History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,662,500 | +0 | 0.07% | 234,412 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,662,500 | +0 | 0.07% | 237,737 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,662,500 | +0 | 0.07% | 236,075 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,662,500 | +0 | 0.07% | 232,750 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,662,500 | +0 | 0.07% | 241,062 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,662,500 | +0 | 0.07% | 241,062 |
| 2025-10-03 | 2025-09-30 | 0.137 | 1,662,500 | +0 | 0.07% | 227,763 |
| 2025-10-02 | 2025-09-29 | 0.131 | 1,662,500 | +0 | 0.07% | 217,788 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,662,500 | +0 | 0.07% | 212,800 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,662,500 | +0 | 0.07% | 211,138 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,662,500 | +0 | 0.07% | 214,462 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,662,500 | +0 | 0.07% | 211,138 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,662,500 | +0 | 0.07% | 212,800 |
| 2025-09-23 | 2025-09-19 | 0.126 | 1,662,500 | +0 | 0.07% | 209,475 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,662,500 | +0 | 0.07% | 221,112 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,662,500 | +0 | 0.07% | 237,737 |
| 2025-09-18 | 2025-09-16 | 0.135 | 1,662,500 | +0 | 0.07% | 224,438 |
| 2025-09-17 | 2025-09-15 | 0.124 | 1,662,500 | +0 | 0.07% | 206,150 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,662,500 | +0 | 0.07% | 211,138 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,662,500 | +0 | 0.07% | 207,812 |
| 2025-09-12 | 2025-09-10 | 0.133 | 1,662,500 | +0 | 0.07% | 221,112 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,662,500 | +0 | 0.07% | 222,775 |
| 2025-09-10 | 2025-09-08 | 0.137 | 1,662,500 | +0 | 0.07% | 227,763 |
| 2025-09-09 | 2025-09-05 | 0.139 | 1,662,500 | +0 | 0.07% | 231,088 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,662,500 | +0 | 0.07% | 222,775 |
| 2025-09-05 | 2025-09-03 | 0.139 | 1,662,500 | +0 | 0.07% | 231,088 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,662,500 | +0 | 0.07% | 241,062 |
| 2025-09-03 | 2025-09-01 | 0.137 | 1,662,500 | +0 | 0.07% | 227,763 |
| 2025-09-02 | 2025-08-29 | 0.142 | 1,662,500 | +0 | 0.07% | 236,075 |
| 2025-09-01 | 2025-08-28 | 0.143 | 1,662,500 | +0 | 0.07% | 237,737 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,662,500 | +0 | 0.07% | 237,737 |
| 2025-08-28 | 2025-08-26 | 0.147 | 1,662,500 | +0 | 0.07% | 244,388 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,662,500 | +0 | 0.07% | 259,350 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,662,500 | +0 | 0.07% | 256,025 |
| 2025-08-25 | 2025-08-21 | 0.152 | 1,662,500 | +0 | 0.07% | 252,700 |
| 2025-08-22 | 2025-08-20 | 0.149 | 1,662,500 | +0 | 0.07% | 247,712 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,662,500 | +0 | 0.07% | 257,688 |
| 2025-08-20 | 2025-08-18 | 0.149 | 1,662,500 | +0 | 0.07% | 247,712 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,662,500 | +0 | 0.07% | 282,625 |
| 2025-08-18 | 2025-08-14 | 0.174 | 1,662,500 | +0 | 0.07% | 289,275 |
| 2025-08-15 | 2025-08-13 | 0.177 | 1,662,500 | +0 | 0.07% | 294,262 |
| 2025-08-14 | 2025-08-12 | 0.171 | 1,662,500 | +0 | 0.07% | 284,288 |
| 2025-08-13 | 2025-08-11 | 0.172 | 1,662,500 | +0 | 0.07% | 285,950 |
| 2025-08-12 | 2025-08-08 | 0.181 | 1,662,500 | +0 | 0.07% | 300,912 |
| 2025-08-11 | 2025-08-07 | 0.181 | 1,662,500 | +0 | 0.07% | 300,912 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,662,500 | +0 | 0.07% | 312,550 |
| 2025-08-07 | 2025-08-05 | 0.186 | 1,662,500 | +0 | 0.07% | 309,225 |
| 2025-08-06 | 2025-08-04 | 0.181 | 1,662,500 | +0 | 0.07% | 300,912 |
| 2025-08-05 | 2025-08-01 | 0.174 | 1,662,500 | +0 | 0.07% | 289,275 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,662,500 | +0 | 0.07% | 299,250 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,662,500 | +0 | 0.07% | 290,938 |
| 2025-07-31 | 2025-07-29 | 0.192 | 1,662,500 | +0 | 0.07% | 319,200 |
| 2025-07-30 | 2025-07-28 | 0.154 | 1,662,500 | +0 | 0.07% | 256,025 |
| 2025-07-29 | 2025-07-25 | 0.159 | 1,662,500 | +0 | 0.07% | 264,338 |
| 2025-07-28 | 2025-07-24 | 0.139 | 1,662,500 | +0 | 0.07% | 231,088 |
| 2025-07-25 | 2025-07-23 | 0.137 | 1,662,500 | +0 | 0.07% | 227,763 |
| 2025-07-24 | 2025-07-22 | 0.142 | 1,662,500 | +0 | 0.07% | 236,075 |
| 2025-07-23 | 2025-07-21 | 0.146 | 1,662,500 | +0 | 0.07% | 242,725 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,662,500 | +0 | 0.07% | 232,750 |
| 2025-07-21 | 2025-07-17 | 0.153 | 1,662,500 | +0 | 0.07% | 254,362 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,662,500 | +0 | 0.07% | 191,188 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,662,500 | +0 | 0.07% | 187,862 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,662,500 | +0 | 0.07% | 196,175 |
| 2025-07-15 | 2025-07-11 | 0.119 | 1,662,500 | +0 | 0.07% | 197,838 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,662,500 | +0 | 0.07% | 201,162 |
| 2025-07-11 | 2025-07-09 | 0.120 | 1,662,500 | +0 | 0.07% | 199,500 |
| 2025-07-10 | 2025-07-08 | 0.124 | 1,662,500 | +0 | 0.07% | 206,150 |
| 2025-07-09 | 2025-07-07 | 0.123 | 1,662,500 | +0 | 0.07% | 204,488 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,662,500 | +0 | 0.07% | 204,488 |
| 2025-07-07 | 2025-07-03 | 0.132 | 1,662,500 | +0 | 0.07% | 219,450 |
| 2025-07-04 | 2025-07-02 | 0.126 | 1,662,500 | +0 | 0.07% | 209,475 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,662,500 | +0 | 0.07% | 187,862 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,662,500 | +0 | 0.07% | 181,212 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,662,500 | +0 | 0.07% | 169,575 |
| 2025-06-27 | 2025-06-25 | 0.117 | 1,662,500 | +0 | 0.07% | 194,512 |
| 2025-06-26 | 2025-06-24 | 0.131 | 1,662,500 | +0 | 0.07% | 217,788 |
| 2025-06-25 | 2025-06-23 | 0.142 | 1,662,500 | +0 | 0.07% | 236,075 |
| 2025-06-24 | 2025-06-20 | 0.143 | 1,662,500 | +0 | 0.07% | 237,737 |
| 2025-06-23 | 2025-06-19 | 0.142 | 1,662,500 | +0 | 0.07% | 236,075 |
| 2025-06-20 | 2025-06-18 | 0.141 | 1,662,500 | +0 | 0.07% | 234,412 |
| 2025-06-19 | 2025-06-17 | 0.157 | 1,662,500 | +0 | 0.07% | 261,012 |
| 2025-06-18 | 2025-06-16 | 0.167 | 1,662,500 | +0 | 0.07% | 277,638 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,662,500 | +0 | 0.07% | 282,625 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,662,500 | +0 | 0.07% | 280,962 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,662,500 | +0 | 0.07% | 299,250 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,662,500 | +0 | 0.07% | 194,512 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,662,500 | +0 | 0.07% | 159,600 |
| 2025-06-10 | 2025-06-06 | 0.094 | 1,662,500 | +0 | 0.07% | 156,275 |
| 2025-06-09 | 2025-06-05 | 0.092 | 1,662,500 | +0 | 0.07% | 152,950 |
| 2025-06-06 | 2025-06-04 | 0.092 | 1,662,500 | +0 | 0.07% | 152,950 |
| 2025-06-05 | 2025-06-03 | 0.092 | 1,662,500 | +0 | 0.07% | 152,950 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,662,500 | +0 | 0.07% | 142,975 |
| 2025-06-03 | 2025-05-30 | 0.089 | 1,662,500 | +0 | 0.07% | 147,962 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,662,500 | +0 | 0.07% | 154,612 |
| 2025-05-30 | 2025-05-28 | 0.091 | 1,662,500 | +0 | 0.07% | 151,288 |
| 2025-05-29 | 2025-05-27 | 0.097 | 1,662,500 | +0 | 0.07% | 161,262 |
| 2025-05-28 | 2025-05-26 | 0.098 | 1,662,500 | +0 | 0.07% | 162,925 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,662,500 | +0 | 0.07% | 159,600 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,662,500 | +0 | 0.07% | 174,562 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,662,500 | +0 | 0.07% | 162,925 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,662,500 | +0 | 0.07% | 166,250 |
| 2025-05-21 | 2025-05-19 | 0.080 | 1,662,500 | +0 | 0.07% | 133,000 |
| 2025-05-20 | 2025-05-16 | 0.080 | 1,662,500 | +0 | 0.07% | 133,000 |
| 2025-05-19 | 2025-05-15 | 0.079 | 1,662,500 | +0 | 0.07% | 131,338 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,662,500 | +0 | 0.07% | 123,025 |
| 2025-05-15 | 2025-05-13 | 0.074 | 1,662,500 | +0 | 0.07% | 123,025 |
| 2025-05-14 | 2025-05-12 | 0.077 | 1,662,500 | +0 | 0.07% | 128,012 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,662,500 | +0 | 0.07% | 133,000 |
| 2025-05-12 | 2025-05-08 | 0.081 | 1,662,500 | +0 | 0.07% | 134,662 |
| 2025-05-09 | 2025-05-07 | 0.081 | 1,662,500 | +0 | 0.07% | 134,662 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,662,500 | +0 | 0.07% | 133,000 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,662,500 | +0 | 0.07% | 131,338 |
| 2025-05-06 | 2025-04-30 | 0.079 | 1,662,500 | +0 | 0.07% | 131,338 |
| 2025-05-02 | 2025-04-29 | 0.083 | 1,662,500 | +0 | 0.07% | 137,988 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,662,500 | +0 | 0.07% | 137,988 |
| 2025-04-29 | 2025-04-25 | 0.082 | 1,662,500 | +0 | 0.07% | 136,325 |
| 2025-04-28 | 2025-04-24 | 0.080 | 1,662,500 | +0 | 0.07% | 133,000 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,662,500 | +0 | 0.07% | 137,988 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,662,500 | +0 | 0.07% | 129,675 |
| 2025-04-23 | 2025-04-17 | 0.083 | 1,662,500 | +0 | 0.07% | 137,988 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,662,500 | +0 | 0.07% | 137,988 |
| 2025-04-17 | 2025-04-15 | 0.084 | 1,662,500 | +0 | 0.07% | 139,650 |
| 2025-04-16 | 2025-04-14 | 0.085 | 1,662,500 | +0 | 0.07% | 141,312 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,662,500 | +0 | 0.07% | 119,700 |
| 2025-04-14 | 2025-04-10 | 0.072 | 1,662,500 | +0 | 0.07% | 119,700 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,662,500 | +0 | 0.07% | 118,037 |
| 2025-04-10 | 2025-04-08 | 0.073 | 1,662,500 | +0 | 0.07% | 121,362 |
| 2025-04-09 | 2025-04-07 | 0.077 | 1,662,500 | +0 | 0.07% | 128,012 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,662,500 | +0 | 0.07% | 144,638 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,662,500 | +0 | 0.07% | 149,625 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,662,500 | +0 | 0.07% | 149,625 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,662,500 | +0 | 0.07% | 169,575 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,662,500 | +0 | 0.07% | 179,550 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,662,500 | +0 | 0.07% | 166,250 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,662,500 | +0 | 0.07% | 167,912 |
| 2025-03-27 | 2025-03-25 | 0.101 | 1,662,500 | +0 | 0.07% | 167,912 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,662,500 | +0 | 0.07% | 166,250 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,662,500 | +0 | 0.07% | 171,238 |
| 2025-03-24 | 2025-03-20 | 0.106 | 1,662,500 | +0 | 0.07% | 176,225 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,662,500 | +0 | 0.07% | 176,225 |
| 2025-03-20 | 2025-03-18 | 0.087 | 1,662,500 | +0 | 0.07% | 144,638 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,662,500 | +0 | 0.07% | 149,625 |
| 2025-03-18 | 2025-03-14 | 0.076 | 1,662,500 | +0 | 0.07% | 126,350 |
| 2025-03-17 | 2025-03-13 | 0.072 | 1,662,500 | +0 | 0.07% | 119,700 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,662,500 | +0 | 0.07% | 126,350 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,662,500 | +0 | 0.07% | 118,037 |
| 2025-03-12 | 2025-03-10 | 0.070 | 1,662,500 | +0 | 0.07% | 116,375 |
| 2025-03-11 | 2025-03-07 | 0.065 | 1,662,500 | +0 | 0.07% | 108,062 |
| 2025-03-10 | 2025-03-06 | 0.066 | 1,662,500 | +0 | 0.07% | 109,725 |
| 2025-03-07 | 2025-03-05 | 0.070 | 1,662,500 | +0 | 0.07% | 116,375 |
| 2025-03-06 | 2025-03-04 | 0.069 | 1,662,500 | +0 | 0.07% | 114,713 |
| 2025-03-05 | 2025-03-03 | 0.071 | 1,662,500 | -5,000 | 0.07% | 118,037 |
| 2025-03-04 | 2025-02-28 | 0.068 | 1,667,500 | +5,000 | 0.07% | 113,390 |
| 2024-11-22 | 2024-11-20 | 0.071 | 1,662,500 | -10,000 | 0.07% | 118,037 |
| 2024-11-21 | 2024-11-19 | 0.069 | 1,672,500 | +10,000 | 0.07% | 115,403 |
| 2024-10-21 | 2024-10-17 | 0.088 | 1,662,500 | -100,000 | 0.07% | 146,300 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,762,500 | -252,500 | 0.08% | 165,675 |
| 2024-10-09 | 2024-10-07 | 0.122 | 2,015,000 | +252,500 | 0.09% | 245,830 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,762,500 | -2,500 | 0.08% | 130,425 |
| 2024-03-13 | 2024-03-11 | 0.048 | 1,765,000 | +2,500 | 0.08% | 84,720 |
| 2024-02-21 | 2024-02-19 | 0.078 | 1,762,500 | -5,000 | 0.08% | 137,475 |
| 2024-02-14 | 2024-02-07 | 0.037 | 1,767,500 | +5,000 | 0.08% | 65,398 |
| 2024-01-31 | 2024-01-29 | 0.022 | 1,762,500 | +100,000 | 0.08% | 38,775 |
| 2020-08-05 | 2020-08-03 | 1.300 | 1,662,500 | -7,500 | 0.07% | 2,161,250 |
| 2020-07-10 | 2020-07-08 | 1.200 | 1,670,000 | +7,500 | 0.07% | 2,004,000 |
| 2019-07-09 | 2019-07-05 | 1.020 | 1,662,500 | -2,500 | 0.07% | 1,695,750 |
| 2019-07-08 | 2019-07-04 | 1.210 | 1,665,000 | +2,500 | 0.07% | 2,014,650 |
| 2018-06-05 | 2018-06-01 | 2.766 | 1,662,500 | +33,371 | 0.08% | 4,597,664 |
| 2017-12-28 | 2017-12-22 | 3.368 | 1,629,129 | -7,349 | 0.08% | 5,486,251 |
| 2017-06-06 | 2017-06-02 | 3.934 | 1,636,478 | +19,099 | 0.08% | 6,437,836 |
| 2017-04-06 | 2017-04-03 | 4.171 | 1,617,379 | -38,739 | 0.08% | 6,746,802 |
| 2017-04-05 | 2017-03-31 | 4.161 | 1,656,118 | +38,739 | 0.08% | 6,891,299 |
| 2017-03-29 | 2017-03-27 | 4.140 | 1,617,379 | -38,739 | 0.08% | 6,696,702 |
| 2017-03-28 | 2017-03-24 | 4.140 | 1,656,118 | +38,739 | 0.08% | 6,857,099 |
| 2017-03-27 | 2017-03-23 | 4.244 | 1,617,379 | -38,739 | 0.08% | 6,863,702 |
| 2017-03-24 | 2017-03-22 | 4.223 | 1,656,118 | +38,739 | 0.08% | 6,993,899 |
| 2017-03-21 | 2017-03-17 | 4.182 | 1,617,379 | -9,685 | 0.08% | 6,763,502 |
| 2017-03-01 | 2017-02-27 | 3.903 | 1,627,064 | -38,739 | 0.08% | 6,350,402 |
| 2017-02-28 | 2017-02-24 | 3.944 | 1,665,803 | -9,685 | 0.08% | 6,570,399 |
| 2017-02-27 | 2017-02-23 | 3.975 | 1,675,488 | +4,842 | 0.08% | 6,660,500 |
| 2017-02-24 | 2017-02-22 | 3.924 | 1,670,646 | -4,842 | 0.08% | 6,555,002 |
| 2017-02-23 | 2017-02-21 | 3.913 | 1,675,488 | +48,424 | 0.08% | 6,556,700 |
| 2017-02-21 | 2017-02-17 | 3.913 | 1,627,064 | -38,739 | 0.08% | 6,367,202 |
| 2017-02-17 | 2017-02-15 | 4.037 | 1,665,803 | +19,370 | 0.08% | 6,725,199 |
| 2017-02-16 | 2017-02-14 | 4.037 | 1,646,433 | +19,369 | 0.08% | 6,646,999 |
| 2017-02-02 | 2017-01-27 | 4.006 | 1,627,064 | -38,739 | 0.08% | 6,518,402 |
| 2017-02-01 | 2017-01-25 | 3.986 | 1,665,803 | +38,739 | 0.08% | 6,639,199 |
| 2017-01-23 | 2017-01-19 | 3.934 | 1,627,064 | -77,479 | 0.08% | 6,400,802 |
| 2017-01-20 | 2017-01-18 | 3.924 | 1,704,543 | +77,479 | 0.08% | 6,688,001 |
| 2017-01-18 | 2017-01-16 | 3.882 | 1,627,064 | -38,739 | 0.08% | 6,316,802 |
| 2017-01-17 | 2017-01-13 | 3.955 | 1,665,803 | -9,685 | 0.08% | 6,587,599 |
| 2017-01-16 | 2017-01-12 | 3.924 | 1,675,488 | +12,106 | 0.08% | 6,574,000 |
| 2017-01-13 | 2017-01-11 | 3.934 | 1,663,382 | -7,264 | 0.08% | 6,543,675 |
| 2017-01-12 | 2017-01-10 | 3.913 | 1,670,646 | +43,582 | 0.08% | 6,537,752 |
| 2017-01-10 | 2017-01-06 | 3.820 | 1,627,064 | -547,196 | 0.08% | 6,216,002 |
| 2017-01-09 | 2017-01-05 | 3.841 | 2,174,260 | -70,216 | 0.10% | 8,351,398 |
| 2017-01-06 | 2017-01-04 | 3.872 | 2,244,476 | +38,740 | 0.11% | 8,690,625 |
| 2016-12-29 | 2016-12-23 | 3.851 | 2,205,736 | -9,685 | 0.10% | 8,495,073 |
| 2016-12-28 | 2016-12-22 | 3.913 | 2,215,421 | +9,685 | 0.11% | 8,669,624 |
| 2016-12-23 | 2016-12-21 | 3.893 | 2,205,736 | -48,425 | 0.10% | 8,586,173 |
| 2016-12-22 | 2016-12-20 | 3.831 | 2,254,161 | -7,264 | 0.11% | 8,635,025 |
| 2016-12-21 | 2016-12-19 | 4.006 | 2,261,425 | -12,106 | 0.11% | 9,059,802 |
| 2016-12-20 | 2016-12-16 | 4.130 | 2,273,531 | -9,685 | 0.11% | 9,390,001 |
| 2016-12-19 | 2016-12-15 | 4.130 | 2,283,216 | +9,685 | 0.11% | 9,430,002 |
| 2016-12-16 | 2016-12-14 | 4.275 | 2,273,531 | -4,842 | 0.11% | 9,718,651 |
| 2016-12-15 | 2016-12-13 | 4.285 | 2,278,373 | +33,897 | 0.11% | 9,762,874 |
| 2016-12-14 | 2016-12-12 | 4.285 | 2,244,476 | +29,055 | 0.11% | 9,617,625 |
| 2016-12-09 | 2016-12-07 | 4.357 | 2,215,421 | -38,740 | 0.11% | 9,653,249 |
| 2016-12-08 | 2016-12-06 | 4.295 | 2,254,161 | +38,740 | 0.11% | 9,682,400 |
| 2016-12-07 | 2016-12-05 | 4.306 | 2,215,421 | -48,425 | 0.11% | 9,538,874 |
| 2016-12-06 | 2016-12-02 | 4.223 | 2,263,846 | +48,425 | 0.11% | 9,560,376 |
| 2016-12-05 | 2016-12-01 | 4.285 | 2,215,421 | -38,740 | 0.11% | 9,493,124 |
| 2016-12-02 | 2016-11-30 | 4.244 | 2,254,161 | +33,897 | 0.11% | 9,566,025 |
| 2016-12-01 | 2016-11-29 | 4.202 | 2,220,264 | -82,321 | 0.11% | 9,330,476 |
| 2016-11-30 | 2016-11-28 | 4.223 | 2,302,585 | +67,794 | 0.11% | 9,723,973 |
| 2016-11-29 | 2016-11-25 | 4.130 | 2,234,791 | +7,264 | 0.11% | 9,229,999 |
| 2016-11-28 | 2016-11-24 | 4.140 | 2,227,527 | +12,106 | 0.11% | 9,222,998 |
| 2016-11-24 | 2016-11-22 | 4.120 | 2,215,421 | -14,528 | 0.11% | 9,127,124 |
| 2016-11-23 | 2016-11-21 | 4.151 | 2,229,949 | +82,322 | 0.11% | 9,256,051 |
| 2016-11-22 | 2016-11-18 | 4.161 | 2,147,627 | -19,370 | 0.10% | 8,936,525 |
| 2016-11-21 | 2016-11-17 | 4.037 | 2,166,997 | +38,740 | 0.10% | 8,748,626 |
| 2016-11-18 | 2016-11-16 | 4.017 | 2,128,257 | -77,479 | 0.10% | 8,548,274 |
| 2016-11-17 | 2016-11-15 | 4.048 | 2,205,736 | +77,479 | 0.10% | 8,927,798 |
| 2016-11-16 | 2016-11-14 | 4.089 | 2,128,257 | -101,692 | 0.10% | 8,702,099 |
| 2016-11-14 | 2016-11-10 | 4.079 | 2,229,949 | -38,739 | 0.11% | 9,094,876 |
| 2016-11-10 | 2016-11-08 | 4.099 | 2,268,688 | +38,739 | 0.11% | 9,299,724 |
| 2016-11-08 | 2016-11-04 | 4.120 | 2,229,949 | -29,054 | 0.11% | 9,186,976 |
| 2016-11-07 | 2016-11-03 | 4.130 | 2,259,003 | +38,739 | 0.11% | 9,329,998 |
| 2016-11-04 | 2016-11-02 | 4.151 | 2,220,264 | -16,948 | 0.11% | 9,215,851 |
| 2016-11-03 | 2016-11-01 | 4.244 | 2,237,212 | -99,271 | 0.11% | 9,494,099 |
| 2016-11-02 | 2016-10-31 | 4.254 | 2,336,483 | -84,742 | 0.11% | 9,939,502 |
| 2016-11-01 | 2016-10-28 | 4.264 | 2,421,225 | +77,479 | 0.11% | 10,324,998 |
| 2016-10-31 | 2016-10-27 | 4.337 | 2,343,746 | -48,425 | 0.11% | 10,163,999 |
| 2016-10-28 | 2016-10-26 | 4.399 | 2,392,171 | +48,425 | 0.11% | 10,522,201 |
| 2016-10-26 | 2016-10-24 | 4.512 | 2,343,746 | -38,740 | 0.11% | 10,575,399 |
| 2016-10-25 | 2016-10-20 | 4.553 | 2,382,486 | +4,843 | 0.11% | 10,848,601 |
| 2016-10-24 | 2016-10-19 | 4.502 | 2,377,643 | -9,685 | 0.11% | 10,703,798 |
| 2016-10-20 | 2016-10-18 | 4.543 | 2,387,328 | -4,843 | 0.11% | 10,845,999 |
| 2016-10-17 | 2016-10-13 | 4.636 | 2,392,171 | -33,897 | 0.11% | 11,090,301 |
| 2016-10-14 | 2016-10-12 | 4.419 | 2,426,068 | +43,582 | 0.12% | 10,721,400 |
| 2016-10-13 | 2016-10-11 | 4.440 | 2,382,486 | +38,740 | 0.11% | 10,578,001 |
| 2016-10-12 | 2016-10-07 | 4.471 | 2,343,746 | -38,740 | 0.11% | 10,478,599 |
| 2016-10-11 | 2016-10-06 | 4.461 | 2,382,486 | +38,740 | 0.11% | 10,627,201 |
| 2016-10-07 | 2016-10-05 | 4.285 | 2,343,746 | -29,055 | 0.11% | 10,042,999 |
| 2016-10-06 | 2016-10-04 | 4.109 | 2,372,801 | -9,685 | 0.11% | 9,751,000 |
| 2016-10-05 | 2016-10-03 | 4.079 | 2,382,486 | +38,740 | 0.11% | 9,717,001 |
| 2016-10-04 | 2016-09-30 | 3.903 | 2,343,746 | -38,740 | 0.11% | 9,147,599 |
| 2016-10-03 | 2016-09-29 | 3.893 | 2,382,486 | +38,740 | 0.11% | 9,274,200 |
| 2016-09-30 | 2016-09-28 | 3.841 | 2,343,746 | -48,425 | 0.11% | 9,002,399 |
| 2016-09-29 | 2016-09-27 | 3.779 | 2,392,171 | +48,425 | 0.11% | 9,040,201 |
| 2016-09-28 | 2016-09-26 | 3.831 | 2,343,746 | -38,740 | 0.11% | 8,978,199 |
| 2016-09-27 | 2016-09-23 | 3.831 | 2,382,486 | +38,740 | 0.11% | 9,126,600 |
| 2016-09-26 | 2016-09-22 | 3.851 | 2,343,746 | -38,740 | 0.11% | 9,026,599 |
| 2016-09-23 | 2016-09-21 | 3.851 | 2,382,486 | +36,319 | 0.11% | 9,175,800 |
| 2016-09-22 | 2016-09-20 | 3.872 | 2,346,167 | +2,421 | 0.11% | 9,084,373 |
| 2016-09-21 | 2016-09-19 | 3.882 | 2,343,746 | -48,425 | 0.11% | 9,099,199 |
| 2016-09-19 | 2016-09-14 | 3.903 | 2,392,171 | +9,685 | 0.11% | 9,336,601 |
| 2016-09-12 | 2016-09-08 | 3.975 | 2,382,486 | +7,264 | 0.11% | 9,471,000 |
| 2016-09-09 | 2016-09-07 | 3.975 | 2,375,222 | +24,212 | 0.11% | 9,442,124 |
| 2016-09-08 | 2016-09-06 | 3.996 | 2,351,010 | -31,476 | 0.11% | 9,394,425 |
| 2016-09-07 | 2016-09-05 | 3.986 | 2,382,486 | -31,476 | 0.11% | 9,495,600 |
| 2016-09-06 | 2016-09-02 | 3.975 | 2,413,962 | +70,216 | 0.11% | 9,596,126 |
| 2016-09-02 | 2016-08-31 | 4.017 | 2,343,746 | -2,421 | 0.11% | 9,413,799 |
| 2016-09-01 | 2016-08-30 | 4.017 | 2,346,167 | -19,370 | 0.11% | 9,423,523 |
| 2016-08-31 | 2016-08-29 | 4.027 | 2,365,537 | -19,370 | 0.11% | 9,525,749 |
| 2016-08-30 | 2016-08-26 | 4.079 | 2,384,907 | +38,740 | 0.11% | 9,726,875 |
| 2016-08-26 | 2016-08-24 | 4.120 | 2,346,167 | -2,422 | 0.11% | 9,665,773 |
| 2016-08-22 | 2016-08-18 | 3.851 | 2,348,589 | +4,843 | 0.11% | 9,045,251 |
| 2016-08-17 | 2016-08-15 | 3.645 | 2,343,746 | -50,846 | 0.11% | 8,542,599 |
| 2016-08-16 | 2016-08-12 | 3.614 | 2,394,592 | +50,846 | 0.11% | 8,653,750 |
| 2016-08-15 | 2016-08-11 | 3.614 | 2,343,746 | -38,740 | 0.11% | 8,469,999 |
| 2016-08-12 | 2016-08-10 | 3.573 | 2,382,486 | -2,421 | 0.11% | 8,511,600 |
| 2016-08-11 | 2016-08-09 | 3.614 | 2,384,907 | +41,161 | 0.11% | 8,618,750 |
| 2016-08-04 | 2016-08-01 | 3.593 | 2,343,746 | -38,740 | 0.11% | 8,421,599 |
| 2016-08-03 | 2016-07-29 | 3.500 | 2,382,486 | +24,212 | 0.11% | 8,339,400 |
| 2016-08-01 | 2016-07-28 | 3.562 | 2,358,274 | -24,212 | 0.11% | 8,400,751 |
| 2016-07-28 | 2016-07-26 | 3.531 | 2,382,486 | +38,740 | 0.11% | 8,413,200 |
| 2016-07-27 | 2016-07-25 | 3.531 | 2,343,746 | -21,791 | 0.11% | 8,276,399 |
| 2016-07-22 | 2016-07-20 | 3.552 | 2,365,537 | -55,688 | 0.11% | 8,402,199 |
| 2016-07-21 | 2016-07-19 | 3.573 | 2,421,225 | +48,424 | 0.11% | 8,649,998 |
| 2016-07-20 | 2016-07-18 | 3.552 | 2,372,801 | -9,685 | 0.11% | 8,428,000 |
| 2016-07-19 | 2016-07-15 | 3.614 | 2,382,486 | +38,740 | 0.11% | 8,610,000 |
| 2016-07-18 | 2016-07-14 | 3.552 | 2,343,746 | -77,479 | 0.11% | 8,324,799 |
| 2016-07-15 | 2016-07-13 | 3.583 | 2,421,225 | +38,739 | 0.11% | 8,674,998 |
| 2016-07-13 | 2016-07-11 | 3.552 | 2,382,486 | +38,740 | 0.11% | 8,462,400 |
| 2016-07-12 | 2016-07-08 | 3.614 | 2,343,746 | -48,425 | 0.11% | 8,469,999 |
| 2016-07-11 | 2016-07-07 | 3.614 | 2,392,171 | +48,425 | 0.11% | 8,645,001 |
| 2016-07-08 | 2016-07-06 | 3.531 | 2,343,746 | -48,425 | 0.11% | 8,276,399 |
| 2016-07-07 | 2016-07-05 | 3.583 | 2,392,171 | +9,685 | 0.11% | 8,570,901 |
| 2016-07-06 | 2016-07-04 | 3.614 | 2,382,486 | +38,740 | 0.11% | 8,610,000 |
| 2016-07-04 | 2016-06-29 | 3.459 | 2,343,746 | -9,685 | 0.11% | 8,106,999 |
| 2016-06-30 | 2016-06-28 | 3.449 | 2,353,431 | -9,685 | 0.11% | 8,116,199 |
| 2016-06-28 | 2016-06-24 | 3.521 | 2,363,116 | -19,370 | 0.11% | 8,320,400 |
| 2016-06-27 | 2016-06-23 | 3.614 | 2,382,486 | +38,740 | 0.11% | 8,610,000 |
| 2016-06-24 | 2016-06-22 | 3.521 | 2,343,746 | -58,110 | 0.11% | 8,252,199 |
| 2016-06-23 | 2016-06-21 | 3.407 | 2,401,856 | +58,110 | 0.11% | 8,184,001 |
| 2016-06-22 | 2016-06-20 | 3.418 | 2,343,746 | -19,370 | 0.11% | 8,010,199 |
| 2016-06-21 | 2016-06-17 | 3.459 | 2,363,116 | +9,685 | 0.11% | 8,174,000 |
| 2016-06-20 | 2016-06-16 | 3.511 | 2,353,431 | +9,685 | 0.11% | 8,261,999 |
| 2016-06-17 | 2016-06-15 | 3.490 | 2,343,746 | -96,849 | 0.11% | 8,179,599 |
| 2016-06-16 | 2016-06-14 | 3.552 | 2,440,595 | +96,849 | 0.12% | 8,668,799 |
| 2016-06-10 | 2016-06-07 | 3.593 | 2,343,746 | -48,425 | 0.11% | 8,421,599 |
| 2016-06-08 | 2016-06-06 | 3.573 | 2,392,171 | +48,425 | 0.11% | 8,546,201 |
| 2016-06-06 | 2016-06-02 | 3.593 | 2,343,746 | -70,216 | 0.11% | 8,420,261 |
| 2016-06-03 | 2016-06-01 | 3.478 | 2,413,962 | +92,000 | 0.11% | 8,395,204 |
| 2016-06-02 | 2016-05-31 | 3.467 | 2,321,962 | -14,363 | 0.11% | 8,050,999 |
| 2016-06-01 | 2016-05-30 | 3.446 | 2,336,325 | +19,150 | 0.11% | 8,052,000 |
| 2016-05-30 | 2016-05-26 | 3.603 | 2,317,175 | -9,575 | 0.11% | 8,349,001 |
| 2016-05-27 | 2016-05-25 | 3.603 | 2,326,750 | +9,575 | 0.11% | 8,383,501 |
| 2016-05-26 | 2016-05-24 | 3.540 | 2,317,175 | -19,150 | 0.11% | 8,203,801 |
| 2016-05-25 | 2016-05-23 | 3.520 | 2,336,325 | -23,938 | 0.11% | 8,222,800 |
| 2016-05-24 | 2016-05-20 | 3.572 | 2,360,263 | +33,513 | 0.11% | 8,430,301 |
| 2016-05-23 | 2016-05-19 | 3.582 | 2,326,750 | +9,575 | 0.11% | 8,334,901 |
| 2016-05-20 | 2016-05-18 | 3.488 | 2,317,175 | -38,300 | 0.11% | 8,082,801 |
| 2016-05-19 | 2016-05-17 | 3.520 | 2,355,475 | +38,300 | 0.11% | 8,290,200 |
| 2016-05-18 | 2016-05-16 | 3.561 | 2,317,175 | -38,300 | 0.11% | 8,252,201 |
| 2016-05-17 | 2016-05-13 | 3.436 | 2,355,475 | +38,300 | 0.11% | 8,093,400 |
| 2016-05-13 | 2016-05-11 | 3.405 | 2,317,175 | -52,663 | 0.11% | 7,889,201 |
| 2016-05-12 | 2016-05-10 | 3.311 | 2,369,838 | +14,363 | 0.11% | 7,845,751 |
| 2016-05-11 | 2016-05-09 | 3.217 | 2,355,475 | +38,300 | 0.11% | 7,576,800 |
| 2016-05-10 | 2016-05-06 | 3.175 | 2,317,175 | -38,300 | 0.11% | 7,356,801 |
| 2016-05-09 | 2016-05-05 | 3.175 | 2,355,475 | +38,300 | 0.11% | 7,478,400 |
| 2016-05-06 | 2016-05-04 | 3.185 | 2,317,175 | -16,756 | 0.11% | 7,381,001 |
| 2016-05-05 | 2016-05-03 | 3.196 | 2,333,931 | +16,756 | 0.11% | 7,458,750 |
| 2016-04-29 | 2016-04-27 | 3.248 | 2,317,175 | -4,787 | 0.11% | 7,526,201 |
| 2016-04-28 | 2016-04-26 | 3.248 | 2,321,962 | +4,787 | 0.11% | 7,541,749 |
| 2016-04-27 | 2016-04-25 | 3.238 | 2,317,175 | -62,238 | 0.11% | 7,502,001 |
| 2016-04-26 | 2016-04-22 | 3.185 | 2,379,413 | +23,938 | 0.11% | 7,579,250 |
| 2016-04-25 | 2016-04-21 | 3.311 | 2,355,475 | +4,787 | 0.11% | 7,798,200 |
| 2016-04-22 | 2016-04-20 | 3.290 | 2,350,688 | +33,513 | 0.11% | 7,733,251 |
| 2016-04-21 | 2016-04-19 | 3.342 | 2,317,175 | -33,513 | 0.11% | 7,744,001 |
| 2016-04-20 | 2016-04-18 | 3.384 | 2,350,688 | +33,513 | 0.11% | 7,954,201 |
| 2016-04-19 | 2016-04-15 | 3.582 | 2,317,175 | -19,150 | 0.11% | 8,300,601 |
| 2016-04-18 | 2016-04-14 | 3.593 | 2,336,325 | +19,150 | 0.11% | 8,393,600 |
| 2016-04-15 | 2016-04-13 | 3.593 | 2,317,175 | -105,326 | 0.11% | 8,324,801 |
| 2016-04-14 | 2016-04-12 | 3.561 | 2,422,501 | +67,026 | 0.12% | 8,627,301 |
| 2016-04-13 | 2016-04-11 | 3.540 | 2,355,475 | -19,150 | 0.11% | 8,339,400 |
| 2016-04-11 | 2016-04-07 | 3.634 | 2,374,625 | +38,300 | 0.11% | 8,630,399 |
| 2016-04-08 | 2016-04-06 | 3.561 | 2,336,325 | -47,875 | 0.11% | 8,320,400 |
| 2016-04-07 | 2016-04-05 | 3.478 | 2,384,200 | +38,300 | 0.11% | 8,291,698 |
| 2016-04-06 | 2016-04-01 | 3.436 | 2,345,900 | -9,575 | 0.11% | 8,060,500 |
| 2016-04-01 | 2016-03-30 | 3.488 | 2,355,475 | +38,300 | 0.11% | 8,216,400 |
| 2016-03-31 | 2016-03-29 | 3.457 | 2,317,175 | -43,088 | 0.11% | 8,010,201 |
| 2016-03-29 | 2016-03-23 | 3.446 | 2,360,263 | -19,150 | 0.11% | 8,134,501 |
| 2016-03-24 | 2016-03-22 | 3.394 | 2,379,413 | -11,969 | 0.11% | 8,076,250 |
| 2016-03-23 | 2016-03-21 | 3.290 | 2,391,382 | +11,969 | 0.11% | 7,867,126 |
| 2016-03-21 | 2016-03-17 | 3.164 | 2,379,413 | -14,363 | 0.11% | 7,529,550 |
| 2016-03-18 | 2016-03-16 | 3.206 | 2,393,776 | +47,876 | 0.11% | 7,675,001 |
| 2016-03-17 | 2016-03-15 | 3.332 | 2,345,900 | -52,663 | 0.11% | 7,815,500 |
| 2016-03-16 | 2016-03-14 | 3.175 | 2,398,563 | +23,938 | 0.12% | 7,615,200 |
| 2016-03-15 | 2016-03-11 | 3.185 | 2,374,625 | +33,513 | 0.11% | 7,563,999 |
| 2016-03-14 | 2016-03-10 | 3.154 | 2,341,112 | -16,757 | 0.11% | 7,383,898 |
| 2016-03-11 | 2016-03-09 | 3.154 | 2,357,869 | +11,969 | 0.11% | 7,436,750 |
| 2016-03-09 | 2016-03-07 | 3.196 | 2,345,900 | -19,150 | 0.11% | 7,497,000 |
| 2016-03-08 | 2016-03-04 | 3.154 | 2,365,050 | +47,875 | 0.11% | 7,459,399 |
| 2016-03-07 | 2016-03-03 | 3.206 | 2,317,175 | -2,394 | 0.11% | 7,429,401 |
| 2016-03-04 | 2016-03-02 | 3.206 | 2,319,569 | -536,205 | 0.11% | 7,437,077 |
| 2016-03-03 | 2016-03-01 | 3.196 | 2,855,774 | -9,575 | 0.14% | 9,126,449 |
| 2016-03-02 | 2016-02-29 | 3.102 | 2,865,349 | +852,184 | 0.14% | 8,887,724 |
| 2016-03-01 | 2016-02-26 | 3.248 | 2,013,165 | -19,150 | 0.10% | 6,538,774 |
| 2016-02-26 | 2016-02-24 | 3.227 | 2,032,315 | -67,026 | 0.10% | 6,558,524 |
| 2016-02-25 | 2016-02-23 | 3.175 | 2,099,341 | +67,026 | 0.10% | 6,665,200 |
| 2016-02-23 | 2016-02-19 | 3.405 | 2,032,315 | +19,150 | 0.10% | 6,919,349 |
| 2016-02-22 | 2016-02-18 | 3.321 | 2,013,165 | -2,394 | 0.10% | 6,685,949 |
| 2016-02-19 | 2016-02-17 | 3.279 | 2,015,559 | -26,332 | 0.10% | 6,609,700 |
| 2016-02-18 | 2016-02-16 | 3.248 | 2,041,891 | +19,151 | 0.10% | 6,632,076 |
| 2016-02-16 | 2016-02-12 | 3.311 | 2,022,740 | -47,876 | 0.10% | 6,696,624 |
| 2016-02-15 | 2016-02-11 | 3.300 | 2,070,616 | +45,482 | 0.10% | 6,833,501 |
| 2016-02-12 | 2016-02-05 | 3.363 | 2,025,134 | +9,575 | 0.10% | 6,810,300 |
| 2016-02-03 | 2016-02-01 | 3.206 | 2,015,559 | -47,876 | 0.10% | 6,462,350 |
| 2016-02-02 | 2016-01-29 | 3.112 | 2,063,435 | +11,969 | 0.10% | 6,421,901 |
| 2016-02-01 | 2016-01-28 | 3.008 | 2,051,466 | +28,726 | 0.10% | 6,170,401 |
| 2016-01-28 | 2016-01-26 | 3.029 | 2,022,740 | -38,301 | 0.10% | 6,126,249 |
| 2016-01-27 | 2016-01-25 | 3.091 | 2,061,041 | +47,876 | 0.10% | 6,371,401 |
| 2016-01-22 | 2016-01-20 | 3.081 | 2,013,165 | -67,026 | 0.10% | 6,202,374 |
| 2016-01-21 | 2016-01-19 | 3.144 | 2,080,191 | +67,026 | 0.10% | 6,539,225 |
| 2016-01-20 | 2016-01-18 | 3.091 | 2,013,165 | -47,876 | 0.10% | 6,223,399 |
| 2016-01-19 | 2016-01-15 | 2.997 | 2,061,041 | +47,876 | 0.10% | 6,177,676 |
| 2016-01-15 | 2016-01-13 | 3.185 | 2,013,165 | -47,876 | 0.10% | 6,412,624 |
| 2016-01-14 | 2016-01-12 | 3.133 | 2,061,041 | +47,876 | 0.10% | 6,457,501 |
| 2016-01-12 | 2016-01-08 | 3.217 | 2,013,165 | -52,663 | 0.10% | 6,475,699 |
| 2016-01-08 | 2016-01-06 | 3.332 | 2,065,828 | +28,725 | 0.10% | 6,882,424 |
| 2016-01-07 | 2016-01-05 | 3.352 | 2,037,103 | -28,725 | 0.10% | 6,829,275 |
| 2016-01-06 | 2016-01-04 | 3.436 | 2,065,828 | +52,663 | 0.10% | 7,098,174 |
| 2016-01-04 | 2015-12-29 | 3.520 | 2,013,165 | -67,026 | 0.10% | 7,085,424 |
| 2015-12-30 | 2015-12-28 | 3.457 | 2,080,191 | +9,575 | 0.10% | 7,190,975 |
| 2015-12-29 | 2015-12-24 | 3.426 | 2,070,616 | +9,575 | 0.10% | 7,093,001 |
| 2015-12-23 | 2015-12-21 | 3.499 | 2,061,041 | -57,450 | 0.10% | 7,210,876 |
| 2015-12-22 | 2015-12-18 | 3.499 | 2,118,491 | +38,300 | 0.10% | 7,411,874 |
| 2015-12-21 | 2015-12-17 | 3.426 | 2,080,191 | -28,725 | 0.10% | 7,125,800 |
| 2015-12-18 | 2015-12-16 | 3.478 | 2,108,916 | +28,725 | 0.10% | 7,334,324 |
| 2015-12-17 | 2015-12-15 | 3.499 | 2,080,191 | +11,969 | 0.10% | 7,277,875 |
| 2015-12-16 | 2015-12-14 | 3.384 | 2,068,222 | -78,995 | 0.10% | 6,998,400 |
| 2015-12-15 | 2015-12-11 | 3.520 | 2,147,217 | +90,964 | 0.10% | 7,557,226 |
| 2015-12-14 | 2015-12-10 | 3.551 | 2,056,253 | -28,725 | 0.10% | 7,301,499 |
| 2015-12-11 | 2015-12-09 | 3.561 | 2,084,978 | -33,513 | 0.10% | 7,425,273 |
| 2015-12-10 | 2015-12-08 | 3.572 | 2,118,491 | +67,025 | 0.10% | 7,566,749 |
| 2015-12-09 | 2015-12-07 | 3.572 | 2,051,466 | +1,496,110 | 0.10% | 7,327,351 |
| 2015-12-07 | 2015-12-03 | 3.582 | 555,356 | +47,876 | 0.03% | 1,989,400 |
| 2015-12-04 | 2015-12-02 | 3.572 | 507,480 | -47,876 | 0.02% | 1,812,599 |
| 2015-12-01 | 2015-11-27 | 3.634 | 555,356 | +47,876 | 0.03% | 2,018,400 |
| 2015-11-30 | 2015-11-26 | 3.572 | 507,480 | -47,876 | 0.02% | 1,812,599 |
| 2015-11-27 | 2015-11-25 | 3.561 | 555,356 | +4,788 | 0.03% | 1,977,800 |
| 2015-11-26 | 2015-11-24 | 3.530 | 550,568 | +23,937 | 0.03% | 1,943,499 |
| 2015-11-25 | 2015-11-23 | 3.426 | 526,631 | +19,151 | 0.03% | 1,804,001 |
| 2015-11-24 | 2015-11-20 | 3.279 | 507,480 | -47,876 | 0.02% | 1,664,199 |
| 2015-11-23 | 2015-11-19 | 3.279 | 555,356 | +14,363 | 0.03% | 1,821,200 |
| 2015-11-20 | 2015-11-18 | 3.144 | 540,993 | -19,150 | 0.03% | 1,700,649 |
| 2015-11-19 | 2015-11-17 | 3.123 | 560,143 | +28,725 | 0.03% | 1,749,149 |
| 2015-11-17 | 2015-11-13 | 3.238 | 531,418 | +9,575 | 0.03% | 1,720,499 |
| 2015-11-16 | 2015-11-12 | 3.279 | 521,843 | +14,363 | 0.03% | 1,711,300 |
| 2015-11-12 | 2015-11-10 | 3.196 | 507,480 | -47,876 | 0.02% | 1,621,799 |
| 2015-11-11 | 2015-11-09 | 3.227 | 555,356 | +9,575 | 0.03% | 1,792,200 |
| 2015-11-10 | 2015-11-06 | 3.206 | 545,781 | -28,725 | 0.03% | 1,749,901 |
| 2015-11-09 | 2015-11-05 | 3.227 | 574,506 | +57,450 | 0.03% | 1,854,000 |
| 2015-11-06 | 2015-11-04 | 3.258 | 517,056 | +9,576 | 0.02% | 1,684,802 |
| 2015-10-29 | 2015-10-27 | 3.269 | 507,480 | -47,876 | 0.02% | 1,658,899 |
| 2015-10-28 | 2015-10-26 | 3.238 | 555,356 | +47,876 | 0.03% | 1,798,000 |
| 2015-10-23 | 2015-10-20 | 3.217 | 507,480 | -14,363 | 0.02% | 1,632,399 |
| 2015-10-22 | 2015-10-19 | 3.196 | 521,843 | +14,363 | 0.03% | 1,667,700 |
| 2015-10-19 | 2015-10-15 | 3.238 | 507,480 | -28,726 | 0.02% | 1,642,999 |
| 2015-10-16 | 2015-10-14 | 3.154 | 536,206 | -40,694 | 0.03% | 1,691,201 |
| 2015-10-15 | 2015-10-13 | 3.039 | 576,900 | +69,420 | 0.03% | 1,753,275 |
| 2015-10-14 | 2015-10-12 | 3.039 | 507,480 | -47,876 | 0.02% | 1,542,299 |
| 2015-10-13 | 2015-10-09 | 2.924 | 555,356 | +38,300 | 0.03% | 1,624,000 |
| 2015-10-12 | 2015-10-08 | 3.018 | 517,056 | +9,576 | 0.02% | 1,560,601 |
| 2015-10-05 | 2015-09-30 | 3.217 | 507,480 | -67,026 | 0.02% | 1,632,399 |
| 2015-10-02 | 2015-09-29 | 3.164 | 574,506 | +67,026 | 0.03% | 1,818,000 |
| 2015-09-25 | 2015-09-23 | 3.321 | 507,480 | -95,751 | 0.02% | 1,685,399 |
| 2015-09-24 | 2015-09-22 | 3.290 | 603,231 | +95,751 | 0.03% | 1,984,499 |
| 2015-09-21 | 2015-09-17 | 3.185 | 507,480 | -52,663 | 0.02% | 1,616,499 |
| 2015-09-18 | 2015-09-16 | 3.185 | 560,143 | +4,787 | 0.03% | 1,784,248 |
| 2015-09-16 | 2015-09-14 | 3.175 | 555,356 | +47,876 | 0.03% | 1,763,200 |
| 2015-09-15 | 2015-09-11 | 3.144 | 507,480 | -9,576 | 0.02% | 1,595,299 |
| 2015-09-14 | 2015-09-10 | 3.217 | 517,056 | -28,725 | 0.02% | 1,663,202 |
| 2015-09-11 | 2015-09-09 | 3.206 | 545,781 | +38,301 | 0.03% | 1,749,901 |
| 2015-09-07 | 2015-09-02 | 2.903 | 507,480 | -14,363 | 0.02% | 1,473,399 |
| 2015-09-04 | 2015-09-01 | 3.091 | 521,843 | -19,150 | 0.03% | 1,613,200 |
| 2015-09-02 | 2015-08-31 | 3.238 | 540,993 | +33,513 | 0.03% | 1,751,499 |
| 2015-08-26 | 2015-08-24 | 2.684 | 507,480 | -220,228 | 0.02% | 1,362,099 |
| 2015-08-25 | 2015-08-21 | 3.154 | 727,708 | +220,228 | 0.03% | 2,295,201 |
| 2015-08-21 | 2015-08-19 | 3.342 | 507,480 | -38,301 | 0.02% | 1,695,999 |
| 2015-08-20 | 2015-08-18 | 3.384 | 545,781 | +38,301 | 0.03% | 1,846,801 |
| 2015-08-18 | 2015-08-14 | 3.478 | 507,480 | -14,363 | 0.02% | 1,764,899 |
| 2015-08-17 | 2015-08-13 | 3.342 | 521,843 | +14,363 | 0.03% | 1,744,000 |
| 2015-08-14 | 2015-08-12 | 3.248 | 507,480 | -59,845 | 0.02% | 1,648,299 |
| 2015-08-13 | 2015-08-11 | 3.311 | 567,325 | +14,363 | 0.03% | 1,878,226 |
| 2015-08-12 | 2015-08-10 | 3.269 | 552,962 | +16,756 | 0.03% | 1,807,575 |
| 2015-08-11 | 2015-08-07 | 3.269 | 536,206 | +28,726 | 0.03% | 1,752,801 |
| 2015-08-07 | 2015-08-05 | 3.123 | 507,480 | -19,151 | 0.02% | 1,584,699 |
| 2015-08-06 | 2015-08-04 | 3.133 | 526,631 | +9,575 | 0.03% | 1,650,001 |
| 2015-08-05 | 2015-08-03 | 3.123 | 517,056 | -52,663 | 0.02% | 1,614,602 |
| 2015-08-03 | 2015-07-30 | 3.300 | 569,719 | -33,512 | 0.03% | 1,880,201 |
| 2015-07-31 | 2015-07-29 | 3.102 | 603,231 | +71,813 | 0.03% | 1,871,099 |
| 2015-07-30 | 2015-07-28 | 3.091 | 531,418 | -14,363 | 0.03% | 1,642,799 |
| 2015-07-29 | 2015-07-27 | 3.196 | 545,781 | -38,300 | 0.03% | 1,744,201 |
| 2015-07-28 | 2015-07-24 | 3.123 | 584,081 | +47,875 | 0.03% | 1,823,899 |
| 2015-07-27 | 2015-07-23 | 3.039 | 536,206 | +28,726 | 0.03% | 1,629,601 |
| 2015-07-24 | 2015-07-22 | 2.820 | 507,480 | -9,576 | 0.02% | 1,430,999 |
| 2015-07-23 | 2015-07-21 | 2.820 | 517,056 | +9,576 | 0.02% | 1,458,001 |
| 2015-07-22 | 2015-07-20 | 2.768 | 507,480 | -95,751 | 0.02% | 1,404,499 |
| 2015-07-21 | 2015-07-17 | 2.705 | 603,231 | +95,751 | 0.03% | 1,631,699 |
| 2015-07-17 | 2015-07-15 | 2.611 | 507,480 | -28,726 | 0.02% | 1,324,999 |
| 2015-07-13 | 2015-07-09 | 2.454 | 536,206 | -67,025 | 0.03% | 1,316,001 |
| 2015-07-08 | 2015-07-06 | 2.298 | 603,231 | -23,938 | 0.03% | 1,385,999 |
| 2015-07-07 | 2015-07-03 | 3.342 | 627,169 | +23,938 | 0.03% | 2,095,999 |
| 2015-07-03 | 2015-06-30 | 3.634 | 603,231 | +67,025 | 0.03% | 2,192,398 |
| 2015-07-02 | 2015-06-29 | 3.572 | 536,206 | -4,787 | 0.03% | 1,915,201 |
| 2015-06-26 | 2015-06-24 | 3.843 | 540,993 | -7,182 | 0.03% | 2,079,199 |
| 2015-06-25 | 2015-06-23 | 3.854 | 548,175 | -28,725 | 0.03% | 2,112,527 |
| 2015-06-24 | 2015-06-22 | 3.854 | 576,900 | +45,482 | 0.03% | 2,223,225 |
| 2015-06-05 | 2015-06-03 | 4.021 | 531,418 | +28,725 | 0.03% | 2,136,749 |
| 2015-06-03 | 2015-06-01 | 4.063 | 502,693 | +239,378 | 0.03% | 2,042,251 |
| 2015-06-01 | 2015-05-28 | 4.010 | 263,315 | -19,151 | 0.01% | 1,055,999 |
| 2015-05-20 | 2015-05-18 | 4.089 | 282,466 | +2,515 | 0.02% | 1,154,881 |
| 2015-05-18 | 2015-05-14 | 3.983 | 279,951 | +239,619 | 0.02% | 1,115,098 |
| 2015-05-15 | 2015-05-13 | 4.067 | 40,332 | +35,587 | 0.00% | 164,050 |
| 2015-05-14 | 2015-05-12 | 4.215 | 4,745 | +4,745 | 0.00% | 20,000 |
| 2015-05-12 | 2015-05-08 | 4.057 | 0 | -33,215 | ||
| 2015-05-11 | 2015-05-07 | 3.836 | 33,215 | +28,470 | 0.00% | 127,402 |
| 2015-05-08 | 2015-05-06 | 3.857 | 4,745 | -9,490 | 0.00% | 18,300 |
| 2015-05-07 | 2015-05-05 | 3.952 | 14,235 | +4,745 | 0.00% | 56,251 |
| 2015-05-06 | 2015-05-04 | 4.089 | 9,490 | -9,490 | 0.00% | 38,800 |
| 2015-05-04 | 2015-04-29 | 3.741 | 18,980 | +18,980 | 0.00% | 71,001 |
| 2015-04-30 | 2015-04-28 | 3.772 | 0 | -7,117 | ||
| 2015-04-24 | 2015-04-22 | 3.846 | 7,117 | -18,980 | 0.00% | 27,373 |
| 2015-04-23 | 2015-04-21 | 3.730 | 26,097 | +14,235 | 0.00% | 97,349 |
| 2015-04-20 | 2015-04-16 | 3.878 | 11,862 | -9,490 | 0.00% | 45,999 |
| 2015-04-17 | 2015-04-15 | 3.899 | 21,352 | -33,215 | 0.00% | 83,249 |
| 2015-04-16 | 2015-04-14 | 3.899 | 54,567 | +49,822 | 0.00% | 212,751 |
| 2015-04-15 | 2015-04-13 | 3.878 | 4,745 | -7,117 | 0.00% | 18,400 |
| 2015-04-14 | 2015-04-10 | 4.004 | 11,862 | -21,353 | 0.00% | 47,499 |
| 2015-04-09 | 2015-04-02 | 4.194 | 33,215 | -4,745 | 0.00% | 139,302 |
| 2015-04-08 | 2015-04-01 | 3.319 | 37,960 | +18,980 | 0.00% | 126,002 |
| 2015-04-02 | 2015-03-31 | 3.119 | 18,980 | +18,980 | 0.00% | 59,201 |
| 2015-03-31 | 2015-03-27 | 2.687 | 0 | -2,372 | ||
| 2015-03-30 | 2015-03-26 | 2.698 | 2,372 | -4,745 | 0.00% | 6,399 |
| 2015-03-26 | 2015-03-24 | 2.561 | 7,117 | -28,470 | 0.00% | 18,224 |
| 2015-03-25 | 2015-03-23 | 2.550 | 35,587 | +21,352 | 0.00% | 90,750 |
| 2015-03-24 | 2015-03-20 | 2.540 | 14,235 | +11,863 | 0.00% | 36,150 |
| 2015-03-23 | 2015-03-19 | 2.561 | 2,372 | -9,490 | 0.00% | 6,074 |
| 2015-03-19 | 2015-03-17 | 2.571 | 11,862 | +11,862 | 0.00% | 30,499 |
| 2015-03-13 | 2015-03-11 | 2.445 | 0 | -35,587 | ||
| 2015-03-12 | 2015-03-10 | 2.413 | 35,587 | -78,292 | 0.00% | 85,875 |
| 2015-03-06 | 2015-03-04 | 2.318 | 113,879 | -113,878 | 0.01% | 264,001 |
| 2015-03-04 | 2015-03-02 | 2.371 | 227,757 | +227,757 | 0.01% | 540,000 |
| 2014-09-01 | 2014-08-28 | 31.950 | 0 | -1,186 | ||
| 2014-05-21 | 2014-05-19 | 16.779 | 1,186 | +27 | 0.00% | 19,900 |
| 2014-04-14 | 2014-04-10 | 16.607 | 1,159 | +1,159 | 0.00% | 19,247 |
| 2014-03-27 | 2014-03-25 | 16.003 | 0 | -2,318 | ||
| 2014-03-13 | 2014-03-11 | 15.183 | 2,318 | +2,318 | 0.00% | 35,195 |
| 2013-11-28 | 2013-11-26 | 8.756 | 0 | -6,955 | ||
| 2013-11-27 | 2013-11-25 | 8.541 | 6,955 | +6,955 | 0.01% | 59,400 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy