3.634 25,681,046 +33,512 1.23% 93,335,861
2016-04-08 2016-04-06 3.561 25,647,534 -126,870 1.23% 91,339,068
2016-04-07 2016-04-05 3.478 25,774,404 -268,103 1.24% 89,637,441
2016-04-06 2016-04-01 3.436 26,042,507 -957,031 1.25% 89,481,915
2016-04-01 2016-03-30 3.488 26,999,538 +540,993 1.30% 94,180,151
2016-03-31 2016-03-29 3.457 26,458,545 -241,771 1.27% 91,464,073
2016-03-30 2016-03-24 3.436 26,700,316 +459,605 1.28% 91,742,143
2016-03-24 2016-03-22 3.394 26,240,711 +481,149 1.26% 89,066,737
2016-03-22 2016-03-18 3.070 25,759,562 -229,803 1.24% 79,093,790
2016-03-21 2016-03-17 3.164 25,989,365 -47,875 1.25% 82,242,230
2016-03-18 2016-03-16 3.206 26,037,240 +315,021 1.25% 83,481,435
2016-03-10 2016-03-08 3.164 25,722,219 -9,575 1.23% 81,396,858
2016-03-09 2016-03-07 3.196 25,731,794 +9,575 1.24% 82,233,368
2016-03-02 2016-02-29 3.102 25,722,219 -40,695 1.23% 79,785,039
2016-02-29 2016-02-25 3.185 25,762,914 +471,574 1.24% 82,063,759
2016-02-26 2016-02-24 3.227 25,291,340 -162,776 1.21% 81,618,179
2016-02-24 2016-02-22 3.321 25,454,116 -57,451 1.22% 84,536,005
2016-02-22 2016-02-18 3.321 25,511,567 +9,575 1.22% 84,726,807
2016-02-18 2016-02-16 3.248 25,501,992 -162,777 1.22% 82,830,651
2016-02-16 2016-02-12 3.311 25,664,769 +381,089 1.23% 84,967,571
2016-02-15 2016-02-11 3.300 25,283,680 -9,575 1.21% 83,441,855
2016-02-11 2016-02-04 3.332 25,293,255 -14,362 1.21% 84,265,924
2016-02-05 2016-02-03 3.269 25,307,617 -28,726 1.22% 82,727,933
2016-02-04 2016-02-02 3.269 25,336,343 +16,757 1.22% 82,821,835
2016-02-03 2016-02-01 3.206 25,319,586 +40,694 1.22% 81,180,470
2016-02-02 2016-01-29 3.112 25,278,892 +33,513 1.21% 78,673,937
2016-02-01 2016-01-28 3.008 25,245,379 +9,575 1.21% 75,933,071
2016-01-26 2016-01-22 3.070 25,235,804 -95,751 1.21% 77,485,611
2016-01-25 2016-01-21 3.050 25,331,555 -95,751 1.22% 77,250,497
2016-01-22 2016-01-20 3.081 25,427,306 -2,394 1.22% 78,339,167
2016-01-21 2016-01-19 3.144 25,429,700 +2,394 1.22% 79,940,032
2016-01-20 2016-01-18 3.091 25,427,306 -20,674 1.22% 78,604,723
2016-01-19 2016-01-15 2.997 25,447,980 -122,082 1.22% 76,276,682
2016-01-18 2016-01-14 3.154 25,570,062 -93,358 1.23% 80,648,317
2016-01-15 2016-01-13 3.185 25,663,420 -95,751 1.23% 81,746,836
2016-01-14 2016-01-12 3.133 25,759,171 +4,788 1.24% 80,706,724
2016-01-12 2016-01-08 3.217 25,754,383 +9,575 1.24% 82,843,502
2016-01-11 2016-01-07 3.185 25,744,808 +64,632 1.24% 82,006,085
2016-01-08 2016-01-06 3.332 25,680,176 +14,363 1.23% 85,554,974
2016-01-06 2016-01-04 3.436 25,665,813 -70,290 1.23% 88,187,597
2016-01-05 2015-12-31 3.551 25,736,103 -241,881 1.24% 91,385,709
2016-01-04 2015-12-29 3.520 25,977,984 -2,743,375 1.25% 91,430,676
2015-12-29 2015-12-24 3.426 28,721,359 -258,418 1.38% 98,386,478
2015-12-28 2015-12-22 3.520 28,979,777 -173,658 1.39% 101,995,620
2015-12-23 2015-12-21 3.499 29,153,435 +247,973 1.40% 101,997,875
2015-12-22 2015-12-18 3.499 28,905,462 +186,714 1.39% 101,130,302
2015-12-21 2015-12-17 3.426 28,718,748 +242,107 1.38% 98,377,533
2015-12-18 2015-12-16 3.478 28,476,641 +343,999 1.37% 99,035,199
2015-12-17 2015-12-15 3.499 28,132,642 -272,891 1.35% 98,426,470
2015-12-16 2015-12-14 3.384 28,405,533 -28,725 1.36% 96,117,958
2015-12-15 2015-12-11 3.520 28,434,258 -40,694 1.37% 100,075,642
2015-12-14 2015-12-10 3.551 28,474,952 -4,788 1.37% 101,111,022
2015-12-11 2015-12-09 3.561 28,479,740 -217,833 1.37% 101,425,459
2015-12-08 2015-12-04 3.572 28,697,573 +462,703 1.38% 102,500,942
2015-12-07 2015-12-03 3.582 28,234,870 -28,725 1.36% 101,143,155
2015-12-04 2015-12-02 3.572 28,263,595 -13,166 1.36% 100,950,876
2015-12-03 2015-12-01 3.561 28,276,761 -284,859 1.36% 100,702,586
2015-12-02 2015-11-30 3.478 28,561,620 -78,746 1.37% 99,330,736
2015-12-01 2015-11-27 3.634 28,640,366 -78,994 1.38% 104,091,290
2015-11-30 2015-11-26 3.572 28,719,360 -9,575 1.38% 102,578,760
2015-11-26 2015-11-24 3.530 28,728,935 -512,268 1.38% 101,412,808
2015-11-25 2015-11-23 3.426 29,241,203 -612,807 1.40% 100,167,230
2015-11-24 2015-11-20 3.279 29,854,010 +23,938 1.43% 97,901,401
2015-11-23 2015-11-19 3.279 29,830,072 +1,156,193 1.43% 97,822,900
2015-11-20 2015-11-18 3.144 28,673,879 +1,622,396 1.38% 90,138,334
2015-11-19 2015-11-17 3.123 27,051,483 -7,181 1.30% 84,473,181
2015-11-18 2015-11-16 3.112 27,058,664 -763,615 1.30% 84,213,011
2015-11-17 2015-11-13 3.238 27,822,279 +191,502 1.34% 90,076,391
2015-11-16 2015-11-12 3.279 27,630,777 -928,785 1.33% 90,610,667
2015-11-13 2015-11-11 3.185 28,559,562 -2,393 1.37% 90,972,047
2015-11-12 2015-11-10 3.196 28,561,955 +81,388 1.37% 91,277,963
2015-11-11 2015-11-09 3.227 28,480,567 +153,202 1.37% 91,910,196
2015-11-10 2015-11-06 3.206 28,327,365 +1,074,326 1.36% 90,824,107
2015-11-09 2015-11-05 3.227 27,253,039 +21,544 1.31% 87,948,817
2015-11-06 2015-11-04 3.258 27,231,495 -222,621 1.31% 88,732,489
2015-11-05 2015-11-03 3.196 27,454,116 +40,694 1.32% 87,737,544
2015-11-04 2015-11-02 3.164 27,413,422 -31,119 1.32% 86,748,598
2015-11-02 2015-10-29 3.279 27,444,541 -2,810,292 1.32% 89,999,936
2015-10-30 2015-10-28 3.279 30,254,833 +11,969 1.45% 99,215,835
2015-10-29 2015-10-27 3.269 30,242,864 +38,300 1.45% 98,860,735
2015-10-28 2015-10-26 3.238 30,204,564 -4,883 1.45% 97,789,190
2015-10-26 2015-10-22 3.258 30,209,447 +43,088 1.45% 98,435,999
2015-10-23 2015-10-20 3.217 30,166,359 -81,389 1.45% 97,035,399
2015-10-22 2015-10-19 3.196 30,247,748 +26,332 1.45% 96,665,401
2015-10-20 2015-10-16 3.238 30,221,416 +26,331 1.45% 97,843,749
2015-10-16 2015-10-14 3.154 30,195,085 -354,278 1.45% 95,235,701
2015-10-15 2015-10-13 3.039 30,549,363 -327,948 1.47% 92,843,549
2015-10-14 2015-10-12 3.039 30,877,311 -195,332 1.48% 93,840,226
2015-10-13 2015-10-09 2.924 31,072,643 -126,870 1.49% 90,864,201
2015-10-12 2015-10-08 3.018 31,199,513 -445,242 1.50% 94,167,760
2015-10-09 2015-10-07 2.997 31,644,755 -88,570 1.52% 94,850,629
2015-10-08 2015-10-06 3.050 31,733,325 +57,451 1.52% 96,773,180
2015-10-07 2015-10-05 3.133 31,675,874 -1,655,717 1.52% 99,244,499
2015-10-06 2015-10-02 3.144 33,331,591 +208,839 1.60% 104,780,176
2015-10-05 2015-09-30 3.217 33,122,752 +83,536 1.59% 106,545,157
2015-10-02 2015-09-29 3.164 33,039,216 -91,772 1.59% 104,551,181
2015-09-30 2015-09-25 3.248 33,130,988 +7,268,827 1.59% 107,609,685
2015-09-29 2015-09-24 3.269 25,862,161 +380,738 1.24% 84,540,679
2015-09-25 2015-09-23 3.321 25,481,423 +391,090 1.22% 84,626,695
2015-09-24 2015-09-22 3.290 25,090,333 -90,188 1.20% 82,541,729
2015-09-23 2015-09-21 3.311 25,180,521 +70,195 1.21% 83,364,386
2015-09-22 2015-09-18 3.342 25,110,326 +4,430,935 1.21% 83,918,732
2015-09-21 2015-09-17 3.185 20,679,391 +437,096 0.99% 65,870,986
2015-09-18 2015-09-16 3.185 20,242,295 +57,980 0.97% 64,478,685
2015-09-16 2015-09-14 3.175 20,184,315 -4,788 0.97% 64,083,199
2015-09-15 2015-09-11 3.144 20,189,103 -59,844 0.97% 63,465,850
2015-09-14 2015-09-10 3.217 20,248,947 -114,902 0.97% 65,134,299
2015-09-11 2015-09-09 3.206 20,363,849 +31,120 0.98% 65,291,226
2015-09-10 2015-09-08 3.060 20,332,729 -136,446 0.98% 62,218,549
2015-09-04 2015-09-01 3.091 20,469,175 +282,466 0.98% 63,277,401
2015-09-02 2015-08-31 3.238 20,186,709 +301,616 0.97% 65,355,749
2015-08-31 2015-08-27 3.070 19,885,093 -102,933 0.95% 61,056,449
2015-08-28 2015-08-26 2.956 19,988,026 -64,632 0.96% 59,076,251
2015-08-27 2015-08-25 2.642 20,052,658 +134,052 0.96% 52,984,526
2015-08-26 2015-08-24 2.684 19,918,606 +33,513 0.96% 53,462,424
2015-08-17 2015-08-13 3.342 19,885,093 -1,837,941 0.95% 66,455,999
2015-08-14 2015-08-12 3.248 21,723,034 -744,464 1.04% 70,556,569
2015-08-13 2015-08-11 3.311 22,467,498 -150,808 1.08% 74,382,463
2015-08-12 2015-08-10 3.269 22,618,306 -143,627 1.09% 73,936,859
2015-08-11 2015-08-07 3.269 22,761,933 -81,388 1.09% 74,406,360
2015-08-10 2015-08-06 3.144 22,843,321 -742,071 1.10% 71,809,569
2015-08-07 2015-08-05 3.123 23,585,392 -93,357 1.13% 73,649,681
2015-08-06 2015-08-04 3.133 23,678,749 -174,746 1.14% 74,188,500
2015-08-05 2015-08-03 3.123 23,853,495 -292,040 1.15% 74,486,881
2015-08-04 2015-07-31 3.206 24,145,535 -169,958 1.16% 77,416,190
2015-07-30 2015-07-28 3.091 24,315,493 -191,502 1.17% 75,167,719
2015-07-29 2015-07-27 3.196 24,506,995 -189,109 1.18% 78,319,169
2015-07-28 2015-07-24 3.123 24,696,104 -773,189 1.19% 77,118,081
2015-07-20 2015-07-16 2.653 25,469,293 +114,901 1.22% 67,562,730
2015-07-16 2015-07-14 2.715 25,354,392 -552,962 1.34% 68,846,701
2015-07-10 2015-07-08 2.256 25,907,354 -653,501 1.37% 58,443,120
2015-07-09 2015-07-07 2.402 26,560,855 -119,104 1.40% 63,800,851
2015-07-07 2015-07-03 3.342 26,679,959 +3,671,802 1.41% 89,164,447
2015-07-06 2015-07-02 3.446 23,008,157 +2,394 1.21% 79,296,196
2015-07-03 2015-06-30 3.634 23,005,763 +1,519,234 1.29% 83,612,742
2015-06-24 2015-06-22 3.854 21,486,529 +383,004 1.20% 82,803,599
2015-06-23 2015-06-19 3.896 21,103,525 +375,823 1.18% 82,209,199
2015-06-19 2015-06-17 3.875 20,727,702 +95,751 1.16% 80,312,223
2015-06-18 2015-06-16 3.854 20,631,951 +543,387 1.15% 79,510,273
2015-05-20 2015-05-18 4.089 20,088,564 +178,798 1.12% 82,133,429
2015-05-19 2015-05-15 4.078 19,909,766 +438,907 1.12% 81,192,602
2015-04-14 2015-04-10 4.004 19,470,859 +116,251 1.10% 77,966,501
2015-04-09 2015-04-02 4.194 19,354,608 +18,980 1.09% 81,172,101
2015-04-02 2015-03-31 3.119 19,335,628 -52,194 1.09% 60,310,000
2015-03-31 2015-03-27 2.687 19,387,822 +56,939 1.09% 52,096,499
2015-03-25 2015-03-23 2.550 19,330,883 +94,899 1.09% 49,295,400
2015-03-13 2015-03-11 2.445 19,235,984 +142,348 1.09% 47,026,399
2015-02-13 2015-02-11 2.518 19,093,636 -151,838 1.08% 48,086,800
2015-01-07 2015-01-05 2.065 19,245,474 -8,686,086 1.09% 39,748,800
2014-12-29 2014-12-22 1.992 27,931,560 -849,344 1.58% 55,628,370
2014-12-16 2014-12-12 34.352 28,780,904 +26,982,097 1.62% 988,692,790
2014-12-15 2014-12-11 34.985 1,798,807 -62,633 1.62% 62,930,617
2014-12-01 2014-11-27 37.514 1,861,440 -5,694 1.68% 69,829,411
2014-11-27 2014-11-25 37.514 1,867,134 -18,979 1.69% 70,043,013
2014-11-26 2014-11-24 40.211 1,886,113 +1,186 1.70% 75,842,984
2014-11-25 2014-11-21 41.729 1,884,927 +664,291 1.70% 78,655,493
2014-11-24 2014-11-20 41.729 1,220,636 +34,401 1.10% 50,935,514
2014-09-11 2014-09-08 32.961 1,186,235 +1,186,235 1.07% 39,100,005
2013-10-16 2013-10-11 6.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top