History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.131 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.172 0 +0
2025-08-12 2025-08-08 0.181 0 +0
2025-08-11 2025-08-07 0.181 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.181 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.192 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.142 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.153 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.126 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.143 0 +0
2025-06-23 2025-06-19 0.142 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.157 0 +0
2025-06-18 2025-06-16 0.167 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.091 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.077 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.062 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.061 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.067 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.071 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.086 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.073 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.122 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.056 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.038 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.038 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.041 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.042 0 +0
2024-07-19 2024-07-17 0.042 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.041 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.049 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.051 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.053 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.062 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.067 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.078 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.020 0 +0
2024-02-06 2024-02-02 0.019 0 +0
2024-02-05 2024-02-01 0.020 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.022 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.026 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.177 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.156 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.158 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.165 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.161 0 +0
2023-11-14 2023-11-10 0.161 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.172 0 +0
2023-11-07 2023-11-03 0.172 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.174 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.179 0 +0
2023-10-25 2023-10-20 0.183 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.183 0 +0
2023-10-19 2023-10-17 0.183 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.165 0 +0
2023-10-13 2023-10-11 0.165 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.200 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.189 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.191 0 +0
2023-09-05 2023-08-31 0.191 0 +0
2023-09-04 2023-08-30 0.192 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.197 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.169 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.234 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.340 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.325 0 +0
2023-03-14 2023-03-10 0.325 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.345 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.345 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.330 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.330 0 +0
2023-01-27 2023-01-20 0.330 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.335 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.445 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.445 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.395 0 +0
2022-11-09 2022-11-07 0.395 0 +0
2022-11-08 2022-11-04 0.395 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.405 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.610 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.680 0 +0
2022-09-21 2022-09-19 0.700 0 +0
2022-09-20 2022-09-16 0.740 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.640 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.860 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.780 0 +0
2022-08-04 2022-08-02 0.730 0 +0
2022-08-03 2022-08-01 0.830 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.860 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.890 0 +0
2022-07-26 2022-07-22 0.870 0 +0
2022-07-25 2022-07-21 0.890 0 +0
2022-07-22 2022-07-20 0.880 0 +0
2022-07-21 2022-07-19 0.890 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.870 0 +0
2022-07-11 2022-07-07 0.830 0 +0
2022-07-08 2022-07-06 0.830 0 +0
2022-07-07 2022-07-05 0.850 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.860 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.870 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.910 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.930 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.880 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.880 0 +0
2022-05-27 2022-05-25 0.880 0 +0
2022-05-26 2022-05-24 0.900 0 +0
2022-05-25 2022-05-23 0.890 0 +0
2022-05-24 2022-05-20 0.880 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.910 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.910 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.070 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.030 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 1.070 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.080 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.110 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.030 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.070 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.090 0 +0
2022-03-23 2022-03-21 1.090 0 +0
2022-03-22 2022-03-18 1.090 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.150 0 +0
2022-03-17 2022-03-15 1.110 0 +0
2022-03-16 2022-03-14 1.130 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.050 0 +0
2022-03-04 2022-03-02 1.050 0 +0
2022-03-03 2022-03-01 1.070 0 +0
2022-03-02 2022-02-28 1.090 0 +0
2022-03-01 2022-02-25 1.090 0 +0
2022-02-28 2022-02-24 1.130 0 +0
2022-02-25 2022-02-23 1.120 0 +0
2022-02-24 2022-02-22 1.110 0 +0
2022-02-23 2022-02-21 1.110 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.110 0 +0
2022-02-17 2022-02-15 1.090 0 +0
2022-02-16 2022-02-14 1.090 0 +0
2022-02-15 2022-02-11 1.090 0 +0
2022-02-14 2022-02-10 1.090 0 +0
2022-02-11 2022-02-09 1.090 0 +0
2022-02-10 2022-02-08 1.110 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.120 0 +0
2022-02-07 2022-01-31 1.130 0 +0
2022-02-04 2022-01-27 1.130 0 +0
2022-01-28 2022-01-26 1.140 0 +0
2022-01-27 2022-01-25 1.120 0 +0
2022-01-26 2022-01-24 1.140 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.120 0 +0
2022-01-21 2022-01-19 1.120 0 +0
2022-01-20 2022-01-18 1.130 0 +0
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.110 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.050 0 +0
2022-01-12 2022-01-10 1.050 0 +0
2022-01-11 2022-01-07 1.130 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.140 0 +0
2022-01-06 2022-01-04 1.160 0 +0
2022-01-05 2022-01-03 1.170 0 +0
2022-01-04 2021-12-31 1.150 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.160 0 +0
2021-12-29 2021-12-24 1.170 0 +0
2021-12-28 2021-12-22 1.180 0 +0
2021-12-23 2021-12-21 1.150 0 +0
2021-12-22 2021-12-20 1.180 0 +0
2021-12-21 2021-12-17 1.160 0 +0
2021-12-20 2021-12-16 1.190 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.140 0 +0
2021-12-14 2021-12-10 1.140 0 +0
2021-12-13 2021-12-09 1.140 0 +0
2021-12-10 2021-12-08 1.180 0 +0
2021-12-09 2021-12-07 1.180 0 +0
2021-12-08 2021-12-06 1.210 0 +0
2021-12-07 2021-12-03 1.190 0 +0
2021-12-06 2021-12-02 1.170 0 +0
2021-12-03 2021-12-01 1.180 0 +0
2021-12-02 2021-11-30 1.190 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.240 0 +0
2021-11-29 2021-11-25 1.230 0 +0
2021-11-26 2021-11-24 1.170 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.160 0 +0
2021-11-23 2021-11-19 1.180 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.150 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.110 0 +0
2021-11-16 2021-11-12 1.090 0 +0
2021-11-15 2021-11-11 1.060 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.040 0 +0
2021-11-08 2021-11-04 1.040 0 +0
2021-11-05 2021-11-03 1.060 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.040 0 +0
2021-11-02 2021-10-29 1.040 0 +0
2021-11-01 2021-10-28 1.040 0 +0
2021-10-29 2021-10-27 1.040 0 +0
2021-10-28 2021-10-26 1.040 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.050 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.060 0 +0
2021-10-07 2021-10-05 1.060 0 +0
2021-10-06 2021-10-04 1.060 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.060 0 +0
2021-09-24 2021-09-21 1.080 0 +0
2021-09-23 2021-09-20 1.110 0 +0
2021-09-21 2021-09-17 1.060 0 +0
2021-09-20 2021-09-16 1.050 0 +0
2021-09-17 2021-09-15 1.040 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.070 0 +0
2021-09-14 2021-09-10 1.070 0 +0
2021-09-13 2021-09-09 1.070 0 +0
2021-09-10 2021-09-08 1.090 0 +0
2021-09-09 2021-09-07 1.090 0 +0
2021-09-08 2021-09-06 1.090 0 +0
2021-09-07 2021-09-03 1.090 0 +0
2021-09-06 2021-09-02 1.110 0 +0
2021-09-03 2021-09-01 1.100 0 +0
2021-09-02 2021-08-31 1.110 0 +0
2021-09-01 2021-08-30 1.120 0 +0
2021-08-31 2021-08-27 1.120 0 +0
2021-08-30 2021-08-26 1.120 0 +0
2021-08-27 2021-08-25 1.110 0 +0
2021-08-26 2021-08-24 1.110 0 +0
2021-08-25 2021-08-23 1.110 0 +0
2021-08-24 2021-08-20 1.100 0 +0
2021-08-23 2021-08-19 1.100 0 +0
2021-08-20 2021-08-18 1.100 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.110 0 +0
2021-08-17 2021-08-13 1.130 0 +0
2021-08-16 2021-08-12 1.110 0 +0
2021-08-13 2021-08-11 1.120 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.110 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.110 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.120 0 +0
2021-08-03 2021-07-30 1.120 0 +0
2021-08-02 2021-07-29 1.120 0 +0
2021-07-30 2021-07-28 1.120 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.120 0 +0
2021-07-27 2021-07-23 1.120 0 +0
2021-07-26 2021-07-22 1.120 0 +0
2021-07-23 2021-07-21 1.120 0 +0
2021-07-22 2021-07-20 1.120 0 +0
2021-07-21 2021-07-19 1.120 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.120 0 +0
2021-07-16 2021-07-14 1.130 0 +0
2021-07-15 2021-07-13 1.130 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.120 0 +0
2021-07-12 2021-07-08 1.140 0 +0
2021-07-09 2021-07-07 1.130 0 +0
2021-07-08 2021-07-06 1.120 0 +0
2021-07-07 2021-07-05 1.130 0 +0
2021-07-06 2021-07-02 1.130 0 +0
2021-07-05 2021-06-30 1.130 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.130 0 +0
2021-06-28 2021-06-24 1.130 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.130 0 +0
2021-06-23 2021-06-21 1.140 0 +0
2021-06-22 2021-06-18 1.140 0 +0
2021-06-21 2021-06-17 1.150 0 +0
2021-06-18 2021-06-16 1.140 0 +0
2021-06-17 2021-06-15 1.140 0 +0
2021-06-16 2021-06-11 1.140 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.140 0 +0
2021-06-10 2021-06-08 1.150 0 +0
2021-06-09 2021-06-07 1.140 0 +0
2021-06-08 2021-06-04 1.140 0 +0
2021-06-07 2021-06-03 1.140 0 +0
2021-06-04 2021-06-02 1.140 0 +0
2021-06-03 2021-06-01 1.140 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.160 0 +0
2021-05-28 2021-05-26 1.160 0 +0
2021-05-27 2021-05-25 1.160 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.170 0 +0
2021-05-24 2021-05-20 1.170 0 +0
2021-05-21 2021-05-18 1.180 0 +0
2021-05-20 2021-05-17 1.180 0 +0
2021-05-18 2021-05-14 1.170 0 +0
2021-05-17 2021-05-13 1.180 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.170 0 +0
2021-05-12 2021-05-10 1.160 0 +0
2021-05-11 2021-05-07 1.150 0 +0
2021-05-10 2021-05-06 1.150 0 +0
2021-05-07 2021-05-05 1.150 0 +0
2021-05-06 2021-05-04 1.150 0 +0
2021-05-05 2021-05-03 1.150 0 +0
2021-05-04 2021-04-30 1.150 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.150 0 +0
2021-04-29 2021-04-27 1.150 0 +0
2021-04-28 2021-04-26 1.210 0 +0
2021-04-27 2021-04-23 1.200 0 +0
2021-04-26 2021-04-22 1.150 0 +0
2021-04-23 2021-04-21 1.160 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.160 0 +0
2021-04-19 2021-04-15 1.160 0 +0
2021-04-16 2021-04-14 1.160 0 +0
2021-04-15 2021-04-13 1.160 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.160 0 +0
2021-04-12 2021-04-08 1.190 0 +0
2021-04-09 2021-04-07 1.150 0 +0
2021-04-08 2021-04-01 1.150 0 +0
2021-04-07 2021-03-31 1.150 0 +0
2021-04-01 2021-03-30 1.150 0 +0
2021-03-31 2021-03-29 1.150 0 +0
2021-03-30 2021-03-26 1.150 0 +0
2021-03-29 2021-03-25 1.140 0 +0
2021-03-26 2021-03-24 1.170 0 +0
2021-03-25 2021-03-23 1.170 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.150 0 +0
2021-03-22 2021-03-18 1.170 0 +0
2021-03-19 2021-03-17 1.170 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.190 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.170 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.150 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.170 0 +0
2021-03-05 2021-03-03 1.160 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.180 0 +0
2021-02-26 2021-02-24 1.180 0 +0
2021-02-25 2021-02-23 1.180 0 +0
2021-02-24 2021-02-22 1.180 0 +0
2021-02-23 2021-02-19 1.180 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.200 0 +0
2021-02-18 2021-02-16 1.200 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.190 0 +0
2021-02-10 2021-02-08 1.190 0 +0
2021-02-09 2021-02-05 1.180 0 +0
2021-02-08 2021-02-04 1.180 0 +0
2021-02-05 2021-02-03 1.200 0 +0
2021-02-04 2021-02-02 1.200 0 +0
2021-02-03 2021-02-01 1.210 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 1.200 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.190 0 +0
2021-01-27 2021-01-25 1.100 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.180 0 +0
2021-01-21 2021-01-19 1.180 0 +0
2021-01-20 2021-01-18 1.190 0 +0
2021-01-19 2021-01-15 1.160 0 +0
2021-01-18 2021-01-14 1.190 0 +0
2021-01-15 2021-01-13 1.190 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.200 0 +0
2021-01-12 2021-01-08 1.170 0 +0
2021-01-11 2021-01-07 1.170 0 +0
2021-01-08 2021-01-06 1.160 0 +0
2021-01-07 2021-01-05 1.160 0 +0
2021-01-06 2021-01-04 1.180 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.200 0 +0
2020-12-30 2020-12-28 1.200 0 +0
2020-12-29 2020-12-24 1.210 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.190 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.240 0 +0
2020-12-18 2020-12-16 1.220 0 +0
2020-12-17 2020-12-15 1.250 0 +0
2020-12-16 2020-12-14 1.240 0 +0
2020-12-15 2020-12-11 1.220 0 +0
2020-12-14 2020-12-10 1.250 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.250 0 +0
2020-12-09 2020-12-07 1.250 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.240 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.250 0 +0
2020-12-01 2020-11-27 1.260 0 +0
2020-11-30 2020-11-26 1.260 0 +0
2020-11-27 2020-11-25 1.260 0 +0
2020-11-26 2020-11-24 1.270 0 +0
2020-11-25 2020-11-23 1.270 0 +0
2020-11-24 2020-11-20 1.280 0 +0
2020-11-23 2020-11-19 1.270 0 +0
2020-11-20 2020-11-18 1.270 0 +0
2020-11-19 2020-11-17 1.270 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.260 0 +0
2020-11-16 2020-11-12 1.260 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 1.250 0 +0
2020-11-11 2020-11-09 1.250 0 +0
2020-11-10 2020-11-06 1.270 0 +0
2020-11-09 2020-11-05 1.250 0 +0
2020-11-06 2020-11-04 1.280 0 +0
2020-11-05 2020-11-03 1.250 0 +0
2020-11-04 2020-11-02 1.290 0 +0
2020-11-03 2020-10-30 1.280 0 +0
2020-11-02 2020-10-29 1.290 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.300 0 +0
2020-10-27 2020-10-22 1.290 0 +0
2020-10-23 2020-10-21 1.290 0 +0
2020-10-22 2020-10-20 1.280 0 +0
2020-10-21 2020-10-19 1.270 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.270 0 +0
2020-10-16 2020-10-14 1.270 0 +0
2020-10-15 2020-10-12 1.270 0 +0
2020-10-14 2020-10-09 1.290 0 +0
2020-10-12 2020-10-08 1.270 0 +0
2020-10-09 2020-10-07 1.270 0 +0
2020-10-08 2020-10-06 1.280 0 +0
2020-10-07 2020-10-05 1.270 0 +0
2020-10-06 2020-09-30 1.290 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.270 0 +0
2020-09-28 2020-09-24 1.290 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.290 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.290 0 +0
2020-09-18 2020-09-16 1.290 0 +0
2020-09-17 2020-09-15 1.280 0 +0
2020-09-16 2020-09-14 1.280 0 +0
2020-09-15 2020-09-11 1.270 0 +0
2020-09-14 2020-09-10 1.260 0 +0
2020-09-11 2020-09-09 1.250 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.230 0 +0
2020-09-07 2020-09-03 1.220 0 +0
2020-09-04 2020-09-02 1.230 0 +0
2020-09-03 2020-09-01 1.210 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.200 0 +0
2020-08-31 2020-08-27 1.200 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.210 0 +0
2020-08-26 2020-08-24 1.250 0 +0
2020-08-25 2020-08-21 1.210 0 +0
2020-08-24 2020-08-20 1.200 0 +0
2020-08-21 2020-08-19 1.220 0 +0
2020-08-20 2020-08-18 1.200 0 +0
2020-08-19 2020-08-17 1.250 0 +0
2020-08-18 2020-08-14 1.240 0 +0
2020-08-17 2020-08-13 1.240 0 +0
2020-08-14 2020-08-12 1.240 0 +0
2020-08-13 2020-08-11 1.230 0 +0
2020-08-12 2020-08-10 1.280 0 +0
2020-08-11 2020-08-07 1.300 0 +0
2020-08-10 2020-08-06 1.360 0 +0
2020-08-07 2020-08-05 1.280 0 +0
2020-08-06 2020-08-04 1.290 0 +0
2020-08-05 2020-08-03 1.300 0 +0
2020-08-04 2020-07-31 1.250 0 +0
2020-08-03 2020-07-30 1.170 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.130 0 +0
2020-07-29 2020-07-27 1.130 0 +0
2020-07-28 2020-07-24 1.130 0 +0
2020-07-27 2020-07-23 1.130 0 +0
2020-07-24 2020-07-22 1.120 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.140 0 +0
2020-07-21 2020-07-17 1.140 0 +0
2020-07-20 2020-07-16 1.120 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.150 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.150 0 +0
2020-07-13 2020-07-09 1.170 0 +0
2020-07-10 2020-07-08 1.200 0 +0
2020-07-09 2020-07-07 1.230 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.200 0 +0
2020-07-06 2020-07-02 1.190 0 +0
2020-07-03 2020-06-30 1.190 0 +0
2020-07-02 2020-06-29 1.190 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.190 0 +0
2020-06-26 2020-06-23 1.210 0 +0
2020-06-24 2020-06-22 1.190 0 +0
2020-06-23 2020-06-19 1.190 0 +0
2020-06-22 2020-06-18 1.200 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.220 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.220 0 +0
2020-06-12 2020-06-10 1.230 0 +0
2020-06-11 2020-06-09 1.210 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.150 0 +0
2020-06-08 2020-06-04 1.180 0 +0
2020-06-05 2020-06-03 1.100 0 +0
2020-06-04 2020-06-02 1.180 0 +0
2020-06-03 2020-06-01 1.180 0 +0
2020-06-02 2020-05-29 1.150 0 +0
2020-06-01 2020-05-28 1.150 0 +0
2020-05-29 2020-05-27 1.150 0 +0
2020-05-28 2020-05-26 1.150 0 +0
2020-05-27 2020-05-25 1.210 0 +0
2020-05-26 2020-05-22 1.210 0 +0
2020-05-25 2020-05-21 1.230 0 +0
2020-05-22 2020-05-20 1.240 0 +0
2020-05-21 2020-05-19 1.210 0 +0
2020-05-20 2020-05-18 1.210 0 +0
2020-05-19 2020-05-15 1.230 0 +0
2020-05-18 2020-05-14 1.240 0 +0
2020-05-15 2020-05-13 1.230 0 +0
2020-05-14 2020-05-12 1.260 0 +0
2020-05-13 2020-05-11 1.250 0 +0
2020-05-12 2020-05-08 1.240 0 +0
2020-05-11 2020-05-07 1.260 0 +0
2020-05-08 2020-05-06 1.230 0 +0
2020-05-07 2020-05-05 1.220 0 +0
2020-05-06 2020-05-04 1.220 0 +0
2020-05-05 2020-04-29 1.230 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.250 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.280 0 +0
2020-04-24 2020-04-22 1.280 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.280 0 +0
2020-04-21 2020-04-17 1.250 0 +0
2020-04-20 2020-04-16 1.290 0 +0
2020-04-17 2020-04-15 1.270 0 +0
2020-04-16 2020-04-14 1.280 0 +0
2020-04-15 2020-04-09 1.300 0 +0
2020-04-14 2020-04-08 1.290 0 +0
2020-04-09 2020-04-07 1.290 0 +0
2020-04-08 2020-04-06 1.300 0 +0
2020-04-07 2020-04-03 1.280 0 +0
2020-04-06 2020-04-02 1.270 0 +0
2020-04-03 2020-04-01 1.270 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.240 0 +0
2020-03-31 2020-03-27 1.280 0 +0
2020-03-30 2020-03-26 1.240 0 +0
2020-03-27 2020-03-25 1.180 0 +0
2020-03-26 2020-03-24 1.150 0 +0
2020-03-25 2020-03-23 1.110 0 +0
2020-03-24 2020-03-20 1.100 0 +0
2020-03-23 2020-03-19 1.150 0 +0
2020-03-20 2020-03-18 1.160 0 +0
2020-03-19 2020-03-17 1.170 0 +0
2020-03-18 2020-03-16 1.150 0 +0
2020-03-17 2020-03-13 1.220 0 +0
2020-03-16 2020-03-12 1.250 0 +0
2020-03-13 2020-03-11 1.290 0 +0
2020-03-12 2020-03-10 1.280 0 +0
2020-03-11 2020-03-09 1.280 0 +0
2020-03-10 2020-03-06 1.370 0 +0
2020-03-09 2020-03-05 1.360 0 +0
2020-03-06 2020-03-04 1.340 0 +0
2020-03-05 2020-03-03 1.340 0 +0
2020-03-04 2020-03-02 1.360 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.320 0 +0
2020-02-28 2020-02-26 1.340 0 +0
2020-02-27 2020-02-25 1.300 0 +0
2020-02-26 2020-02-24 1.370 0 +0
2020-02-25 2020-02-21 1.380 0 +0
2020-02-24 2020-02-20 1.380 0 +0
2020-02-21 2020-02-19 1.370 0 +0
2020-02-20 2020-02-18 1.390 0 +0
2020-02-19 2020-02-17 1.420 0 +0
2020-02-18 2020-02-14 1.390 0 +0
2020-02-17 2020-02-13 1.410 0 +0
2020-02-14 2020-02-12 1.470 0 +0
2020-02-13 2020-02-11 1.570 0 +0
2020-02-12 2020-02-10 1.420 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.390 0 +0
2020-02-07 2020-02-05 1.450 0 +0
2020-02-06 2020-02-04 1.470 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.600 0 +0
2020-02-03 2020-01-30 1.490 0 +0
2020-01-31 2020-01-29 1.510 0 +0
2020-01-30 2020-01-24 1.450 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.420 0 +0
2020-01-22 2020-01-20 1.460 0 +0
2020-01-21 2020-01-17 1.440 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.470 0 +0
2020-01-16 2020-01-14 1.470 0 +0
2020-01-15 2020-01-13 1.490 0 +0
2020-01-14 2020-01-10 1.500 0 +0
2020-01-13 2020-01-09 1.500 0 +0
2020-01-10 2020-01-08 1.490 0 +0
2020-01-09 2020-01-07 1.490 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.490 0 +0
2020-01-06 2020-01-02 1.470 0 +0
2020-01-03 2019-12-31 1.490 0 +0
2020-01-02 2019-12-27 1.420 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.370 0 +0
2019-12-23 2019-12-19 1.350 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.340 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.370 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.360 0 +0
2019-12-12 2019-12-10 1.350 0 +0
2019-12-11 2019-12-09 1.360 0 +0
2019-12-10 2019-12-06 1.350 0 +0
2019-12-09 2019-12-05 1.370 0 +0
2019-12-06 2019-12-04 1.360 0 +0
2019-12-05 2019-12-03 1.360 0 +0
2019-12-04 2019-12-02 1.360 0 +0
2019-12-03 2019-11-29 1.360 0 +0
2019-12-02 2019-11-28 1.370 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.360 0 +0
2019-11-27 2019-11-25 1.350 0 +0
2019-11-26 2019-11-22 1.370 0 +0
2019-11-25 2019-11-21 1.360 0 +0
2019-11-22 2019-11-20 1.370 0 +0
2019-11-21 2019-11-19 1.370 0 +0
2019-11-20 2019-11-18 1.370 0 +0
2019-11-19 2019-11-15 1.370 0 +0
2019-11-18 2019-11-14 1.400 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.390 0 +0
2019-11-13 2019-11-11 1.390 0 +0
2019-11-12 2019-11-08 1.390 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.390 0 +0
2019-11-07 2019-11-05 1.370 0 +0
2019-11-06 2019-11-04 1.390 0 +0
2019-11-05 2019-11-01 1.390 0 +0
2019-11-04 2019-10-31 1.390 0 +0
2019-11-01 2019-10-30 1.380 0 +0
2019-10-31 2019-10-29 1.370 0 +0
2019-10-30 2019-10-28 1.360 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.400 0 +0
2019-10-22 2019-10-18 1.390 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.410 0 +0
2019-10-16 2019-10-14 1.410 0 +0
2019-10-15 2019-10-11 1.440 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.430 0 +0
2019-10-10 2019-10-08 1.440 0 +0
2019-10-09 2019-10-04 1.460 0 +0
2019-10-08 2019-10-03 1.460 0 +0
2019-10-04 2019-10-02 1.460 0 +0
2019-10-03 2019-09-30 1.490 0 +0
2019-10-02 2019-09-27 1.490 0 +0
2019-09-30 2019-09-26 1.490 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.500 0 +0
2019-09-25 2019-09-23 1.490 0 +0
2019-09-24 2019-09-20 1.480 0 +0
2019-09-23 2019-09-19 1.500 0 +0
2019-09-20 2019-09-18 1.500 0 +0
2019-09-19 2019-09-17 1.430 0 +0
2019-09-18 2019-09-16 1.420 0 +0
2019-09-17 2019-09-13 1.400 0 +0
2019-09-16 2019-09-12 1.390 0 +0
2019-09-13 2019-09-11 1.380 0 +0
2019-09-12 2019-09-10 1.370 0 +0
2019-09-11 2019-09-09 1.370 0 +0
2019-09-10 2019-09-06 1.370 0 +0
2019-09-09 2019-09-05 1.380 0 +0
2019-09-06 2019-09-04 1.330 0 +0
2019-09-05 2019-09-03 1.330 0 +0
2019-09-04 2019-09-02 1.330 0 +0
2019-09-03 2019-08-30 1.340 0 +0
2019-09-02 2019-08-29 1.360 0 +0
2019-08-30 2019-08-28 1.360 0 +0
2019-08-29 2019-08-27 1.430 0 +0
2019-08-28 2019-08-26 1.400 0 +0
2019-08-27 2019-08-23 1.440 0 +0
2019-08-26 2019-08-22 1.460 0 +0
2019-08-23 2019-08-21 1.470 0 +0
2019-08-22 2019-08-20 1.510 0 +0
2019-08-21 2019-08-19 1.550 0 +0
2019-08-20 2019-08-16 1.410 0 +0
2019-08-19 2019-08-15 1.400 0 +0
2019-08-16 2019-08-14 1.420 0 +0
2019-08-15 2019-08-13 1.380 0 +0
2019-08-14 2019-08-12 1.410 0 +0
2019-08-13 2019-08-09 1.430 0 +0
2019-08-12 2019-08-08 1.440 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.450 0 +0
2019-08-06 2019-08-02 1.430 0 +0
2019-08-05 2019-08-01 1.440 0 +0
2019-08-02 2019-07-31 1.470 0 +0
2019-08-01 2019-07-30 1.500 0 +0
2019-07-31 2019-07-29 1.560 0 +0
2019-07-30 2019-07-26 1.580 0 +0
2019-07-29 2019-07-25 1.460 0 +0
2019-07-26 2019-07-24 1.440 0 +0
2019-07-25 2019-07-23 1.290 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.090 0 +0
2019-07-19 2019-07-17 1.120 0 +0
2019-07-18 2019-07-16 1.130 0 +0
2019-07-17 2019-07-15 1.130 0 +0
2019-07-16 2019-07-12 1.070 0 +0
2019-07-15 2019-07-11 1.060 0 +0
2019-07-12 2019-07-10 1.070 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.030 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.210 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.450 0 +0
2019-07-03 2019-06-28 1.400 0 +0
2019-07-02 2019-06-27 1.460 0 +0
2019-06-28 2019-06-26 1.470 0 +0
2019-06-27 2019-06-25 1.500 0 +0
2019-06-26 2019-06-24 1.500 0 +0
2019-06-25 2019-06-21 1.490 0 +0
2019-06-24 2019-06-20 1.500 0 +0
2019-06-21 2019-06-19 1.490 0 +0
2019-06-20 2019-06-18 1.490 0 +0
2019-06-19 2019-06-17 1.480 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.500 0 +0
2019-06-14 2019-06-12 1.600 0 +0
2019-06-13 2019-06-11 1.600 0 -5,000
2019-06-12 2019-06-10 1.630 5,000 +5,000 0.00% 8,150
2017-03-07 2017-03-03 4.006 0 -9,685
2017-03-06 2017-03-02 3.996 9,685 +9,685 0.00% 38,700
2017-02-22 2017-02-20 3.944 0 -9,685
2017-02-21 2017-02-17 3.913 9,685 +9,685 0.00% 37,900
2017-02-17 2017-02-15 4.037 0 -9,685
2017-02-16 2017-02-14 4.037 9,685 +9,685 0.00% 39,100
2017-01-17 2017-01-13 3.955 0 -9,685
2017-01-16 2017-01-12 3.924 9,685 +9,685 0.00% 38,000
2017-01-05 2017-01-03 3.851 0 -14,527
2017-01-04 2016-12-30 3.882 14,527 +14,527 0.00% 56,399
2016-12-20 2016-12-16 4.130 0 -9,685
2016-12-19 2016-12-15 4.130 9,685 +9,685 0.00% 40,000
2016-12-16 2016-12-14 4.275 0 -14,527
2016-12-15 2016-12-13 4.285 14,527 +14,527 0.00% 62,248
2016-11-23 2016-11-21 4.151 0 -4,842
2016-11-22 2016-11-18 4.161 4,842 +4,842 0.00% 20,148
2016-11-04 2016-11-02 4.151 0 -19,370
2016-11-03 2016-11-01 4.244 19,370 +19,370 0.00% 82,201
2016-10-20 2016-10-18 4.543 0 -24,212
2016-10-19 2016-10-17 4.595 24,212 +24,212 0.00% 111,249
2016-09-09 2016-09-07 3.975 0 -19,370
2016-09-08 2016-09-06 3.996 19,370 -9,685 0.00% 77,401
2016-09-07 2016-09-05 3.986 29,055 +29,055 0.00% 115,801
2016-08-11 2016-08-09 3.614 0 -19,370
2016-08-10 2016-08-08 3.573 19,370 -9,685 0.00% 69,201
2016-08-09 2016-08-05 3.542 29,055 +29,055 0.00% 102,901
2016-07-29 2016-07-27 3.614 0 -36,318
2016-07-28 2016-07-26 3.531 36,318 +36,318 0.00% 128,249
2016-06-14 2016-06-10 3.562 0 -9,685
2016-06-10 2016-06-07 3.593 9,685 -31,476 0.00% 34,800
2016-06-08 2016-06-06 3.573 41,161 +41,161 0.00% 147,051
2016-06-01 2016-05-30 3.446 0 -33,513
2016-05-30 2016-05-26 3.603 33,513 +33,513 0.00% 120,751
2016-05-27 2016-05-25 3.603 0 -28,725
2016-05-26 2016-05-24 3.540 28,725 +28,725 0.00% 101,699
2015-08-27 2015-08-25 2.642 0 -47,876
2015-08-26 2015-08-24 2.684 47,876 +47,876 0.00% 128,501
2015-08-21 2015-08-19 3.342 0 -67,026
2015-08-20 2015-08-18 3.384 67,026 +67,026 0.00% 226,801
2015-08-12 2015-08-10 3.269 0 -47,876
2015-08-11 2015-08-07 3.269 47,876 +47,876 0.00% 156,502
2015-08-07 2015-08-05 3.123 0 -47,876
2015-08-06 2015-08-04 3.133 47,876 +47,876 0.00% 150,002
2015-08-05 2015-08-03 3.123 0 -95,751
2015-08-04 2015-07-31 3.206 95,751 +95,751 0.00% 307,000
2015-07-31 2015-07-29 3.102 0 -47,876
2015-07-30 2015-07-28 3.091 47,876 +47,876 0.00% 148,002
2015-07-28 2015-07-24 3.123 0 -11,969
2015-07-27 2015-07-23 3.039 11,969 -35,907 0.00% 36,375
2015-07-22 2015-07-20 2.768 47,876 +47,876 0.00% 132,501
2015-07-20 2015-07-16 2.653 0 -47,876
2015-07-16 2015-07-14 2.715 47,876 +19,151 0.00% 130,001
2015-07-15 2015-07-13 2.820 28,725 +28,725 0.00% 80,999
2015-07-13 2015-07-09 2.454 0 -59,844
2015-07-09 2015-07-07 2.402 59,844 -95,751 0.00% 143,749
2015-07-08 2015-07-06 2.298 155,595 +90,963 0.01% 357,499
2015-07-06 2015-07-02 3.446 64,632 +64,632 0.00% 222,750
2015-07-03 2015-06-30 3.634 0 -47,876
2015-06-30 2015-06-26 3.812 47,876 +19,151 0.00% 182,502
2015-06-29 2015-06-25 3.843 28,725 +28,725 0.00% 110,399
2015-06-25 2015-06-23 3.854 0 -21,544
2015-06-24 2015-06-22 3.854 21,544 +21,544 0.00% 83,025
2015-06-22 2015-06-18 3.854 0 -11,969
2015-06-19 2015-06-17 3.875 11,969 +11,969 0.00% 46,375
2013-10-16 2013-10-11 6.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top