History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 5,944,716 +0 0.25% 838,205
2025-10-13 2025-10-09 0.143 5,944,716 +0 0.25% 850,094
2025-10-10 2025-10-08 0.142 5,944,716 +0 0.25% 844,150
2025-10-09 2025-10-06 0.140 5,944,716 +0 0.25% 832,260
2025-10-08 2025-10-03 0.145 5,944,716 +0 0.25% 861,984
2025-10-06 2025-10-02 0.145 5,944,716 +0 0.25% 861,984
2025-10-03 2025-09-30 0.137 5,944,716 +0 0.25% 814,426
2025-10-02 2025-09-29 0.131 5,944,716 +0 0.25% 778,758
2025-09-30 2025-09-26 0.128 5,944,716 +0 0.25% 760,924
2025-09-29 2025-09-25 0.127 5,944,716 +0 0.25% 754,979
2025-09-26 2025-09-24 0.129 5,944,716 +0 0.25% 766,868
2025-09-25 2025-09-23 0.127 5,944,716 +0 0.25% 754,979
2025-09-24 2025-09-22 0.128 5,944,716 +0 0.25% 760,924
2025-09-23 2025-09-19 0.126 5,944,716 +0 0.25% 749,034
2025-09-22 2025-09-18 0.133 5,944,716 +0 0.25% 790,647
2025-09-19 2025-09-17 0.143 5,944,716 +0 0.25% 850,094
2025-09-18 2025-09-16 0.135 5,944,716 +0 0.25% 802,537
2025-09-17 2025-09-15 0.124 5,944,716 +0 0.25% 737,145
2025-09-16 2025-09-12 0.127 5,944,716 +0 0.25% 754,979
2025-09-15 2025-09-11 0.125 5,944,716 +0 0.25% 743,090
2025-09-12 2025-09-10 0.133 5,944,716 +80,000 0.25% 790,647
2025-09-01 2025-08-28 0.143 5,864,716 +72,500 0.25% 838,654
2025-08-20 2025-08-18 0.149 5,792,216 +282,500 0.25% 863,040
2025-08-14 2025-08-12 0.171 5,509,716 +237,500 0.24% 942,161
2025-08-13 2025-08-11 0.172 5,272,216 -2,500 0.23% 906,821
2025-08-07 2025-08-05 0.186 5,274,716 +190,000 0.23% 981,097
2025-07-31 2025-07-29 0.192 5,084,716 -702,500 0.22% 976,265
2025-07-23 2025-07-21 0.146 5,787,216 -2,500 0.25% 844,934
2025-07-21 2025-07-17 0.153 5,789,716 +2,500 0.25% 885,827
2025-07-16 2025-07-14 0.118 5,787,216 +2,500 0.25% 682,891
2025-07-03 2025-06-30 0.113 5,784,716 -57,500 0.25% 653,673
2025-06-30 2025-06-26 0.102 5,842,216 +57,500 0.25% 595,906
2025-06-18 2025-06-16 0.167 5,784,716 +147,500 0.25% 966,048
2025-06-16 2025-06-12 0.169 5,637,216 +110,000 0.24% 952,690
2025-06-13 2025-06-11 0.180 5,527,216 -100,000 0.24% 994,899
2025-06-05 2025-06-03 0.092 5,627,216 +25,000 0.24% 517,704
2025-05-30 2025-05-28 0.091 5,602,216 +107,500 0.24% 509,802
2025-05-29 2025-05-27 0.097 5,494,716 +105,000 0.24% 532,987
2025-05-28 2025-05-26 0.098 5,389,716 +97,500 0.23% 528,192
2025-05-27 2025-05-23 0.096 5,292,216 +102,500 0.23% 508,053
2025-05-26 2025-05-22 0.105 5,189,716 +60,000 0.22% 544,920
2025-03-21 2025-03-19 0.106 5,129,716 -442,500 0.22% 543,750
2025-03-19 2025-03-17 0.090 5,572,216 -487,500 0.24% 501,499
2025-03-13 2025-03-11 0.071 6,059,716 +930,000 0.26% 430,240
2025-03-04 2025-02-28 0.068 5,129,716 +27,500 0.22% 348,821
2025-03-03 2025-02-27 0.070 5,102,216 -5,000 0.22% 357,155
2025-02-28 2025-02-26 0.072 5,107,216 +20,000 0.22% 367,720
2025-02-26 2025-02-24 0.069 5,087,216 -140,000 0.22% 351,018
2024-11-06 2024-11-04 0.074 5,227,216 +140,000 0.22% 386,814
2024-10-10 2024-10-08 0.094 5,087,216 +5,000 0.22% 478,198
2024-09-24 2024-09-20 0.051 5,082,216 -75,000 0.22% 259,193
2024-07-15 2024-07-11 0.041 5,157,216 +77,500 0.22% 211,446
2024-02-21 2024-02-19 0.078 5,079,716 -30,000 0.22% 396,218
2024-02-20 2024-02-16 0.064 5,109,716 +30,000 0.22% 327,022
2024-01-26 2024-01-24 0.024 5,079,716 -330,000 0.22% 121,913
2024-01-03 2023-12-29 0.045 5,409,716 +330,000 0.23% 243,437
2022-12-14 2022-12-12 0.420 5,079,716 -6,518,166 0.22% 2,133,481
2022-12-12 2022-12-08 0.420 11,597,882 -2,128,150 0.50% 4,871,110
2022-09-06 2022-09-02 0.660 13,726,032 -22,500 0.59% 9,059,181
2022-09-05 2022-09-01 0.720 13,748,532 -15,000 0.59% 9,898,943
2022-08-01 2022-07-28 0.860 13,763,532 -10,000 0.59% 11,836,638
2022-07-29 2022-07-27 0.900 13,773,532 -10,000 0.59% 12,396,179
2022-07-28 2022-07-26 0.890 13,783,532 -10,000 0.59% 12,267,343
2022-07-27 2022-07-25 0.890 13,793,532 -10,000 0.59% 12,276,243
2022-07-26 2022-07-22 0.870 13,803,532 -10,000 0.59% 12,009,073
2022-07-25 2022-07-21 0.890 13,813,532 -10,000 0.59% 12,294,043
2022-07-22 2022-07-20 0.880 13,823,532 -10,000 0.59% 12,164,708
2022-07-21 2022-07-19 0.890 13,833,532 -10,000 0.59% 12,311,843
2022-07-20 2022-07-18 0.880 13,843,532 -10,000 0.59% 12,182,308
2022-07-19 2022-07-15 0.840 13,853,532 -10,000 0.59% 11,636,967
2022-06-06 2022-06-01 0.860 13,863,532 -20,000 0.59% 11,922,638
2022-05-27 2022-05-25 0.880 13,883,532 -20,000 0.60% 12,217,508
2022-05-25 2022-05-23 0.890 13,903,532 -20,000 0.60% 12,374,143
2022-05-20 2022-05-18 0.900 13,923,532 -20,000 0.60% 12,531,179
2022-05-19 2022-05-17 0.900 13,943,532 -20,000 0.60% 12,549,179
2022-05-18 2022-05-16 0.890 13,963,532 -20,000 0.60% 12,427,543
2022-05-12 2022-05-10 0.930 13,983,532 -10,000 0.60% 13,004,685
2022-05-11 2022-05-06 0.910 13,993,532 -320,000 0.60% 12,734,114
2022-05-06 2022-05-04 0.950 14,313,532 -20,000 0.61% 13,597,855
2022-05-03 2022-04-28 1.000 14,333,532 -10,000 0.61% 14,333,532
2022-02-11 2022-02-09 1.090 14,343,532 -60,000 0.62% 15,634,450
2022-02-09 2022-02-07 1.090 14,403,532 -72,500 0.62% 15,699,850
2022-02-08 2022-02-04 1.120 14,476,032 -17,500 0.62% 16,213,156
2022-02-07 2022-01-31 1.130 14,493,532 -72,500 0.62% 16,377,691
2022-01-26 2022-01-24 1.140 14,566,032 -17,500 0.62% 16,605,276
2022-01-24 2022-01-20 1.120 14,583,532 -22,500 0.63% 16,333,556
2022-01-21 2022-01-19 1.120 14,606,032 -2,500 0.63% 16,358,756
2022-01-20 2022-01-18 1.130 14,608,532 -2,500 0.63% 16,507,641
2022-01-19 2022-01-17 1.140 14,611,032 -2,500 0.63% 16,656,576
2022-01-11 2022-01-07 1.130 14,613,532 -7,500 0.63% 16,513,291
2021-11-02 2021-10-29 1.040 14,621,032 -30,000 0.63% 15,205,873
2021-10-18 2021-10-12 1.050 14,651,032 -50,000 0.63% 15,383,584
2021-10-15 2021-10-11 1.050 14,701,032 -50,000 0.63% 15,436,084
2021-06-02 2021-05-31 1.150 14,751,032 +60,000 0.63% 16,963,687
2020-04-16 2020-04-14 1.280 14,691,032 +1,100,000 0.62% 18,804,521
2020-03-12 2020-03-10 1.280 13,591,032 +30,000 0.57% 17,396,521
2020-02-05 2020-02-03 1.460 13,561,032 +50,000 0.57% 19,799,107
2019-08-13 2019-08-09 1.430 13,511,032 -5,000 0.57% 19,320,776
2019-08-07 2019-08-05 1.450 13,516,032 -2,500 0.57% 19,598,246
2019-07-23 2019-07-19 1.150 13,518,532 -85,000 0.57% 15,546,312
2019-07-22 2019-07-18 1.090 13,603,532 -17,500 0.57% 14,827,850
2019-07-18 2019-07-16 1.130 13,621,032 -2,500 0.57% 15,391,766
2019-07-16 2019-07-12 1.070 13,623,532 -7,500 0.57% 14,577,179
2019-07-15 2019-07-11 1.060 13,631,032 -2,500 0.57% 14,448,894
2019-07-12 2019-07-10 1.070 13,633,532 -15,000 0.57% 14,587,879
2019-07-09 2019-07-05 1.020 13,648,532 -600,000 0.57% 13,921,503
2019-07-08 2019-07-04 1.210 14,248,532 -242,500 0.59% 17,240,724
2019-06-28 2019-06-26 1.470 14,491,032 -62,500 0.60% 21,301,817
2019-05-24 2019-05-22 1.700 14,553,532 -125,000 0.61% 24,741,004
2019-05-23 2019-05-21 1.700 14,678,532 -40,000 0.61% 24,953,504
2019-05-22 2019-05-20 1.710 14,718,532 -30,000 0.61% 25,168,690
2019-05-17 2019-05-15 1.730 14,748,532 +2,500 0.61% 25,514,960
2019-05-16 2019-05-14 1.740 14,746,032 +2,500 0.61% 25,658,096
2019-05-15 2019-05-10 1.740 14,743,532 -50,000 0.61% 25,653,746
2019-05-14 2019-05-09 1.740 14,793,532 -47,500 0.62% 25,740,746
2019-05-10 2019-05-08 1.770 14,841,032 +2,500 0.62% 26,268,627
2019-05-09 2019-05-07 1.720 14,838,532 +2,500 0.62% 25,522,275
2019-05-07 2019-05-03 1.790 14,836,032 +2,500 0.62% 26,556,497
2019-05-06 2019-05-02 1.800 14,833,532 +2,500 0.62% 26,700,358
2019-05-02 2019-04-29 1.820 14,831,032 +2,500 0.62% 26,992,478
2019-04-30 2019-04-26 1.820 14,828,532 +2,500 0.62% 26,987,928
2019-04-29 2019-04-25 1.820 14,826,032 +2,500 0.62% 26,983,378
2019-04-26 2019-04-24 1.830 14,823,532 +2,500 0.62% 27,127,064
2019-04-25 2019-04-23 1.830 14,821,032 +2,500 0.62% 27,122,489
2019-04-24 2019-04-18 1.800 14,818,532 +2,500 0.62% 26,673,358
2019-04-23 2019-04-17 1.800 14,816,032 +2,500 0.62% 26,668,858
2019-04-18 2019-04-16 1.830 14,813,532 -62,500 0.62% 27,108,764
2019-04-17 2019-04-15 1.830 14,876,032 +2,500 0.62% 27,223,139
2019-04-16 2019-04-12 1.830 14,873,532 +2,500 0.62% 27,218,564
2019-04-15 2019-04-11 1.830 14,871,032 +2,500 0.62% 27,213,989
2019-04-11 2019-04-09 1.800 14,868,532 +12,500 0.62% 26,763,358
2019-04-10 2019-04-08 1.820 14,856,032 +17,500 0.62% 27,037,978
2019-04-08 2019-04-03 1.840 14,838,532 +5,000 0.62% 27,302,899
2019-04-04 2019-04-02 1.840 14,833,532 +10,000 0.62% 27,293,699
2019-04-02 2019-03-29 1.840 14,823,532 +5,000 0.62% 27,275,299
2019-04-01 2019-03-28 1.850 14,818,532 +7,500 0.62% 27,414,284
2019-03-29 2019-03-27 1.820 14,811,032 +2,500 0.62% 26,956,078
2019-03-28 2019-03-26 1.810 14,808,532 +135,000 0.62% 26,803,443
2019-03-27 2019-03-25 1.800 14,673,532 +10,000 0.61% 26,412,358
2019-03-26 2019-03-22 1.800 14,663,532 +7,500 0.61% 26,394,358
2019-03-25 2019-03-21 1.840 14,656,032 +7,500 0.61% 26,967,099
2019-03-22 2019-03-20 1.860 14,648,532 +22,500 0.61% 27,246,270
2019-03-21 2019-03-19 1.870 14,626,032 +10,000 0.61% 27,350,680
2019-03-20 2019-03-18 1.870 14,616,032 +5,000 0.61% 27,331,980
2019-03-19 2019-03-15 1.850 14,611,032 -20,000 0.61% 27,030,409
2019-03-18 2019-03-14 1.840 14,631,032 +7,500 0.61% 26,921,099
2019-03-15 2019-03-13 1.810 14,623,532 +10,000 0.61% 26,468,593
2019-03-14 2019-03-12 1.750 14,613,532 +42,500 0.61% 25,573,681
2019-03-13 2019-03-11 1.720 14,571,032 +5,000 0.61% 25,062,175
2019-03-12 2019-03-08 1.730 14,566,032 +2,500 0.61% 25,199,235
2019-03-11 2019-03-07 1.720 14,563,532 +2,500 0.61% 25,049,275
2019-03-08 2019-03-06 1.730 14,561,032 +2,500 0.61% 25,190,585
2019-03-07 2019-03-05 1.740 14,558,532 +2,500 0.61% 25,331,846
2019-03-06 2019-03-04 1.730 14,556,032 +2,500 0.61% 25,181,935
2019-03-05 2019-03-01 1.740 14,553,532 +2,500 0.61% 25,323,146
2019-03-04 2019-02-28 1.740 14,551,032 +7,500 0.61% 25,318,796
2019-03-01 2019-02-27 1.750 14,543,532 +5,000 0.60% 25,451,181
2019-02-28 2019-02-26 1.800 14,538,532 +2,500 0.60% 26,169,358
2019-02-27 2019-02-25 1.810 14,536,032 +15,000 0.60% 26,310,218
2019-02-26 2019-02-22 1.840 14,521,032 +20,000 0.60% 26,718,699
2019-02-25 2019-02-21 1.830 14,501,032 +22,500 0.60% 26,536,889
2019-02-22 2019-02-20 1.850 14,478,532 +7,500 0.60% 26,785,284
2019-02-21 2019-02-19 1.850 14,471,032 +7,500 0.60% 26,771,409
2019-02-20 2019-02-18 1.850 14,463,532 +22,500 0.60% 26,757,534
2019-02-19 2019-02-15 1.870 14,441,032 +20,000 0.60% 27,004,730
2019-02-18 2019-02-14 1.900 14,421,032 +17,500 0.60% 27,399,961
2019-02-15 2019-02-13 1.870 14,403,532 +17,500 0.60% 26,934,605
2019-02-14 2019-02-12 1.860 14,386,032 +22,500 0.60% 26,758,020
2019-02-13 2019-02-11 1.880 14,363,532 +27,500 0.60% 27,003,440
2019-02-12 2019-02-08 2.000 14,336,032 +17,500 0.60% 28,672,064
2019-02-11 2019-02-04 1.900 14,318,532 +42,500 0.60% 27,205,211
2019-02-08 2019-01-31 1.920 14,276,032 +32,500 0.59% 27,409,981
2019-02-01 2019-01-30 2.000 14,243,532 +30,000 0.59% 28,487,064
2019-01-31 2019-01-29 2.000 14,213,532 +7,500 0.59% 28,427,064
2019-01-30 2019-01-28 1.990 14,206,032 +10,000 0.59% 28,270,004
2019-01-29 2019-01-25 1.980 14,196,032 +7,500 0.59% 28,108,143
2019-01-28 2019-01-24 1.970 14,188,532 +5,000 0.59% 27,951,408
2019-01-25 2019-01-23 1.930 14,183,532 +12,500 0.59% 27,374,217
2019-01-24 2019-01-22 1.930 14,171,032 +7,500 0.59% 27,350,092
2019-01-23 2019-01-21 1.950 14,163,532 +2,500 0.59% 27,618,887
2019-01-22 2019-01-18 1.910 14,161,032 +5,000 0.59% 27,047,571
2019-01-21 2019-01-17 1.860 14,156,032 +15,000 0.59% 26,330,220
2019-01-18 2019-01-16 1.900 14,141,032 +12,500 0.59% 26,867,961
2019-01-16 2019-01-14 1.870 14,128,532 +2,500 0.59% 26,420,355
2019-01-15 2019-01-11 1.840 14,126,032 +2,500 0.59% 25,991,899
2019-01-11 2019-01-09 1.800 14,123,532 +2,500 0.59% 25,422,358
2019-01-10 2019-01-08 1.770 14,121,032 +2,500 0.59% 24,994,227
2019-01-09 2019-01-07 1.770 14,118,532 +2,500 0.59% 24,989,802
2019-01-08 2019-01-04 1.780 14,116,032 +2,500 0.59% 25,126,537
2019-01-07 2019-01-03 1.780 14,113,532 +17,500 0.59% 25,122,087
2019-01-04 2019-01-02 1.820 14,096,032 +10,000 0.59% 25,654,778
2019-01-03 2018-12-31 1.830 14,086,032 +7,500 0.59% 25,777,439
2019-01-02 2018-12-27 1.820 14,078,532 +5,000 0.59% 25,622,928
2018-12-28 2018-12-24 1.800 14,073,532 +17,500 0.59% 25,332,358
2018-12-27 2018-12-20 1.860 14,056,032 +7,500 0.58% 26,144,220
2018-12-21 2018-12-19 1.900 14,048,532 +5,000 0.58% 26,692,211
2018-12-20 2018-12-18 1.910 14,043,532 +5,000 0.58% 26,823,146
2018-12-19 2018-12-17 1.900 14,038,532 +2,500 0.58% 26,673,211
2018-12-18 2018-12-14 1.900 14,036,032 +2,500 0.65% 26,668,461
2018-12-14 2018-12-12 1.900 14,033,532 +5,000 0.65% 26,663,711
2018-12-13 2018-12-11 1.900 14,028,532 +5,000 0.64% 26,654,211
2018-12-12 2018-12-10 1.900 14,023,532 +2,500 0.64% 26,644,711
2018-12-11 2018-12-07 1.900 14,021,032 +2,500 0.64% 26,639,961
2018-12-10 2018-12-06 1.900 14,018,532 +7,500 0.64% 26,635,211
2018-12-07 2018-12-05 1.900 14,011,032 +10,000 0.64% 26,620,961
2018-12-06 2018-12-04 1.900 14,001,032 +5,000 0.64% 26,601,961
2018-12-05 2018-12-03 1.900 13,996,032 +10,000 0.64% 26,592,461
2018-12-04 2018-11-30 1.930 13,986,032 +12,500 0.64% 26,993,042
2018-11-30 2018-11-28 1.850 13,973,532 +20,000 0.64% 25,851,034
2018-11-29 2018-11-27 1.940 13,953,532 +10,000 0.64% 27,069,852
2018-11-28 2018-11-26 1.950 13,943,532 +10,000 0.64% 27,189,887
2018-11-27 2018-11-23 1.990 13,933,532 +2,500 0.64% 27,727,729
2018-11-26 2018-11-22 1.990 13,931,032 +15,000 0.64% 27,722,754
2018-11-23 2018-11-21 1.980 13,916,032 +27,500 0.64% 27,553,743
2018-11-22 2018-11-20 2.020 13,888,532 +5,000 0.64% 28,054,835
2018-11-20 2018-11-16 1.950 13,883,532 +2,500 0.64% 27,072,887
2018-11-19 2018-11-15 1.990 13,881,032 +5,000 0.64% 27,623,254
2018-11-16 2018-11-14 2.000 13,876,032 +7,500 0.64% 27,752,064
2018-11-15 2018-11-13 2.000 13,868,532 +5,000 0.64% 27,737,064
2018-11-14 2018-11-12 2.010 13,863,532 +15,000 0.64% 27,865,699
2018-11-13 2018-11-09 1.990 13,848,532 +5,000 0.64% 27,558,579
2018-11-12 2018-11-08 1.980 13,843,532 +17,500 0.64% 27,410,193
2018-11-09 2018-11-07 1.980 13,826,032 +140,000 0.64% 27,375,543
2018-11-08 2018-11-06 2.040 13,686,032 +77,500 0.63% 27,919,505
2018-11-07 2018-11-05 2.030 13,608,532 +2,500 0.63% 27,625,320
2018-11-06 2018-11-02 2.050 13,606,032 +77,500 0.63% 27,892,366
2018-11-05 2018-11-01 2.030 13,528,532 +87,500 0.62% 27,462,920
2018-11-02 2018-10-31 2.040 13,441,032 +37,500 0.62% 27,419,705
2018-11-01 2018-10-30 2.060 13,403,532 +20,000 0.62% 27,611,276
2018-10-31 2018-10-29 2.040 13,383,532 +70,000 0.62% 27,302,405
2018-10-30 2018-10-26 2.030 13,313,532 +87,500 0.61% 27,026,470
2018-10-29 2018-10-25 2.060 13,226,032 +20,000 0.61% 27,245,626
2018-10-26 2018-10-24 2.080 13,206,032 +27,500 0.61% 27,468,547
2018-10-25 2018-10-23 2.070 13,178,532 +20,000 0.61% 27,279,561
2018-10-24 2018-10-22 2.040 13,158,532 +82,500 0.60% 26,843,405
2018-10-23 2018-10-19 2.060 13,076,032 +165,000 0.60% 26,936,626
2018-10-22 2018-10-18 2.050 12,911,032 +207,500 0.59% 26,467,616
2018-10-19 2018-10-16 2.090 12,703,532 +42,500 0.58% 26,550,382
2018-10-18 2018-10-15 2.170 12,661,032 +25,000 0.58% 27,474,439
2018-10-16 2018-10-12 2.170 12,636,032 +65,000 0.58% 27,420,189
2018-10-15 2018-10-11 2.080 12,571,032 +35,000 0.58% 26,147,747
2018-10-12 2018-10-10 2.120 12,536,032 +35,000 0.58% 26,576,388
2018-10-11 2018-10-09 2.100 12,501,032 +70,000 0.57% 26,252,167
2018-10-10 2018-10-08 2.090 12,431,032 +37,500 0.57% 25,980,857
2018-10-09 2018-10-05 2.090 12,393,532 +32,500 0.57% 25,902,482
2018-10-08 2018-10-04 2.080 12,361,032 +37,500 0.57% 25,710,947
2018-10-05 2018-10-03 2.080 12,323,532 +45,000 0.57% 25,632,947
2018-10-04 2018-10-02 2.120 12,278,532 +37,500 0.56% 26,030,488
2018-10-03 2018-09-28 2.170 12,241,032 +12,500 0.56% 26,563,039
2018-10-02 2018-09-27 2.090 12,228,532 +67,500 0.56% 25,557,632
2018-09-28 2018-09-26 2.100 12,161,032 +30,000 0.56% 25,538,167
2018-09-27 2018-09-24 2.180 12,131,032 +27,500 0.56% 26,445,650
2018-09-26 2018-09-21 2.090 12,103,532 +112,500 0.56% 25,296,382
2018-09-24 2018-09-20 2.390 11,991,032 +60,000 0.55% 28,658,566
2018-09-21 2018-09-19 2.350 11,931,032 +42,500 0.55% 28,037,925
2018-09-20 2018-09-18 2.330 11,888,532 +45,000 0.55% 27,700,280
2018-09-19 2018-09-17 2.440 11,843,532 +35,000 0.54% 28,898,218
2018-09-18 2018-09-14 2.440 11,808,532 +37,500 0.54% 28,812,818
2018-09-17 2018-09-13 2.440 11,771,032 +42,500 0.54% 28,721,318
2018-09-14 2018-09-12 2.430 11,728,532 +45,000 0.54% 28,500,333
2018-09-13 2018-09-11 2.430 11,683,532 +42,500 0.54% 28,390,983
2018-09-12 2018-09-10 2.440 11,641,032 +40,000 0.54% 28,404,118
2018-09-11 2018-09-07 2.430 11,601,032 +40,000 0.53% 28,190,508
2018-09-10 2018-09-06 2.400 11,561,032 +57,500 0.53% 27,746,477
2018-09-07 2018-09-05 2.390 11,503,532 +90,000 0.53% 27,493,441
2018-09-06 2018-09-04 2.450 11,413,532 +40,000 0.52% 27,963,153
2018-09-05 2018-09-03 2.460 11,373,532 +35,000 0.52% 27,978,889
2018-09-04 2018-08-31 2.460 11,338,532 +40,000 0.52% 27,892,789
2018-09-03 2018-08-30 2.460 11,298,532 +40,000 0.52% 27,794,389
2018-08-31 2018-08-29 2.430 11,258,532 +35,000 0.52% 27,358,233
2018-08-30 2018-08-28 2.430 11,223,532 +32,500 0.52% 27,273,183
2018-08-29 2018-08-27 2.400 11,191,032 +50,000 0.51% 26,858,477
2018-08-28 2018-08-24 2.410 11,141,032 +55,000 0.51% 26,849,887
2018-08-27 2018-08-23 2.420 11,086,032 +42,500 0.51% 26,828,197
2018-08-24 2018-08-22 2.440 11,043,532 +40,000 0.51% 26,946,218
2018-08-23 2018-08-21 2.400 11,003,532 +32,500 0.51% 26,408,477
2018-08-22 2018-08-20 2.420 10,971,032 +32,500 0.50% 26,549,897
2018-08-21 2018-08-17 2.430 10,938,532 +27,500 0.50% 26,580,633
2018-08-20 2018-08-16 2.430 10,911,032 +37,500 0.50% 26,513,808
2018-08-17 2018-08-15 2.440 10,873,532 +40,000 0.50% 26,531,418
2018-08-16 2018-08-14 2.480 10,833,532 +40,000 0.50% 26,867,159
2018-08-15 2018-08-13 2.470 10,793,532 +42,500 0.50% 26,660,024
2018-08-14 2018-08-10 2.420 10,751,032 +52,500 0.49% 26,017,497
2018-08-13 2018-08-09 2.470 10,698,532 +35,000 0.49% 26,425,374
2018-08-10 2018-08-08 2.470 10,663,532 +37,500 0.49% 26,338,924
2018-08-09 2018-08-07 2.470 10,626,032 +47,500 0.49% 26,246,299
2018-08-08 2018-08-06 2.450 10,578,532 +37,500 0.49% 25,917,403
2018-08-07 2018-08-03 2.430 10,541,032 +57,500 0.48% 25,614,708
2018-08-06 2018-08-02 2.480 10,483,532 +50,000 0.48% 25,999,159
2018-08-03 2018-08-01 2.500 10,433,532 -152,500 0.48% 26,083,830
2018-08-02 2018-07-31 2.500 10,586,032 +42,500 0.49% 26,465,080
2018-08-01 2018-07-30 2.510 10,543,532 +57,500 0.48% 26,464,265
2018-07-31 2018-07-27 2.580 10,486,032 +45,000 0.48% 27,053,963
2018-07-30 2018-07-26 2.620 10,441,032 +40,000 0.48% 27,355,504
2018-07-27 2018-07-25 2.610 10,401,032 +40,000 0.48% 27,146,694
2018-07-26 2018-07-24 2.620 10,361,032 +45,000 0.48% 27,145,904
2018-07-25 2018-07-23 2.610 10,316,032 +45,000 0.47% 26,924,844
2018-07-24 2018-07-20 2.580 10,271,032 +62,500 0.47% 26,499,263
2018-07-23 2018-07-19 2.620 10,208,532 +45,000 0.47% 26,746,354
2018-07-20 2018-07-18 2.600 10,163,532 +47,500 0.47% 26,425,183
2018-07-19 2018-07-17 2.630 10,116,032 +47,500 0.47% 26,605,164
2018-07-18 2018-07-16 2.620 10,068,532 +40,000 0.46% 26,379,554
2018-07-17 2018-07-13 2.640 10,028,532 +50,000 0.46% 26,475,324
2018-07-16 2018-07-12 2.630 9,978,532 +55,000 0.46% 26,243,539
2018-07-13 2018-07-11 2.640 9,923,532 +57,500 0.46% 26,198,124
2018-07-12 2018-07-10 2.650 9,866,032 +52,500 0.45% 26,144,985
2018-07-11 2018-07-09 2.640 9,813,532 +55,000 0.45% 25,907,724
2018-07-10 2018-07-06 2.650 9,758,532 +55,000 0.45% 25,860,110
2018-07-09 2018-07-05 2.650 9,703,532 +57,500 0.45% 25,714,360
2018-07-06 2018-07-04 2.630 9,646,032 +55,000 0.44% 25,369,064
2018-07-05 2018-07-03 2.650 9,591,032 +55,000 0.44% 25,416,235
2018-07-04 2018-06-29 2.660 9,536,032 +55,000 0.44% 25,365,845
2018-07-03 2018-06-28 2.670 9,481,032 +47,500 0.44% 25,314,355
2018-06-29 2018-06-27 2.680 9,433,532 +50,000 0.43% 25,281,866
2018-06-28 2018-06-26 2.680 9,383,532 +52,500 0.43% 25,147,866
2018-06-27 2018-06-25 2.670 9,331,032 +50,000 0.43% 24,913,855
2018-06-26 2018-06-22 2.690 9,281,032 +50,000 0.43% 24,965,976
2018-06-25 2018-06-21 2.700 9,231,032 +47,500 0.42% 24,923,786
2018-06-22 2018-06-20 2.680 9,183,532 +52,500 0.42% 24,611,866
2018-06-21 2018-06-19 2.700 9,131,032 +42,500 0.42% 24,653,786
2018-06-20 2018-06-15 2.700 9,088,532 +55,000 0.42% 24,539,036
2018-06-19 2018-06-14 2.710 9,033,532 +52,500 0.42% 24,480,872
2018-06-15 2018-06-13 2.710 8,981,032 +55,000 0.41% 24,338,597
2018-06-14 2018-06-12 2.710 8,926,032 +47,500 0.41% 24,189,547
2018-06-13 2018-06-11 2.720 8,878,532 +52,500 0.41% 24,149,607
2018-06-12 2018-06-08 2.700 8,826,032 +57,500 0.41% 23,830,286
2018-06-11 2018-06-07 2.730 8,768,532 +50,000 0.40% 23,938,092
2018-06-08 2018-06-06 2.720 8,718,532 +50,000 0.40% 23,714,407
2018-06-07 2018-06-05 2.720 8,668,532 +55,000 0.40% 23,578,407
2018-06-06 2018-06-04 2.796 8,613,532 +57,500 0.40% 24,084,526
2018-06-05 2018-06-01 2.766 8,556,032 +220,742 0.39% 23,661,810
2018-06-04 2018-05-31 2.786 8,335,290 +48,996 0.39% 23,221,466
2018-06-01 2018-05-30 2.786 8,286,294 +53,896 0.39% 23,084,967
2018-05-31 2018-05-29 2.796 8,232,398 +56,346 0.39% 23,018,827
2018-05-30 2018-05-28 2.796 8,176,052 +56,345 0.38% 22,861,277
2018-05-29 2018-05-25 2.786 8,119,707 +53,896 0.38% 22,620,869
2018-05-28 2018-05-24 2.786 8,065,811 +53,896 0.38% 22,470,719
2018-05-25 2018-05-23 2.755 8,011,915 -7,349 0.38% 22,075,288
2018-05-24 2018-05-21 2.766 8,019,264 +24,498 0.38% 22,177,372
2018-05-23 2018-05-18 2.776 7,994,766 +48,997 0.38% 22,191,207
2018-05-21 2018-05-17 2.735 7,945,769 +44,096 0.37% 21,730,864
2018-05-18 2018-05-16 2.684 7,901,673 +19,599 0.37% 21,207,090
2018-05-17 2018-05-15 2.674 7,882,074 +58,795 0.37% 21,074,053
2018-05-16 2018-05-14 2.704 7,823,279 +68,595 0.37% 21,156,361
2018-05-15 2018-05-11 2.776 7,754,684 +36,748 0.36% 21,524,808
2018-05-14 2018-05-10 2.735 7,717,936 -2,909,747 0.36% 21,107,764
2018-05-11 2018-05-09 2.735 10,627,683 +66,145 0.50% 29,065,625
2018-05-10 2018-05-08 2.735 10,561,538 +73,495 0.50% 28,884,725
2018-05-09 2018-05-07 2.755 10,488,043 +95,543 0.49% 28,897,781
2018-05-08 2018-05-04 2.755 10,392,500 +95,543 0.49% 28,634,531
2018-05-07 2018-05-03 2.755 10,296,957 +90,643 0.48% 28,371,280
2018-05-04 2018-05-02 2.725 10,206,314 +120,041 0.48% 27,809,070
2018-05-03 2018-04-30 2.776 10,086,273 +117,591 0.47% 27,996,639
2018-05-02 2018-04-27 2.776 9,968,682 +137,190 0.47% 27,670,240
2018-04-30 2018-04-26 2.714 9,831,492 +107,792 0.46% 26,687,466
2018-04-27 2018-04-25 2.704 9,723,700 +115,141 0.46% 26,295,637
2018-04-26 2018-04-24 2.745 9,608,559 +120,041 0.45% 26,376,479
2018-04-25 2018-04-23 2.786 9,488,518 +124,941 0.45% 26,434,269
2018-04-24 2018-04-20 2.704 9,363,577 +156,788 0.44% 25,321,763
2018-04-23 2018-04-19 2.755 9,206,789 +124,941 0.43% 25,367,533
2018-04-20 2018-04-18 2.806 9,081,848 +110,242 0.43% 25,486,676
2018-04-19 2018-04-17 2.847 8,971,606 +124,941 0.42% 25,543,516
2018-04-18 2018-04-16 2.786 8,846,665 +122,490 0.42% 24,646,117
2018-04-17 2018-04-13 2.847 8,724,175 +97,993 0.41% 24,839,042
2018-04-16 2018-04-12 2.868 8,626,182 +78,394 0.40% 24,736,099
2018-04-13 2018-04-11 2.837 8,547,788 +105,343 0.40% 24,249,613
2018-04-12 2018-04-10 2.868 8,442,445 +85,743 0.40% 24,209,222
2018-04-11 2018-04-09 2.653 8,356,702 +151,889 0.39% 22,172,494
2018-04-10 2018-04-06 2.684 8,204,813 +144,539 0.38% 22,020,679
2018-04-09 2018-04-04 2.725 8,060,274 -4,537,062 0.38% 21,961,770
2018-04-06 2018-04-03 2.704 12,597,336 -6,832,541 0.59% 34,066,762
2018-04-04 2018-03-29 2.786 19,429,877 +44,097 0.91% 54,130,118
2018-04-03 2018-03-28 2.755 19,385,780 +24,498 0.91% 53,413,780
2018-03-29 2018-03-27 2.827 19,361,282 +17,149 0.91% 54,729,333
2018-03-28 2018-03-26 2.868 19,344,133 +4,899 0.91% 55,470,472
2018-03-27 2018-03-23 2.868 19,339,234 +24,498 0.91% 55,456,424
2018-03-26 2018-03-22 2.939 19,314,736 +14,699 0.91% 56,765,901
2018-03-23 2018-03-21 3.041 19,300,037 +7,350 0.91% 58,692,239
2018-03-22 2018-03-20 3.041 19,292,687 +12,249 0.91% 58,669,887
2018-03-21 2018-03-19 3.051 19,280,438 +17,149 0.90% 58,829,392
2018-03-20 2018-03-16 3.102 19,263,289 +19,598 0.90% 59,759,960
2018-03-19 2018-03-15 3.102 19,243,691 +2,450 0.90% 59,699,161
2018-03-16 2018-03-14 3.061 19,241,241 +7,349 0.90% 58,906,146
2018-03-15 2018-03-13 3.061 19,233,892 -9,799 0.90% 58,883,647
2018-03-14 2018-03-12 3.102 19,243,691 -17,149 0.90% 59,699,161
2018-03-13 2018-03-09 3.082 19,260,840 -2,449 0.90% 59,359,255
2018-03-12 2018-03-08 3.061 19,263,289 -17,149 0.90% 58,973,645
2018-03-09 2018-03-07 3.051 19,280,438 -2,450 0.90% 58,829,392
2018-03-08 2018-03-06 3.051 19,282,888 +2,450 0.90% 58,836,867
2018-03-07 2018-03-05 3.051 19,280,438 +2,450 0.90% 58,829,392
2018-03-06 2018-03-02 3.041 19,277,988 -4,900 0.90% 58,625,187
2018-03-05 2018-03-01 3.041 19,282,888 -9,799 0.90% 58,640,088
2018-03-02 2018-02-28 3.031 19,292,687 +2,450 0.91% 58,473,009
2018-03-01 2018-02-27 3.031 19,290,237 +4,899 0.90% 58,465,583
2018-02-28 2018-02-26 3.041 19,285,338 +2,450 0.90% 58,647,539
2018-02-27 2018-02-23 3.031 19,282,888 +4,900 0.90% 58,443,309
2018-02-22 2018-02-20 3.041 19,277,988 +4,899 0.90% 58,625,187
2018-02-21 2018-02-15 3.041 19,273,089 +26,948 0.90% 58,610,289
2018-02-20 2018-02-13 3.041 19,246,141 +26,948 0.90% 58,528,339
2018-02-14 2018-02-12 3.010 19,219,193 +9,800 0.90% 57,858,003
2018-02-13 2018-02-09 3.000 19,209,393 +48,996 0.90% 57,632,472
2018-02-12 2018-02-08 3.041 19,160,397 +9,799 0.90% 58,267,588
2018-02-09 2018-02-07 3.041 19,150,598 +80,844 0.90% 58,237,789
2018-02-08 2018-02-06 3.031 19,069,754 +100,443 0.89% 57,797,335
2018-02-07 2018-02-05 3.041 18,969,311 +110,241 0.89% 57,686,487
2018-02-06 2018-02-02 3.061 18,859,070 +58,796 0.88% 57,736,147
2018-02-05 2018-02-01 3.041 18,800,274 +95,543 0.88% 57,172,438
2018-02-02 2018-01-31 3.031 18,704,731 +78,394 0.88% 56,691,009
2018-02-01 2018-01-30 3.010 18,626,337 +134,740 0.87% 56,073,252
2018-01-31 2018-01-29 2.868 18,491,597 +129,840 0.87% 53,025,774
2018-01-29 2018-01-25 3.255 18,361,757 -4,899 0.86% 59,773,845
2018-01-25 2018-01-23 3.245 18,366,656 +97,992 0.86% 59,602,364
2018-01-17 2018-01-15 3.296 18,268,664 +26,948 0.86% 60,216,510
2018-01-16 2018-01-12 3.286 18,241,716 +7,350 0.86% 59,941,531
2018-01-15 2018-01-11 3.276 18,234,366 +24,498 0.86% 59,731,301
2018-01-12 2018-01-10 3.306 18,209,868 +7,350 0.85% 60,208,538
2018-01-11 2018-01-09 3.296 18,202,518 +26,947 0.85% 59,998,482
2018-01-10 2018-01-08 3.347 18,175,571 +22,049 0.85% 60,837,055
2018-01-08 2018-01-04 3.357 18,153,522 +9,799 0.85% 60,948,506
2018-01-05 2018-01-03 3.368 18,143,723 +24,498 0.85% 61,100,761
2018-01-04 2018-01-02 3.378 18,119,225 +9,800 0.85% 61,203,165
2018-01-03 2017-12-29 3.388 18,109,425 +7,349 0.85% 61,354,867
2018-01-02 2017-12-28 3.398 18,102,076 +4,900 0.85% 61,514,697
2017-12-29 2017-12-27 3.388 18,097,176 +19,598 0.85% 61,313,367
2017-12-28 2017-12-22 3.368 18,077,578 +249,882 0.85% 60,878,011
2017-12-27 2017-12-21 3.429 17,827,696 +2,449 0.84% 61,128,082
2017-12-22 2017-12-20 3.419 17,825,247 +2,450 0.84% 60,937,781
2017-12-21 2017-12-19 3.378 17,822,797 +46,547 0.84% 60,201,890
2017-12-20 2017-12-18 3.429 17,776,250 -2,450 0.83% 60,951,683
2017-12-19 2017-12-15 3.347 17,778,700 +63,695 0.83% 59,508,653
2017-12-18 2017-12-14 3.439 17,715,005 +418,919 0.83% 60,922,463
2017-12-15 2017-12-13 3.368 17,296,086 +110,242 0.81% 58,246,261
2017-12-14 2017-12-12 3.439 17,185,844 +85,743 0.81% 59,102,662
2017-12-13 2017-12-11 3.419 17,100,101 +66,145 0.80% 58,458,781
2017-12-12 2017-12-08 3.429 17,033,956 +85,744 0.80% 58,406,485
2017-12-11 2017-12-07 3.449 16,948,212 +85,744 0.80% 58,458,391
2017-12-08 2017-12-06 3.449 16,862,468 +58,795 0.79% 58,162,640
2017-12-07 2017-12-05 3.470 16,803,673 +34,298 0.79% 58,302,800
2017-12-06 2017-12-04 3.449 16,769,375 +75,944 0.79% 57,841,540
2017-12-05 2017-12-01 3.459 16,693,431 +14,699 0.78% 57,749,945
2017-12-04 2017-11-30 3.459 16,678,732 +14,699 0.78% 57,699,095
2017-12-01 2017-11-29 3.449 16,664,033 +58,796 0.78% 57,478,191
2017-11-30 2017-11-28 3.439 16,605,237 -29,398 0.78% 57,105,936
2017-11-29 2017-11-27 3.459 16,634,635 -51,446 0.78% 57,546,544
2017-11-28 2017-11-24 3.470 16,686,081 -29,398 0.78% 57,894,797
2017-11-23 2017-11-21 3.490 16,715,479 -2,450 0.78% 58,337,956
2017-11-22 2017-11-20 3.449 16,717,929 -2,450 0.78% 57,664,091
2017-11-21 2017-11-17 3.429 16,720,379 +2,450 0.78% 57,331,284
2017-11-20 2017-11-16 3.408 16,717,929 +2,450 0.78% 56,981,676
2017-11-17 2017-11-15 3.388 16,715,479 -2,450 0.78% 56,632,167
2017-11-16 2017-11-14 3.368 16,717,929 +2,450 0.78% 56,299,260
2017-11-14 2017-11-10 3.327 16,715,479 +2,450 0.78% 55,608,694
2017-11-10 2017-11-08 3.286 16,713,029 +2,449 0.78% 54,918,329
2017-11-08 2017-11-06 3.266 16,710,580 +22,049 0.78% 54,569,224
2017-11-07 2017-11-03 3.337 16,688,531 -2,450 0.78% 55,689,348
2017-11-03 2017-11-01 3.266 16,690,981 +39,197 0.78% 54,505,222
2017-11-02 2017-10-31 3.266 16,651,784 +19,599 0.78% 54,377,222
2017-11-01 2017-10-30 3.255 16,632,185 +2,449 0.78% 54,143,492
2017-10-31 2017-10-27 3.266 16,629,736 +2,450 0.78% 54,305,224
2017-10-30 2017-10-26 3.266 16,627,286 +2,450 0.78% 54,297,223
2017-10-27 2017-10-25 3.266 16,624,836 +2,450 0.78% 54,289,222
2017-10-26 2017-10-24 3.296 16,622,386 +2,450 0.78% 54,790,108
2017-10-25 2017-10-23 3.296 16,619,936 +4,899 0.78% 54,782,033
2017-10-24 2017-10-20 3.266 16,615,037 +2,450 0.78% 54,257,223
2017-10-23 2017-10-19 3.408 16,612,587 +2,450 0.78% 56,622,626
2017-10-20 2017-10-18 3.459 16,610,137 +53,896 0.78% 57,461,795
2017-10-19 2017-10-17 3.490 16,556,241 +90,643 0.78% 57,782,206
2017-10-18 2017-10-16 3.500 16,465,598 +53,896 0.77% 57,633,886
2017-10-16 2017-10-12 3.541 16,411,702 -58,796 0.77% 58,115,151
2017-10-13 2017-10-11 3.521 16,470,498 +66,146 0.77% 57,987,195
2017-10-12 2017-10-10 3.470 16,404,352 +68,594 0.77% 56,917,297
2017-10-11 2017-10-09 3.480 16,335,758 +51,447 0.77% 56,846,004
2017-10-10 2017-10-06 3.490 16,284,311 +17,148 0.76% 56,833,155
2017-10-09 2017-10-04 3.490 16,267,163 +14,699 0.76% 56,773,308
2017-10-06 2017-10-03 3.521 16,252,464 +78,394 0.76% 57,219,569
2017-10-04 2017-09-29 3.521 16,174,070 +46,547 0.76% 56,943,569
2017-10-03 2017-09-28 3.500 16,127,523 +53,896 0.76% 56,450,535
2017-09-29 2017-09-27 3.480 16,073,627 +71,045 0.75% 55,933,827
2017-09-28 2017-09-26 3.500 16,002,582 +75,944 0.75% 56,013,209
2017-09-27 2017-09-25 3.561 15,926,638 +34,297 0.75% 56,722,558
2017-09-26 2017-09-22 3.572 15,892,341 +71,045 0.75% 56,762,589
2017-09-25 2017-09-21 3.561 15,821,296 +105,342 0.74% 56,347,384
2017-09-22 2017-09-20 3.602 15,715,954 +95,543 0.74% 56,613,724
2017-09-21 2017-09-19 3.633 15,620,411 +44,097 0.73% 56,747,761
2017-09-20 2017-09-18 3.653 15,576,314 +9,799 0.73% 56,905,467
2017-09-19 2017-09-15 3.582 15,566,515 +19,599 0.73% 55,757,691
2017-09-18 2017-09-14 3.531 15,546,916 +12,249 0.73% 54,894,221
2017-09-15 2017-09-13 3.521 15,534,667 +63,695 0.73% 54,692,442
2017-09-14 2017-09-12 3.521 15,470,972 +110,242 0.73% 54,468,193
2017-09-13 2017-09-11 3.510 15,360,730 +39,197 0.72% 53,923,313
2017-09-12 2017-09-08 3.531 15,321,533 +39,197 0.72% 54,098,421
2017-09-11 2017-09-07 3.531 15,282,336 +58,796 0.72% 53,960,022
2017-09-08 2017-09-06 3.470 15,223,540 +78,394 0.71% 52,820,297
2017-09-07 2017-09-05 3.582 15,145,146 +24,498 0.71% 54,248,390
2017-09-06 2017-09-04 3.541 15,120,648 +230,283 0.71% 53,543,425
2017-09-05 2017-09-01 3.551 14,890,365 +7,349 0.70% 52,879,929
2017-09-04 2017-08-31 3.551 14,883,016 +73,495 0.70% 52,853,830
2017-09-01 2017-08-30 3.572 14,809,521 +4,899 0.69% 52,895,086
2017-08-31 2017-08-29 3.572 14,804,622 +24,499 0.69% 52,877,588
2017-08-30 2017-08-28 3.572 14,780,123 +149,438 0.69% 52,790,086
2017-08-29 2017-08-25 3.572 14,630,685 +178,837 0.69% 52,256,339
2017-08-28 2017-08-24 3.561 14,451,848 +210,684 0.68% 51,470,109
2017-08-25 2017-08-22 3.551 14,241,164 +29,398 0.67% 50,574,431
2017-08-24 2017-08-21 3.510 14,211,766 +465,466 0.67% 49,889,915
2017-08-22 2017-08-18 3.602 13,746,300 +259,680 0.64% 49,518,422
2017-08-21 2017-08-17 3.674 13,486,620 +186,186 0.63% 49,546,376
2017-08-18 2017-08-16 3.715 13,300,434 +286,629 0.62% 49,405,292
2017-08-17 2017-08-15 3.847 13,013,805 +95,543 0.61% 50,067,040
2017-08-16 2017-08-14 3.898 12,918,262 +14,699 0.61% 50,358,609
2017-08-15 2017-08-11 3.878 12,903,563 +66,145 0.61% 50,037,951
2017-08-14 2017-08-10 3.888 12,837,418 +36,747 0.60% 49,912,455
2017-08-11 2017-08-09 3.888 12,800,671 +48,996 0.60% 49,769,581
2017-08-10 2017-08-08 3.898 12,751,675 +97,993 0.60% 49,709,211
2017-08-09 2017-08-07 3.878 12,653,682 +78,394 0.59% 49,068,952
2017-08-08 2017-08-04 3.959 12,575,288 +31,848 0.59% 49,791,584
2017-08-07 2017-08-03 4.031 12,543,440 +26,948 0.59% 50,561,509
2017-08-04 2017-08-02 4.021 12,516,492 +26,948 0.59% 50,325,155
2017-08-03 2017-08-01 4.062 12,489,544 +24,498 0.59% 50,726,620
2017-08-02 2017-07-31 4.062 12,465,046 +26,948 0.58% 50,627,121
2017-08-01 2017-07-28 4.062 12,438,098 +26,948 0.58% 50,517,671
2017-07-31 2017-07-27 4.031 12,411,150 +24,498 0.58% 50,028,259
2017-07-28 2017-07-26 4.021 12,386,652 +12,249 0.58% 49,803,106
2017-07-27 2017-07-25 3.908 12,374,403 +117,592 0.58% 48,364,790
2017-07-26 2017-07-24 4.021 12,256,811 +208,234 0.58% 49,281,054
2017-07-25 2017-07-21 4.102 12,048,577 +51,446 0.57% 49,427,436
2017-07-24 2017-07-20 4.123 11,997,131 -134,740 0.56% 49,461,244
2017-07-21 2017-07-19 4.123 12,131,871 +61,246 0.57% 50,016,745
2017-07-20 2017-07-18 4.113 12,070,625 +46,546 0.57% 49,641,063
2017-07-19 2017-07-17 4.123 12,024,079 +29,398 0.56% 49,572,344
2017-07-17 2017-07-13 4.113 11,994,681 -26,948 0.56% 49,328,740
2017-07-14 2017-07-12 4.113 12,021,629 -19,598 0.56% 49,439,565
2017-07-07 2017-07-05 4.051 12,041,227 -19,599 0.56% 48,782,890
2017-07-05 2017-07-03 4.082 12,060,826 -90,643 0.57% 49,231,528
2017-07-04 2017-06-30 4.062 12,151,469 -100,443 0.57% 49,353,519
2017-06-29 2017-06-27 3.908 12,251,912 -19,598 0.57% 47,886,039
2017-06-28 2017-06-26 3.827 12,271,510 -9,800 0.58% 46,960,806
2017-06-15 2017-06-13 3.776 12,281,310 +9,800 0.58% 46,371,665
2017-06-13 2017-06-09 3.888 12,271,510 -9,800 0.58% 47,712,179
2017-06-12 2017-06-08 3.847 12,281,310 -4,899 0.58% 47,248,967
2017-06-06 2017-06-02 3.934 12,286,209 +143,393 0.58% 48,333,433
2017-06-02 2017-05-31 3.934 12,142,816 -2,421 0.58% 47,769,331
2017-05-31 2017-05-26 3.882 12,145,237 +205,804 0.58% 47,151,836
2017-05-29 2017-05-25 3.944 11,939,433 +135,589 0.57% 47,092,510
2017-05-26 2017-05-24 3.924 11,803,844 +171,907 0.56% 46,313,951
2017-05-25 2017-05-23 3.893 11,631,937 +104,113 0.55% 45,279,139
2017-05-24 2017-05-22 3.882 11,527,824 +244,543 0.55% 44,754,834
2017-05-23 2017-05-19 3.924 11,283,281 +174,329 0.54% 44,271,453
2017-05-22 2017-05-18 3.924 11,108,952 +174,328 0.53% 43,587,450
2017-05-19 2017-05-17 3.965 10,934,624 +125,903 0.52% 43,355,066
2017-05-18 2017-05-16 3.955 10,808,721 +70,216 0.51% 42,744,265
2017-05-17 2017-05-15 3.944 10,738,505 +135,589 0.51% 42,355,709
2017-05-16 2017-05-12 3.965 10,602,916 +145,273 0.50% 42,039,865
2017-05-15 2017-05-11 3.955 10,457,643 -1,772,337 0.50% 41,355,889
2017-05-10 2017-05-08 3.986 12,229,980 +48,425 0.58% 48,743,625
2017-05-05 2017-05-02 3.955 12,181,555 +9,685 0.58% 48,173,287
2017-05-04 2017-04-28 4.017 12,171,870 -14,677,469 0.58% 48,889,059
2017-04-28 2017-04-26 3.996 26,849,339 -9,685 1.27% 107,287,552
2017-04-25 2017-04-21 3.944 26,859,024 +9,685 1.27% 105,939,608
2017-04-21 2017-04-19 4.068 26,849,339 -1,421,260 1.27% 109,228,154
2017-04-20 2017-04-18 4.068 28,270,599 +9,685 1.34% 115,010,106
2017-04-13 2017-04-11 4.130 28,260,914 +9,685 1.34% 116,721,529
2017-03-28 2017-03-24 4.140 28,251,229 +9,685 1.34% 116,973,232
2017-03-20 2017-03-16 4.171 28,241,544 -19,370 1.34% 117,807,943
2017-03-10 2017-03-08 4.027 28,260,914 -9,685 1.34% 113,803,491
2017-03-09 2017-03-07 4.027 28,270,599 -9,685 1.34% 113,842,491
2017-03-03 2017-03-01 3.986 28,280,284 -9,685 1.34% 112,713,476
2017-03-02 2017-02-28 3.955 28,289,969 -9,684 1.34% 111,875,765
2017-03-01 2017-02-27 3.903 28,299,653 +9,684 1.34% 110,453,042
2017-02-27 2017-02-23 3.975 28,289,969 -9,684 1.34% 112,459,973
2017-02-24 2017-02-22 3.924 28,299,653 +9,684 1.34% 111,037,450
2017-02-23 2017-02-21 3.913 28,289,969 +36,319 1.34% 110,707,350
2017-02-22 2017-02-20 3.944 28,253,650 -9,685 1.34% 111,440,409
2017-02-21 2017-02-17 3.913 28,263,335 +19,370 1.34% 110,603,123
2017-02-20 2017-02-16 3.965 28,243,965 +19,370 1.34% 111,985,466
2017-02-16 2017-02-14 4.037 28,224,595 +9,684 1.34% 113,948,667
2017-02-15 2017-02-13 4.120 28,214,911 +9,685 1.34% 116,240,201
2017-02-14 2017-02-10 4.109 28,205,226 -36,318 1.34% 115,909,072
2017-02-09 2017-02-07 4.089 28,241,544 +60,531 1.34% 115,475,113
2017-02-07 2017-02-03 4.048 28,181,013 -9,685 1.34% 114,063,696
2017-01-20 2017-01-18 3.924 28,190,698 -9,685 1.34% 110,609,951
2017-01-18 2017-01-16 3.882 28,200,383 -9,685 1.34% 109,483,236
2017-01-17 2017-01-13 3.955 28,210,068 -19,370 1.34% 111,559,788
2017-01-16 2017-01-12 3.924 28,229,438 +29,055 1.34% 110,761,952
2017-01-12 2017-01-10 3.913 28,200,383 -9,685 1.34% 110,356,772
2016-12-29 2016-12-23 3.851 28,210,068 +9,685 1.34% 108,647,000
2016-12-22 2016-12-20 3.831 28,200,383 +46,003 1.34% 108,027,342
2016-12-21 2016-12-19 4.006 28,154,380 +9,685 1.34% 112,793,083
2016-12-20 2016-12-16 4.130 28,144,695 +29,055 1.34% 116,241,528
2016-12-12 2016-12-08 4.450 28,115,640 -67,795 1.33% 125,120,945
2016-12-09 2016-12-07 4.357 28,183,435 -31,476 1.34% 122,803,614
2016-11-17 2016-11-15 4.048 28,214,911 -70,215 1.34% 114,200,899
2016-11-15 2016-11-11 4.140 28,285,126 +24,212 1.34% 117,113,582
2016-11-14 2016-11-10 4.079 28,260,914 +70,216 1.34% 115,262,510
2016-11-07 2016-11-03 4.130 28,190,698 +16,948 1.34% 116,431,527
2016-10-28 2016-10-26 4.399 28,173,750 +48,425 1.34% 123,925,029
2016-10-27 2016-10-25 4.450 28,125,325 +9,685 1.34% 125,164,046
2016-10-25 2016-10-20 4.553 28,115,640 +9,685 1.33% 128,023,983
2016-10-24 2016-10-19 4.502 28,105,955 -62,952 1.33% 126,528,864
2016-10-17 2016-10-13 4.636 28,168,907 -133,168 1.34% 130,593,364
2016-10-13 2016-10-11 4.440 28,302,075 +220,332 1.34% 125,658,394
2016-10-11 2016-10-06 4.461 28,081,743 -874,063 1.33% 125,260,050
2016-10-07 2016-10-05 4.285 28,955,806 -152,537 1.37% 124,076,212
2016-10-06 2016-10-04 4.109 29,108,343 -38,739 1.38% 119,620,421
2016-10-05 2016-10-03 4.079 29,147,082 -58,110 1.38% 118,876,758
2016-10-03 2016-09-29 3.893 29,205,192 -4,842 1.39% 113,685,791
2016-09-29 2016-09-27 3.779 29,210,034 +29,055 1.39% 110,386,997
2016-09-23 2016-09-21 3.851 29,180,979 +14,527 1.39% 112,386,323
2016-09-22 2016-09-20 3.872 29,166,452 +65,373 1.38% 112,932,682
2016-09-21 2016-09-19 3.882 29,101,079 +130,746 1.38% 112,980,036
2016-09-20 2016-09-15 3.872 28,970,333 +171,907 1.38% 112,173,308
2016-09-19 2016-09-14 3.903 28,798,426 +145,274 1.37% 112,399,744
2016-09-14 2016-09-12 3.872 28,653,152 +19,369 1.36% 110,945,181
2016-09-06 2016-09-02 3.975 28,633,783 +9,685 1.36% 113,826,723
2016-08-31 2016-08-29 4.027 28,624,098 +31,476 1.36% 115,265,991
2016-08-30 2016-08-26 4.079 28,592,622 +19,370 1.36% 116,615,385
2016-08-29 2016-08-25 4.037 28,573,252 +87,164 1.36% 115,356,269
2016-08-26 2016-08-24 4.120 28,486,088 -38,739 1.35% 117,357,400
2016-08-25 2016-08-23 4.037 28,524,827 +19,369 1.35% 115,160,767
2016-08-19 2016-08-17 3.665 28,505,458 -16,948 1.35% 104,486,733
2016-08-17 2016-08-15 3.645 28,522,406 -38,740 1.35% 103,959,848
2016-08-12 2016-08-10 3.573 28,561,146 -58,109 1.36% 102,036,723
2016-08-08 2016-08-04 3.521 28,619,255 +19,370 1.36% 100,766,802
2016-08-04 2016-08-01 3.593 28,599,885 -65,373 1.36% 102,765,728
2016-08-03 2016-07-29 3.500 28,665,258 +96,849 1.36% 100,336,818
2016-07-29 2016-07-27 3.614 28,568,409 -58,110 1.36% 103,242,585
2016-07-28 2016-07-26 3.531 28,626,519 +72,637 1.36% 101,087,957
2016-07-27 2016-07-25 3.531 28,553,882 +38,740 1.36% 100,831,456
2016-07-22 2016-07-20 3.552 28,515,142 +19,369 1.35% 101,283,512
2016-07-21 2016-07-19 3.573 28,495,773 +19,370 1.35% 101,803,173
2016-07-20 2016-07-18 3.552 28,476,403 +4,843 1.35% 101,145,915
2016-07-11 2016-07-07 3.614 28,471,560 -70,216 1.35% 102,892,585
2016-07-08 2016-07-06 3.531 28,541,776 +70,216 1.35% 100,788,707
2016-07-05 2016-06-30 3.624 28,471,560 -58,110 1.35% 103,186,564
2016-07-04 2016-06-29 3.459 28,529,670 +58,110 1.35% 98,683,905
2016-06-27 2016-06-23 3.614 28,471,560 -77,480 1.35% 102,892,585
2016-06-24 2016-06-22 3.521 28,549,040 -9,685 1.36% 100,519,579
2016-06-23 2016-06-21 3.407 28,558,725 +29,055 1.36% 97,310,012
2016-06-22 2016-06-20 3.418 28,529,670 +48,425 1.35% 97,505,590
2016-06-20 2016-06-16 3.511 28,481,245 +9,685 1.35% 99,986,798
2016-06-17 2016-06-15 3.490 28,471,560 -14,528 1.35% 99,364,840
2016-06-07 2016-06-03 3.573 28,486,088 -77,479 1.35% 101,768,573
2016-06-06 2016-06-02 3.593 28,563,567 -2,421 1.36% 102,618,926
2016-06-03 2016-06-01 3.478 28,565,988 +323,858 1.36% 99,345,927
2016-06-01 2016-05-30 3.446 28,242,130 +2,394 1.36% 97,334,762
2016-05-27 2016-05-25 3.603 28,239,736 -95,751 1.36% 101,750,443
2016-05-26 2016-05-24 3.540 28,335,487 -95,751 1.36% 100,319,870
2016-05-23 2016-05-19 3.582 28,431,238 +4,788 1.37% 101,846,586
2016-05-20 2016-05-18 3.488 28,426,450 -1,036,505 1.36% 99,157,525
2016-05-17 2016-05-13 3.436 29,462,955 -19,150 1.41% 101,234,556
2016-05-13 2016-05-11 3.405 29,482,105 -28,726 1.42% 100,376,644
2016-05-06 2016-05-04 3.185 29,510,831 +23,938 1.42% 94,002,166
2016-05-05 2016-05-03 3.196 29,486,893 +14,363 1.42% 94,233,869
2016-04-27 2016-04-25 3.238 29,472,530 +69,419 1.42% 95,419,183
2016-04-25 2016-04-21 3.311 29,403,111 -19,150 1.41% 97,343,987
2016-04-21 2016-04-19 3.342 29,422,261 -14,363 1.41% 98,329,222
2016-04-20 2016-04-18 3.384 29,436,624 +9,575 1.41% 99,606,939
2016-04-19 2016-04-15 3.582 29,427,049 -28,725 1.41% 105,413,787
2016-04-14 2016-04-12 3.561 29,455,774 +14,363 1.41% 104,901,428
2016-04-13 2016-04-11 3.540 29,441,411 +213,046 1.41% 104,235,319
2016-04-12 2016-04-08 3.561 29,228,365 +9,575 1.40% 104,091,552
2016-04-11 2016-04-07 3.634 29,218,790 -19,150 1.40% 106,193,529
2016-04-08 2016-04-06 3.561 29,237,940 -50,270 1.40% 104,125,652
2016-04-06 2016-04-01 3.436 29,288,210 +45,482 1.41% 100,634,133
2016-04-05 2016-03-31 3.415 29,242,728 +552,962 1.40% 99,867,050
2016-04-01 2016-03-30 3.488 28,689,766 -9,575 1.38% 100,076,027
2016-03-31 2016-03-29 3.457 28,699,341 -19,150 1.38% 99,210,240
2016-03-30 2016-03-24 3.436 28,718,491 -19,150 1.38% 98,676,582
2016-03-29 2016-03-23 3.446 28,737,641 -19,150 1.38% 99,042,510
2016-03-24 2016-03-22 3.394 28,756,791 -47,876 1.38% 97,606,865
2016-03-23 2016-03-21 3.290 28,804,667 -45,482 1.38% 94,761,079
2016-03-22 2016-03-18 3.070 28,850,149 +100,539 1.39% 88,583,324
2016-03-21 2016-03-17 3.164 28,749,610 +165,170 1.38% 90,976,907
2016-03-17 2016-03-15 3.332 28,584,440 -74,207 1.37% 95,230,695
2016-03-16 2016-03-14 3.175 28,658,647 +445,243 1.38% 90,988,363
2016-03-15 2016-03-11 3.185 28,213,404 +57,450 1.35% 89,869,414
2016-03-11 2016-03-09 3.154 28,155,954 +406,942 1.35% 88,804,255
2016-03-08 2016-03-04 3.154 27,749,012 +667,864 1.33% 87,520,754
2016-03-07 2016-03-03 3.206 27,081,148 +234,590 1.30% 86,828,446
2016-03-02 2016-02-29 3.102 26,846,558 +93,357 1.29% 83,272,508
2016-03-01 2016-02-26 3.248 26,753,201 -23,938 1.28% 86,894,587
2016-02-29 2016-02-25 3.185 26,777,139 +76,601 1.29% 85,294,415
2016-02-26 2016-02-24 3.227 26,700,538 +9,575 1.28% 86,165,830
2016-02-24 2016-02-22 3.321 26,690,963 +102,932 1.28% 88,643,714
2016-02-23 2016-02-19 3.405 26,588,031 -59,844 1.28% 90,523,296
2016-02-22 2016-02-18 3.321 26,647,875 -9,575 1.28% 88,500,614
2016-02-18 2016-02-16 3.248 26,657,450 +19,150 1.28% 86,583,587
2016-02-16 2016-02-12 3.311 26,638,300 -19,150 1.28% 88,190,611
2016-02-15 2016-02-11 3.300 26,657,450 -15,183,353 1.28% 87,975,606
2016-02-12 2016-02-05 3.363 41,840,803 -74,207 2.01% 140,705,951
2016-02-11 2016-02-04 3.332 41,915,010 -131,657 2.01% 139,642,251
2016-02-05 2016-02-03 3.269 42,046,667 -76,601 2.02% 137,446,124
2016-02-04 2016-02-02 3.269 42,123,268 -76,601 2.02% 137,696,524
2016-02-03 2016-02-01 3.206 42,199,869 -81,388 2.03% 135,302,575
2016-02-02 2016-01-29 3.112 42,281,257 -107,720 2.03% 131,589,349
2016-02-01 2016-01-28 3.008 42,388,977 +555,356 2.04% 127,497,599
2016-01-29 2016-01-27 3.018 41,833,621 +26,331 2.01% 126,264,099
2016-01-27 2016-01-25 3.091 41,807,290 +122,083 2.01% 129,241,000
2016-01-25 2016-01-21 3.050 41,685,207 +26,331 2.00% 127,122,199
2016-01-22 2016-01-20 3.081 41,658,876 -2,394 2.00% 128,347,126
2016-01-21 2016-01-19 3.144 41,661,270 -11,968 2.00% 130,965,101
2016-01-20 2016-01-18 3.091 41,673,238 +38,300 2.00% 128,826,599
2016-01-19 2016-01-15 2.997 41,634,938 +404,548 2.00% 124,794,775
2016-01-18 2016-01-14 3.154 41,230,390 +165,171 1.98% 130,041,200
2016-01-13 2016-01-11 3.091 41,065,219 +260,921 1.97% 126,946,999
2016-01-12 2016-01-08 3.217 40,804,298 -9,575 1.96% 131,254,200
2016-01-11 2016-01-07 3.185 40,813,873 +177,139 1.96% 130,006,250
2016-01-08 2016-01-06 3.332 40,636,734 +9,575 1.95% 135,383,601
2016-01-07 2016-01-05 3.352 40,627,159 +28,726 1.95% 136,200,302
2016-01-06 2016-01-04 3.436 40,598,433 -47,876 1.95% 139,495,999
2016-01-05 2015-12-31 3.551 40,646,309 +9,575 1.95% 144,330,001
2016-01-04 2015-12-29 3.520 40,636,734 -19,150 1.95% 143,022,801
2015-12-30 2015-12-28 3.457 40,655,884 +2,394 1.95% 140,542,601
2015-12-29 2015-12-24 3.426 40,653,490 -9,575 1.95% 139,260,600
2015-12-28 2015-12-22 3.520 40,663,065 +47,875 1.95% 143,115,474
2015-12-22 2015-12-18 3.499 40,615,190 -90,963 1.95% 142,098,626
2015-12-21 2015-12-17 3.426 40,706,153 +19,150 1.95% 139,441,000
2015-12-17 2015-12-15 3.499 40,687,003 -294,434 1.95% 142,349,875
2015-12-16 2015-12-14 3.384 40,981,437 +38,300 1.97% 138,671,999
2015-12-15 2015-12-11 3.520 40,943,137 -19,150 1.97% 144,101,200
2015-12-11 2015-12-09 3.561 40,962,287 -38,301 1.97% 145,879,800
2015-12-10 2015-12-08 3.572 41,000,588 -19,150 1.97% 146,444,402
2015-12-08 2015-12-04 3.572 41,019,738 -9,575 1.97% 146,512,801
2015-12-04 2015-12-02 3.572 41,029,313 -9,575 1.97% 146,547,001
2015-12-02 2015-11-30 3.478 41,038,888 +19,150 1.97% 142,723,800
2015-12-01 2015-11-27 3.634 41,019,738 -9,575 1.97% 149,083,201
2015-11-27 2015-11-25 3.561 41,029,313 -19,150 1.97% 146,118,501
2015-11-26 2015-11-24 3.530 41,048,463 -7,181 1.97% 144,900,600
2015-11-25 2015-11-23 3.426 41,055,644 -28,726 1.97% 140,638,199
2015-11-23 2015-11-19 3.279 41,084,370 -67,025 1.97% 134,729,551
2015-11-20 2015-11-18 3.144 41,151,395 +47,875 1.98% 129,362,274
2015-11-18 2015-11-16 3.112 41,103,520 +19,150 1.97% 127,923,950
2015-11-17 2015-11-13 3.238 41,084,370 -701,376 1.97% 133,013,251
2015-11-06 2015-11-04 3.258 41,785,746 -38,300 2.01% 136,156,800
2015-11-04 2015-11-02 3.164 41,824,046 +19,150 2.01% 132,350,399
2015-10-28 2015-10-26 3.238 41,804,896 -19,150 2.01% 135,346,000
2015-10-27 2015-10-23 3.238 41,824,046 +19,150 2.01% 135,407,999
2015-10-26 2015-10-22 3.258 41,804,896 -19,150 2.01% 136,219,200
2015-10-19 2015-10-15 3.238 41,824,046 -38,301 2.01% 135,407,999
2015-10-16 2015-10-14 3.154 41,862,347 -90,963 2.01% 132,034,401
2015-10-15 2015-10-13 3.039 41,953,310 -76,601 2.01% 127,501,649
2015-10-14 2015-10-12 3.039 42,029,911 -1,838,420 2.02% 127,734,450
2015-10-09 2015-10-07 2.997 43,868,331 +19,151 2.11% 131,489,051
2015-10-08 2015-10-06 3.050 43,849,180 +19,150 2.11% 133,721,399
2015-10-06 2015-10-02 3.144 43,830,030 -19,150 2.10% 137,782,749
2015-10-05 2015-09-30 3.217 43,849,180 +19,150 2.11% 141,048,599
2015-10-02 2015-09-29 3.164 43,830,030 +19,150 2.10% 138,698,249
2015-09-25 2015-09-23 3.321 43,810,880 -478,755 2.10% 145,500,900
2015-09-24 2015-09-22 3.290 44,289,635 -490,724 2.13% 145,703,250
2015-09-23 2015-09-21 3.311 44,780,359 -450,030 2.15% 148,252,975
2015-09-22 2015-09-18 3.342 45,230,389 -38,300 2.17% 151,160,000
2015-09-16 2015-09-14 3.175 45,268,689 -478,755 2.17% 143,723,599
2015-09-14 2015-09-10 3.217 45,747,444 -47,876 2.20% 147,154,699
2015-09-11 2015-09-09 3.206 45,795,320 +28,725 2.20% 146,830,425
2015-09-08 2015-09-04 3.144 45,766,595 -19,150 2.20% 143,870,476
2015-09-07 2015-09-02 2.903 45,785,745 +19,150 2.20% 132,932,651
2015-09-02 2015-08-31 3.238 45,766,595 +19,151 2.20% 148,172,251
2015-09-01 2015-08-28 3.248 45,747,444 -38,301 2.20% 148,588,024
2015-08-31 2015-08-27 3.070 45,785,745 +411,730 2.20% 140,583,451
2015-08-27 2015-08-25 2.642 45,374,015 +47,875 2.18% 119,890,374
2015-08-26 2015-08-24 2.684 45,326,140 +129,264 2.18% 121,657,375
2015-08-25 2015-08-21 3.154 45,196,876 +38,300 2.17% 142,551,550
2015-08-24 2015-08-20 3.279 45,158,576 +19,151 2.17% 148,090,251
2015-08-21 2015-08-19 3.342 45,139,425 -67,026 2.17% 150,855,999
2015-08-20 2015-08-18 3.384 45,206,451 +191,502 2.17% 152,968,500
2015-08-18 2015-08-14 3.478 45,014,949 -33,513 2.16% 156,551,625
2015-08-17 2015-08-13 3.342 45,048,462 +2,393,776 2.16% 150,552,000
2015-08-14 2015-08-12 3.248 42,654,686 +402,154 2.05% 138,542,724
2015-08-13 2015-08-11 3.311 42,252,532 +57,450 2.03% 139,884,175
2015-08-11 2015-08-07 3.269 42,195,082 +47,876 2.03% 137,931,277
2015-08-06 2015-08-04 3.133 42,147,206 +38,300 2.02% 132,052,500
2015-08-04 2015-07-31 3.206 42,108,906 +19,151 2.02% 135,010,926
2015-08-03 2015-07-30 3.300 42,089,755 -19,151 2.02% 138,905,699
2015-07-30 2015-07-28 3.091 42,108,906 -995,810 2.02% 130,173,401
2015-07-29 2015-07-27 3.196 43,104,716 -31,119 2.07% 137,753,549
2015-07-22 2015-07-20 2.768 43,135,835 +76,601 2.07% 119,382,499
2015-07-21 2015-07-17 2.705 43,059,234 +2,152,004 2.07% 116,472,299
2015-07-20 2015-07-16 2.653 40,907,230 +586,475 1.96% 108,515,149
2015-07-17 2015-07-15 2.611 40,320,755 +983,841 1.94% 105,274,999
2015-07-16 2015-07-14 2.715 39,336,914 +153,202 2.07% 106,814,501
2015-07-15 2015-07-13 2.820 39,183,712 -21,544 2.07% 110,490,750
2015-07-14 2015-07-10 2.632 39,205,256 -4,442,847 2.07% 103,181,400
2015-07-10 2015-07-08 2.256 43,648,103 +3,774,984 2.30% 98,463,599
2015-07-09 2015-07-07 2.402 39,873,119 -4,892,877 2.10% 95,777,749
2015-07-08 2015-07-06 2.298 44,765,996 +6,199,878 2.36% 102,855,499
2015-07-07 2015-07-03 3.342 38,566,118 +1,668,462 2.03% 128,888,001
2015-07-06 2015-07-02 3.446 36,897,656 +459,605 1.95% 127,165,499
2015-07-03 2015-06-30 3.634 36,438,051 +95,751 2.04% 132,431,399
2015-07-02 2015-06-29 3.572 36,342,300 +634,350 2.03% 129,806,099
2015-06-26 2015-06-24 3.843 35,707,950 -191,502 2.00% 137,236,401
2015-06-25 2015-06-23 3.854 35,899,452 +7,182 2.01% 138,347,326
2015-06-24 2015-06-22 3.854 35,892,270 +9,575 2.01% 138,319,648
2015-06-23 2015-06-19 3.896 35,882,695 -21,544 2.01% 139,781,748
2015-06-22 2015-06-18 3.854 35,904,239 -330,341 2.01% 138,365,774
2015-06-19 2015-06-17 3.875 36,234,580 +892,878 2.03% 140,395,673
2015-06-18 2015-06-16 3.854 35,341,702 -646,320 1.98% 136,197,900
2015-06-17 2015-06-15 3.875 35,988,022 -801,914 2.01% 139,440,352
2015-06-16 2015-06-12 3.927 36,789,936 +868,940 2.06% 144,468,599
2015-06-15 2015-06-11 3.937 35,920,996 +1,022,142 2.01% 141,431,551
2015-06-12 2015-06-10 3.958 34,898,854 +57,451 1.95% 138,136,026
2015-06-11 2015-06-09 3.969 34,841,403 +2,005,984 1.95% 138,272,500
2015-06-10 2015-06-08 4.031 32,835,419 -868,941 1.84% 132,369,049
2015-06-09 2015-06-05 3.937 33,704,360 -512,268 1.88% 132,704,001
2015-06-08 2015-06-04 3.958 34,216,628 +270,497 1.91% 135,435,652
2015-06-05 2015-06-03 4.021 33,946,131 -744,464 1.90% 136,492,125
2015-06-04 2015-06-02 4.000 34,690,595 +1,070,017 1.94% 138,760,899
2015-06-02 2015-05-29 4.063 33,620,578 -1,352,483 1.88% 136,587,627
2015-06-01 2015-05-28 4.010 34,973,061 +1,412,328 1.96% 140,256,001
2015-05-29 2015-05-27 4.063 33,560,733 +1,429,084 1.88% 136,344,500
2015-05-28 2015-05-26 4.052 32,131,649 -1,484,141 1.80% 130,203,100
2015-05-27 2015-05-22 3.916 33,615,790 -634,350 1.88% 131,653,125
2015-05-26 2015-05-21 3.990 34,250,140 -1,180,132 1.92% 136,641,398
2015-05-22 2015-05-20 3.958 35,430,272 -1,809,694 1.98% 140,239,476
2015-05-21 2015-05-19 4.025 37,239,966 -866,547 2.08% 149,903,570
2015-05-20 2015-05-18 4.089 38,106,513 +763,840 2.13% 155,801,011
2015-05-19 2015-05-15 4.078 37,342,673 -56,939 2.11% 152,284,500
2015-05-18 2015-05-14 3.983 37,399,612 +903,911 2.11% 148,969,799
2015-05-15 2015-05-13 4.067 36,495,701 +1,001,182 2.06% 148,445,949
2015-05-14 2015-05-12 4.215 35,494,519 +498,219 2.00% 149,610,000
2015-05-12 2015-05-08 4.057 34,996,300 -1,703,434 1.97% 141,978,374
2015-05-11 2015-05-07 3.836 36,699,734 +289,442 2.07% 140,767,902
2015-05-08 2015-05-06 3.857 36,410,292 +151,838 2.05% 140,425,049
2015-05-06 2015-05-04 4.089 36,258,454 -177,935 2.05% 148,245,099
2015-05-05 2015-04-30 3.772 36,436,389 -408,065 2.06% 137,454,098
2015-05-04 2015-04-29 3.741 36,844,454 -113,879 2.08% 137,828,749
2015-04-30 2015-04-28 3.772 36,958,333 -208,777 2.09% 139,423,101
2015-04-29 2015-04-27 3.772 37,167,110 -234,875 2.10% 140,210,700
2015-04-28 2015-04-24 3.772 37,401,985 +384,340 2.11% 141,096,751
2015-04-24 2015-04-22 3.846 37,017,645 +1,814,940 2.09% 142,377,377
2015-04-23 2015-04-21 3.730 35,202,705 +194,542 1.99% 131,316,299
2015-04-21 2015-04-17 3.899 35,008,163 -688,016 1.98% 136,493,001
2015-04-20 2015-04-16 3.878 35,696,179 -1,145,903 2.01% 138,423,200
2015-04-17 2015-04-15 3.899 36,842,082 -441,279 2.08% 143,643,251
2015-04-16 2015-04-14 3.899 37,283,361 +237,247 2.10% 145,363,749
2015-04-15 2015-04-13 3.878 37,046,114 -175,563 2.09% 143,657,999
2015-04-14 2015-04-10 4.004 37,221,677 +2,785,279 2.10% 149,045,500
2015-04-09 2015-04-02 4.194 34,436,398 -168,445 1.94% 144,424,252
2015-04-08 2015-04-01 3.319 34,604,843 -3,269,263 1.95% 114,864,750
2015-04-02 2015-03-31 3.119 37,874,106 -1,845,782 2.14% 118,133,600
2015-04-01 2015-03-30 3.014 39,719,888 +1,843,409 2.24% 119,705,301
2015-03-31 2015-03-27 2.687 37,876,479 +650,057 2.14% 101,776,876
2015-03-27 2015-03-25 2.666 37,226,422 -1,290,623 2.10% 99,245,575
2015-03-26 2015-03-24 2.561 38,517,045 +683,271 2.17% 98,627,624
2015-03-25 2015-03-23 2.550 37,833,774 +939,498 2.13% 96,479,350
2015-03-24 2015-03-20 2.540 36,894,276 -1,086,591 2.08% 93,694,775
2015-03-23 2015-03-19 2.561 37,980,867 -711,741 2.14% 97,254,674
2015-03-19 2015-03-17 2.571 38,692,608 -310,794 2.18% 99,484,900
2015-03-18 2015-03-16 2.561 39,003,402 -365,360 2.20% 99,873,001
2015-03-17 2015-03-13 2.445 39,368,762 -310,794 2.22% 96,245,200
2015-03-16 2015-03-12 2.424 39,679,556 +158,956 2.24% 96,168,751
2015-03-13 2015-03-11 2.445 39,520,600 +711,741 2.23% 96,616,400
2015-03-12 2015-03-10 2.413 38,808,859 +21,352 2.19% 93,649,550
2015-03-09 2015-03-05 2.329 38,787,507 -14,235 2.19% 90,328,225
2015-03-06 2015-03-04 2.318 38,801,742 +272,834 2.19% 89,952,501
2015-03-05 2015-03-03 2.350 38,528,908 +156,583 2.17% 90,538,001
2015-03-04 2015-03-02 2.371 38,372,325 +370,106 2.17% 90,978,751
2015-03-03 2015-02-27 2.287 38,002,219 +372,477 2.14% 86,897,649
2015-03-02 2015-02-26 2.266 37,629,742 -220,639 2.12% 85,252,876
2015-02-26 2015-02-24 2.223 37,850,381 -132,859 2.14% 84,157,349
2015-02-25 2015-02-23 2.171 37,983,240 -263,344 2.14% 82,451,501
2015-02-24 2015-02-18 2.213 38,246,584 -389,085 2.16% 84,635,250
2015-02-17 2015-02-13 2.150 38,635,669 +1,333,328 2.18% 83,053,500
2015-02-16 2015-02-12 2.392 37,302,341 +386,713 2.10% 89,228,025
2015-02-11 2015-02-09 2.540 36,915,628 -9,490 2.08% 93,748,999
2015-02-10 2015-02-06 2.592 36,925,118 -1,613,280 2.08% 95,718,599
2015-02-09 2015-02-05 2.540 38,538,398 -863,579 2.17% 97,870,101
2015-02-06 2015-02-04 2.466 39,401,977 -837,481 2.22% 97,156,801
2015-02-05 2015-02-03 2.392 40,239,458 -419,928 2.27% 96,253,674
2015-02-03 2015-01-30 2.403 40,659,386 -237,246 2.29% 97,686,601
2015-02-02 2015-01-29 2.476 40,896,632 +59,311 2.31% 101,273,249
2015-01-30 2015-01-28 2.466 40,837,321 +728,348 2.30% 100,696,051
2015-01-29 2015-01-27 2.276 40,108,973 +723,604 2.26% 91,292,401
2015-01-28 2015-01-26 2.213 39,385,369 +279,951 2.22% 87,155,249
2015-01-27 2015-01-23 2.108 39,105,418 -1,876,623 2.21% 82,415,000
2015-01-26 2015-01-22 2.055 40,982,041 +161,328 2.31% 84,210,749
2015-01-23 2015-01-21 2.065 40,820,713 +256,226 2.30% 84,309,399
2015-01-22 2015-01-20 2.086 40,564,487 +239,620 2.29% 84,635,101
2015-01-21 2015-01-19 2.065 40,324,867 +123,368 2.28% 83,285,299
2015-01-20 2015-01-16 2.076 40,201,499 +239,620 2.27% 83,454,125
2015-01-19 2015-01-15 2.118 39,961,879 +189,797 2.25% 84,641,099
2015-01-16 2015-01-14 1.897 39,772,082 +28,470 2.24% 75,438,000
2015-01-15 2015-01-13 1.855 39,743,612 +941,870 2.24% 73,708,800
2015-01-14 2015-01-12 1.865 38,801,742 -7,117 2.19% 72,370,875
2015-01-13 2015-01-09 1.907 38,808,859 +156,583 2.19% 74,019,950
2015-01-12 2015-01-08 1.949 38,652,276 +1,069,984 2.18% 75,350,500
2015-01-09 2015-01-07 2.002 37,582,292 +151,838 2.12% 75,244,749
2015-01-08 2015-01-06 2.097 37,430,454 -94,899 2.11% 78,490,574
2015-01-07 2015-01-05 2.065 37,525,353 -2,028,462 2.12% 77,503,300
2015-01-05 2014-12-31 1.949 39,553,815 +94,899 2.23% 77,108,001
2015-01-02 2014-12-29 1.928 39,458,916 -398,575 2.23% 76,091,400
2014-12-30 2014-12-24 1.939 39,857,491 +151,838 2.25% 77,280,000
2014-12-29 2014-12-22 1.992 39,705,653 +208,778 2.24% 79,077,601
2014-12-22 2014-12-18 2.108 39,496,875 +1,914,435 2.23% 83,239,999
2014-12-19 2014-12-17 2.129 37,582,440 +2,972,852 2.12% 79,997,364
2014-12-17 2014-12-15 35.027 34,609,588 +2,002,365 1.95% 1,212,262,807
2014-12-16 2014-12-12 34.352 32,607,223 +30,657,053 1.84% 1,120,135,987
2014-12-15 2014-12-11 34.985 1,950,170 +14,235 1.76% 68,225,997
2014-12-12 2014-12-10 35.364 1,935,935 +593 1.75% 68,462,391
2014-12-11 2014-12-09 35.322 1,935,342 -239,620 1.75% 68,359,845
2014-12-10 2014-12-08 35.870 2,174,962 +40,332 1.96% 78,015,440
2014-12-05 2014-12-03 35.828 2,134,630 -61,091 1.93% 76,478,764
2014-12-04 2014-12-02 36.797 2,195,721 +188,019 1.98% 80,796,161
2014-12-03 2014-12-01 37.092 2,007,702 +129,299 1.81% 74,469,982
2014-12-02 2014-11-28 37.345 1,878,403 +7,118 1.70% 70,149,055
2014-12-01 2014-11-27 37.514 1,871,285 -170,818 1.69% 70,198,733
2014-11-28 2014-11-26 37.724 2,042,103 -170,818 1.84% 77,037,114
2014-11-27 2014-11-25 37.514 2,212,921 +13,048 2.00% 83,014,746
2014-11-26 2014-11-24 40.211 2,199,873 +266,310 1.99% 88,459,669
2014-11-24 2014-11-20 41.729 1,933,563 -186,832 1.75% 80,685,009
2014-11-21 2014-11-19 42.234 2,120,395 -167,852 1.91% 89,553,759
2014-11-20 2014-11-18 42.150 2,288,247 -1,186 2.07% 96,449,999
2014-11-19 2014-11-17 43.583 2,289,433 +136,417 2.07% 99,780,989
2014-11-18 2014-11-14 42.825 2,153,016 +49,822 1.94% 92,201,990
2014-11-17 2014-11-13 40.801 2,103,194 +266,309 1.90% 85,813,185
2014-11-14 2014-11-12 40.970 1,836,885 +72,361 1.66% 75,257,114
2014-11-13 2014-11-11 40.844 1,764,524 +82,443 1.59% 72,069,362
2014-11-12 2014-11-10 40.464 1,682,081 -396,202 1.52% 68,064,000
2014-11-11 2014-11-07 39.495 2,078,283 +3,558 1.88% 82,081,182
2014-11-10 2014-11-06 39.242 2,074,725 +25,504 1.87% 81,415,960
2014-11-07 2014-11-05 39.495 2,049,221 -4,745 1.85% 80,933,387
2014-11-06 2014-11-04 39.916 2,053,966 -295,965 1.85% 81,986,540
2014-11-05 2014-11-03 39.326 2,349,931 +16,607 2.12% 92,413,641
2014-11-04 2014-10-31 39.537 2,333,324 +153,024 2.11% 92,252,302
2014-11-03 2014-10-30 39.832 2,180,300 -593 1.97% 86,845,514
2014-10-31 2014-10-29 39.663 2,180,893 +20,759 1.97% 86,501,434
2014-10-30 2014-10-28 39.705 2,160,134 -129,299 1.95% 85,769,114
2014-10-29 2014-10-27 39.410 2,289,433 +13,048 2.07% 90,227,490
2014-10-28 2014-10-24 39.916 2,276,385 +45,077 2.06% 90,864,663
2014-10-27 2014-10-23 39.579 2,231,308 -1,186 2.01% 88,312,960
2014-10-22 2014-10-20 39.158 2,232,494 +741,990 2.02% 87,418,901
2014-10-21 2014-10-17 39.537 1,490,504 +3,559 1.35% 58,929,847
2014-10-17 2014-10-15 39.790 1,486,945 -33,808 1.34% 59,165,185
2014-10-16 2014-10-14 39.705 1,520,753 -1,186 1.37% 60,382,197
2014-10-15 2014-10-13 40.801 1,521,939 -2,373 1.37% 62,097,188
2014-10-14 2014-10-10 40.633 1,524,312 -46,263 1.38% 61,937,009
2014-10-13 2014-10-09 40.801 1,570,575 -36,773 1.42% 64,081,603
2014-10-10 2014-10-08 39.916 1,607,348 -54,567 1.45% 64,159,241
2014-10-06 2014-09-30 38.989 1,661,915 +4,745 1.50% 64,796,249
2014-10-03 2014-09-29 38.694 1,657,170 +45,077 1.50% 64,122,297
2014-09-29 2014-09-25 40.127 1,612,093 +4,745 1.46% 64,688,394
2014-09-26 2014-09-24 41.096 1,607,348 +4,745 1.45% 66,056,241
2014-09-25 2014-09-23 41.223 1,602,603 +34,401 1.45% 66,063,889
2014-09-24 2014-09-22 41.181 1,568,202 +22,538 1.42% 64,579,681
2014-09-23 2014-09-19 40.928 1,545,664 +20,759 1.40% 63,260,650
2014-09-22 2014-09-18 40.633 1,524,905 +99,644 1.38% 61,961,104
2014-09-18 2014-09-16 38.357 1,425,261 +7,117 1.29% 54,668,244
2014-09-17 2014-09-15 37.724 1,418,144 +52,195 1.28% 53,498,634
2014-09-16 2014-09-12 37.851 1,365,949 -26,098 1.23% 51,702,334
2014-09-15 2014-09-11 34.563 1,392,047 -140,568 1.26% 48,113,514
2014-09-12 2014-09-10 33.130 1,532,615 -45,077 1.38% 50,775,586
2014-09-11 2014-09-08 32.961 1,577,692 -56,940 1.42% 52,002,989
2014-09-10 2014-09-05 32.793 1,634,632 -52,194 1.48% 53,604,213
2014-09-08 2014-09-04 32.329 1,686,826 -51,601 1.52% 54,533,702
2014-09-05 2014-09-03 32.456 1,738,427 -42,112 1.57% 56,421,745
2014-09-04 2014-09-02 31.908 1,780,539 -23,724 1.61% 56,812,866
2014-09-03 2014-09-01 31.781 1,804,263 -21,946 1.63% 57,341,694
2014-09-02 2014-08-29 31.613 1,826,209 -5,931 1.65% 57,731,264
2014-09-01 2014-08-28 31.950 1,832,140 +26,691 1.65% 58,536,559
2014-08-29 2014-08-27 31.781 1,805,449 +10,083 1.63% 57,379,386
2014-08-28 2014-08-26 31.866 1,795,366 +53,380 1.62% 57,210,286
2014-08-27 2014-08-25 31.570 1,741,986 -2,965 1.57% 54,995,329
2014-08-26 2014-08-22 31.233 1,744,951 +18,386 1.58% 54,500,536
2014-08-21 2014-08-19 30.559 1,726,565 +4,745 1.56% 52,761,881
2014-08-20 2014-08-18 31.191 1,721,820 +26,690 1.55% 53,705,504
2014-08-19 2014-08-15 29.927 1,695,130 +168,446 1.53% 50,729,512
2014-08-18 2014-08-14 28.873 1,526,684 +71,767 1.38% 44,079,743
2014-08-14 2014-08-12 28.620 1,454,917 -10,676 1.31% 41,639,674
2014-08-13 2014-08-11 28.156 1,465,593 -37,960 1.32% 41,265,696
2014-08-12 2014-08-08 27.355 1,503,553 -46,263 1.36% 41,130,384
2014-08-11 2014-08-07 27.103 1,549,816 -48,042 1.40% 42,003,980
2014-08-08 2014-08-06 26.555 1,597,858 -86,002 1.44% 42,430,491
2014-08-07 2014-08-05 25.585 1,683,860 -10,676 1.52% 43,081,816
2014-08-05 2014-08-01 24.953 1,694,536 +10,676 1.53% 42,283,588
2014-08-04 2014-07-31 25.417 1,683,860 +13,641 1.52% 42,797,916
2014-08-01 2014-07-30 26.091 1,670,219 +38,553 1.51% 43,577,609
2014-07-31 2014-07-29 25.754 1,631,666 +56,939 1.47% 42,021,524
2014-07-30 2014-07-28 25.332 1,574,727 -65,836 1.42% 39,891,381
2014-07-29 2014-07-25 24.026 1,640,563 +19,573 1.48% 39,415,505
2014-07-28 2014-07-24 24.574 1,620,990 +27,877 1.46% 39,833,477
2014-07-25 2014-07-23 23.562 1,593,113 +54,566 1.44% 37,536,841
2014-07-24 2014-07-22 24.110 1,538,547 -111,506 1.39% 37,094,210
2014-07-22 2014-07-18 22.761 1,650,053 +40,332 1.49% 37,557,008
2014-07-21 2014-07-17 23.056 1,609,721 +13,049 1.45% 37,113,957
2014-07-18 2014-07-16 23.393 1,596,672 +16,014 1.44% 37,351,498
2014-07-17 2014-07-15 21.960 1,580,658 +73,547 1.43% 34,711,627
2014-07-16 2014-07-14 22.761 1,507,111 +15,421 1.36% 34,303,492
2014-07-15 2014-07-11 21.960 1,491,690 +49,822 1.35% 32,757,868
2014-07-14 2014-07-10 21.454 1,441,868 +14,234 1.30% 30,934,465
2014-07-11 2014-07-09 20.611 1,427,634 +55,753 1.29% 29,425,583
2014-07-10 2014-07-08 19.642 1,371,881 +38,553 1.24% 26,946,458
2014-07-09 2014-07-07 19.347 1,333,328 +17,794 1.20% 25,795,801
2014-07-08 2014-07-04 18.377 1,315,534 +101,423 1.19% 24,176,192
2014-07-07 2014-07-03 17.872 1,214,111 +14,234 1.10% 21,698,194
2014-07-04 2014-07-02 17.956 1,199,877 -156,583 1.08% 21,544,958
2014-07-03 2014-06-30 17.619 1,356,460 -166,072 1.22% 23,899,158
2014-07-02 2014-06-27 17.408 1,522,532 -118,031 1.37% 26,504,268
2014-06-30 2014-06-26 17.492 1,640,563 -73,546 1.48% 28,697,254
2014-06-27 2014-06-25 17.324 1,714,109 -113,286 1.55% 29,694,744
2014-06-25 2014-06-23 17.113 1,827,395 +51,008 1.65% 31,272,154
2014-06-24 2014-06-20 17.155 1,776,387 +34,401 1.60% 30,474,131
2014-06-23 2014-06-19 16.987 1,741,986 +52,194 1.57% 29,590,277
2014-06-20 2014-06-18 17.071 1,689,792 +18,980 1.53% 28,846,133
2014-06-19 2014-06-17 16.944 1,670,812 +154,804 1.51% 28,310,854
2014-06-17 2014-06-13 16.649 1,516,008 +26,097 1.37% 25,240,498
2014-06-12 2014-06-10 16.818 1,489,911 -78,885 1.35% 25,057,201
2014-06-11 2014-06-09 16.734 1,568,796 -14,828 1.42% 26,251,632
2014-06-06 2014-06-04 16.312 1,583,624 +170,818 1.43% 25,832,258
2014-06-03 2014-05-29 16.734 1,412,806 -7,117 1.28% 23,641,355
2014-05-30 2014-05-28 17.071 1,419,923 -45,077 1.28% 24,239,248
2014-05-29 2014-05-27 16.987 1,465,000 -80,664 1.32% 24,885,249
2014-05-28 2014-05-26 16.944 1,545,664 +24,911 1.40% 26,190,300
2014-05-27 2014-05-23 16.691 1,520,753 -15,421 1.37% 25,383,599
2014-05-26 2014-05-22 16.396 1,536,174 -145,907 1.39% 25,187,748
2014-05-23 2014-05-21 16.186 1,682,081 +170,225 1.52% 27,225,600
2014-05-22 2014-05-20 16.822 1,511,856 +39,145 1.36% 25,433,142
2014-05-21 2014-05-19 16.779 1,472,711 -12,758 1.33% 24,711,102
2014-05-19 2014-05-15 15.744 1,485,469 +74,766 1.37% 23,387,373
2014-05-15 2014-05-13 15.572 1,410,703 -69,550 1.30% 21,966,850
2014-05-14 2014-05-12 15.399 1,480,253 -31,297 1.37% 22,794,452
2014-05-13 2014-05-09 15.615 1,511,550 +120,553 1.40% 23,602,395
2014-05-12 2014-05-08 15.399 1,390,997 +135,042 1.29% 21,419,996
2014-05-09 2014-05-07 15.572 1,255,955 +34,775 1.16% 19,557,182
2014-05-08 2014-05-05 15.744 1,221,180 +49,265 1.13% 19,226,381
2014-05-07 2014-05-02 15.830 1,171,915 -47,526 1.08% 18,551,847
2014-05-05 2014-04-30 16.003 1,219,441 -91,574 1.13% 19,514,602
2014-05-02 2014-04-29 16.132 1,311,015 +38,253 1.21% 21,149,702
2014-04-30 2014-04-28 16.046 1,272,762 +59,697 1.18% 20,422,793
2014-04-25 2014-04-23 16.132 1,213,065 +58,537 1.12% 19,569,542
2014-04-24 2014-04-22 16.262 1,154,528 +68,391 1.07% 18,774,605
2014-04-23 2014-04-17 16.521 1,086,137 -4,637 1.00% 17,943,550
2014-04-22 2014-04-16 16.434 1,090,774 +48,685 1.01% 17,926,056
2014-04-17 2014-04-15 16.305 1,042,089 +22,024 0.96% 16,991,104
2014-04-16 2014-04-14 16.434 1,020,065 +75,346 0.94% 16,764,006
2014-04-15 2014-04-11 16.564 944,719 +3,478 0.87% 15,648,001
2014-04-14 2014-04-10 16.607 941,241 +5,795 0.87% 15,630,992
2014-04-11 2014-04-09 16.477 935,446 -104,324 0.86% 15,413,706
2014-04-10 2014-04-08 16.391 1,039,770 -148,373 0.96% 17,042,993
2014-04-08 2014-04-04 16.521 1,188,143 -20,865 1.10% 19,628,742
2014-04-07 2014-04-03 16.434 1,209,008 +9,852 1.12% 19,869,143
2014-04-04 2014-04-02 16.434 1,199,156 +11,592 1.11% 19,707,233
2014-04-03 2014-04-01 16.305 1,187,564 +37,093 1.10% 19,363,052
2014-04-02 2014-03-31 16.262 1,150,471 -9,273 1.06% 18,708,631
2014-04-01 2014-03-28 16.132 1,159,744 +44,048 1.07% 18,709,351
2014-03-31 2014-03-27 16.175 1,115,696 -2,318 1.03% 18,046,880
2014-03-28 2014-03-26 16.089 1,118,014 -55,640 1.03% 17,987,925
2014-03-27 2014-03-25 16.003 1,173,654 -35,354 1.08% 18,781,876
2014-03-26 2014-03-24 16.132 1,209,008 -164,022 1.12% 19,504,093
2014-03-25 2014-03-21 16.219 1,373,030 -210,968 1.27% 22,268,597
2014-03-24 2014-03-20 16.046 1,583,998 -23,183 1.46% 25,416,899
2014-03-21 2014-03-19 15.917 1,607,181 +71,868 1.48% 25,580,919
2014-03-20 2014-03-18 15.874 1,535,313 +46,366 1.42% 24,370,797
2014-03-19 2014-03-17 15.528 1,488,947 +136,782 1.38% 23,121,006
2014-03-18 2014-03-14 15.485 1,352,165 +36,513 1.25% 20,938,672
2014-03-17 2014-03-13 15.528 1,315,652 +11,592 1.22% 20,430,007
2014-03-14 2014-03-12 15.442 1,304,060 -146,634 1.20% 20,137,502
2014-03-13 2014-03-11 15.183 1,450,694 -208,650 1.34% 22,026,397
2014-03-12 2014-03-10 13.674 1,659,344 +12,751 1.53% 22,689,278
2014-03-11 2014-03-07 13.674 1,646,593 +18,547 1.52% 22,514,925
2014-03-10 2014-03-06 12.983 1,628,046 -26,082 1.50% 21,137,721
2014-03-07 2014-03-05 13.027 1,654,128 +32,457 1.53% 21,547,706
2014-03-06 2014-03-04 12.983 1,621,671 -41,730 1.50% 21,054,951
2014-03-05 2014-03-03 13.027 1,663,401 +11,592 1.54% 21,668,502
2014-03-04 2014-02-28 13.070 1,651,809 -48,685 1.53% 21,588,747
2014-03-03 2014-02-27 12.983 1,700,494 -15,649 1.57% 22,078,349
2014-02-28 2014-02-26 12.595 1,716,143 -4,636 1.59% 21,615,302
2014-02-27 2014-02-25 12.682 1,720,779 -8,115 1.59% 21,822,144
2014-02-26 2014-02-24 12.552 1,728,894 -23,183 1.60% 21,701,330
2014-02-25 2014-02-21 12.509 1,752,077 +37,093 1.62% 21,916,751
2014-02-24 2014-02-20 12.552 1,714,984 +46,367 1.58% 21,526,729
2014-02-21 2014-02-19 12.595 1,668,617 +18,547 1.54% 21,016,699
2014-02-20 2014-02-18 12.509 1,650,070 -39,412 1.52% 20,640,744
2014-02-19 2014-02-17 12.638 1,689,482 +26,081 1.56% 21,352,374
2014-02-18 2014-02-14 12.336 1,663,401 +3,478 1.54% 20,520,502
2014-02-17 2014-02-13 12.035 1,659,923 +27,820 1.53% 19,976,396
2014-02-14 2014-02-12 11.819 1,632,103 -53,322 1.51% 19,289,595
2014-02-13 2014-02-11 11.517 1,685,425 -39,412 1.56% 19,410,900
2014-02-12 2014-02-10 11.560 1,724,837 +27,820 1.59% 19,939,205
2014-02-05 2014-01-30 10.956 1,697,017 -19,705 1.57% 18,592,804
2014-02-04 2014-01-28 11.086 1,716,722 +44,048 1.59% 19,030,845
2014-01-29 2014-01-27 10.870 1,672,674 -26,661 1.55% 18,181,798
2014-01-28 2014-01-24 10.870 1,699,335 +25,502 1.57% 18,471,601
2014-01-27 2014-01-23 10.525 1,673,833 +73,607 1.55% 17,616,797
2014-01-24 2014-01-22 10.611 1,600,226 -23,184 1.48% 16,980,146
2014-01-23 2014-01-21 10.568 1,623,410 -32,456 1.50% 17,156,128
2014-01-17 2014-01-15 10.395 1,655,866 -37,094 1.53% 17,213,422
2014-01-16 2014-01-14 10.309 1,692,960 -11,591 1.56% 17,452,980
2014-01-15 2014-01-13 10.007 1,704,551 +13,910 1.57% 17,057,798
2014-01-14 2014-01-10 9.921 1,690,641 +20,865 1.56% 16,772,748
2014-01-13 2014-01-09 9.662 1,669,776 -6,955 1.54% 16,133,598
2014-01-10 2014-01-08 9.533 1,676,731 +25,501 1.55% 15,983,823
2014-01-09 2014-01-07 9.403 1,651,230 +46,367 1.53% 15,527,054
2014-01-08 2014-01-06 9.274 1,604,863 +66,072 1.48% 14,883,375
2014-01-07 2014-01-03 9.446 1,538,791 -11,591 1.42% 14,536,128
2014-01-06 2014-01-02 9.619 1,550,382 -35,355 1.43% 14,913,122
2014-01-03 2013-12-31 9.576 1,585,737 -4,636 1.47% 15,184,802
2014-01-02 2013-12-27 9.533 1,590,373 -18,547 1.47% 15,160,595
2013-12-30 2013-12-24 9.403 1,608,920 +4,637 1.49% 15,129,199
2013-12-27 2013-12-20 9.145 1,604,283 -6,955 1.48% 14,670,396
2013-12-23 2013-12-19 9.145 1,611,238 +6,955 1.49% 14,733,996
2013-12-20 2013-12-18 9.188 1,604,283 +2,318 1.48% 14,739,596
2013-12-19 2013-12-17 9.101 1,601,965 +20,865 1.48% 14,580,099
2013-12-18 2013-12-16 9.015 1,581,100 +73,027 1.46% 14,253,798
2013-12-17 2013-12-13 8.929 1,508,073 -9,273 1.39% 13,465,352
2013-12-16 2013-12-12 8.929 1,517,346 +25,501 1.40% 13,548,149
2013-12-13 2013-12-11 8.843 1,491,845 +53,322 1.38% 13,191,754
2013-12-12 2013-12-10 9.015 1,438,523 -1,739 1.33% 12,968,450
2013-12-11 2013-12-09 9.101 1,440,262 +18,547 1.33% 13,108,378
2013-12-10 2013-12-06 8.843 1,421,715 +3,477 1.31% 12,571,624
2013-12-09 2013-12-05 8.843 1,418,238 +79,403 1.31% 12,540,879
2013-12-06 2013-12-04 8.627 1,338,835 +8,114 1.24% 11,550,001
2013-12-05 2013-12-03 8.541 1,330,721 +39,412 1.23% 11,365,203
2013-12-04 2013-12-02 8.713 1,291,309 +23,183 1.19% 11,251,399
2013-12-02 2013-11-28 8.627 1,268,126 -12,171 1.17% 10,940,002
2013-11-28 2013-11-26 8.756 1,280,297 -20,865 1.18% 11,210,675
2013-11-27 2013-11-25 8.541 1,301,162 +1,155,687 1.20% 11,112,750
2013-11-26 2013-11-22 8.627 145,475 -8,694 0.13% 1,254,999
2013-11-22 2013-11-20 8.498 154,169 +79,982 0.14% 1,310,051
2013-11-21 2013-11-19 8.584 74,187 +48,685 0.07% 636,804
2013-11-18 2013-11-14 8.368 25,502 +25,502 0.02% 213,403
2013-10-16 2013-10-11 6.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top