History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.131 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.172 0 +0
2025-08-12 2025-08-08 0.181 0 +0
2025-08-11 2025-08-07 0.181 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.181 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.192 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.142 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.153 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.126 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.143 0 +0
2025-06-23 2025-06-19 0.142 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.157 0 +0
2025-06-18 2025-06-16 0.167 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.091 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.077 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.062 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.061 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.067 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.071 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.086 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.073 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.122 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.056 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.038 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.038 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.041 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.042 0 +0
2024-07-19 2024-07-17 0.042 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.041 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.049 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.051 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.053 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.062 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.067 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.078 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.020 0 +0
2024-02-06 2024-02-02 0.019 0 +0
2024-02-05 2024-02-01 0.020 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.022 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.026 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.177 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.156 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.158 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.165 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.161 0 +0
2023-11-14 2023-11-10 0.161 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.172 0 +0
2023-11-07 2023-11-03 0.172 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.174 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.179 0 +0
2023-10-25 2023-10-20 0.183 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.183 0 +0
2023-10-19 2023-10-17 0.183 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.165 0 +0
2023-10-13 2023-10-11 0.165 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.200 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.189 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.191 0 +0
2023-09-05 2023-08-31 0.191 0 +0
2023-09-04 2023-08-30 0.192 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.197 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.169 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.234 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.340 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.325 0 +0
2023-03-14 2023-03-10 0.325 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.345 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.345 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.330 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.330 0 +0
2023-01-27 2023-01-20 0.330 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.335 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.445 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.445 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.395 0 +0
2022-11-09 2022-11-07 0.395 0 +0
2022-11-08 2022-11-04 0.395 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.405 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.610 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.680 0 +0
2022-09-21 2022-09-19 0.700 0 +0
2022-09-20 2022-09-16 0.740 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.640 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.860 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.780 0 +0
2022-08-04 2022-08-02 0.730 0 +0
2022-08-03 2022-08-01 0.830 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.860 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.890 0 +0
2022-07-26 2022-07-22 0.870 0 +0
2022-07-25 2022-07-21 0.890 0 +0
2022-07-22 2022-07-20 0.880 0 +0
2022-07-21 2022-07-19 0.890 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.870 0 +0
2022-07-11 2022-07-07 0.830 0 +0
2022-07-08 2022-07-06 0.830 0 +0
2022-07-07 2022-07-05 0.850 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.860 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.870 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.910 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.930 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.880 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.880 0 +0
2022-05-27 2022-05-25 0.880 0 +0
2022-05-26 2022-05-24 0.900 0 +0
2022-05-25 2022-05-23 0.890 0 +0
2022-05-24 2022-05-20 0.880 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.910 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.910 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.070 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.030 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 1.070 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.080 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.110 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.030 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.070 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.090 0 +0
2022-03-23 2022-03-21 1.090 0 +0
2022-03-22 2022-03-18 1.090 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.150 0 +0
2022-03-17 2022-03-15 1.110 0 +0
2022-03-16 2022-03-14 1.130 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.050 0 +0
2022-03-04 2022-03-02 1.050 0 +0
2022-03-03 2022-03-01 1.070 0 +0
2022-03-02 2022-02-28 1.090 0 +0
2022-03-01 2022-02-25 1.090 0 +0
2022-02-28 2022-02-24 1.130 0 +0
2022-02-25 2022-02-23 1.120 0 +0
2022-02-24 2022-02-22 1.110 0 +0
2022-02-23 2022-02-21 1.110 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.110 0 +0
2022-02-17 2022-02-15 1.090 0 +0
2022-02-16 2022-02-14 1.090 0 +0
2022-02-15 2022-02-11 1.090 0 +0
2022-02-14 2022-02-10 1.090 0 +0
2022-02-11 2022-02-09 1.090 0 +0
2022-02-10 2022-02-08 1.110 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.120 0 +0
2022-02-07 2022-01-31 1.130 0 +0
2022-02-04 2022-01-27 1.130 0 +0
2022-01-28 2022-01-26 1.140 0 +0
2022-01-27 2022-01-25 1.120 0 +0
2022-01-26 2022-01-24 1.140 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.120 0 +0
2022-01-21 2022-01-19 1.120 0 +0
2022-01-20 2022-01-18 1.130 0 +0
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.110 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.050 0 +0
2022-01-12 2022-01-10 1.050 0 +0
2022-01-11 2022-01-07 1.130 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.140 0 +0
2022-01-06 2022-01-04 1.160 0 +0
2022-01-05 2022-01-03 1.170 0 +0
2022-01-04 2021-12-31 1.150 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.160 0 +0
2021-12-29 2021-12-24 1.170 0 +0
2021-12-28 2021-12-22 1.180 0 +0
2021-12-23 2021-12-21 1.150 0 +0
2021-12-22 2021-12-20 1.180 0 +0
2021-12-21 2021-12-17 1.160 0 +0
2021-12-20 2021-12-16 1.190 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.140 0 +0
2021-12-14 2021-12-10 1.140 0 +0
2021-12-13 2021-12-09 1.140 0 +0
2021-12-10 2021-12-08 1.180 0 +0
2021-12-09 2021-12-07 1.180 0 +0
2021-12-08 2021-12-06 1.210 0 +0
2021-12-07 2021-12-03 1.190 0 +0
2021-12-06 2021-12-02 1.170 0 +0
2021-12-03 2021-12-01 1.180 0 +0
2021-12-02 2021-11-30 1.190 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.240 0 +0
2021-11-29 2021-11-25 1.230 0 +0
2021-11-26 2021-11-24 1.170 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.160 0 +0
2021-11-23 2021-11-19 1.180 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.150 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.110 0 +0
2021-11-16 2021-11-12 1.090 0 +0
2021-11-15 2021-11-11 1.060 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.040 0 +0
2021-11-08 2021-11-04 1.040 0 +0
2021-11-05 2021-11-03 1.060 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.040 0 +0
2021-11-02 2021-10-29 1.040 0 +0
2021-11-01 2021-10-28 1.040 0 +0
2021-10-29 2021-10-27 1.040 0 +0
2021-10-28 2021-10-26 1.040 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.050 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.060 0 +0
2021-10-07 2021-10-05 1.060 0 +0
2021-10-06 2021-10-04 1.060 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.060 0 +0
2021-09-24 2021-09-21 1.080 0 +0
2021-09-23 2021-09-20 1.110 0 +0
2021-09-21 2021-09-17 1.060 0 +0
2021-09-20 2021-09-16 1.050 0 +0
2021-09-17 2021-09-15 1.040 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.070 0 +0
2021-09-14 2021-09-10 1.070 0 +0
2021-09-13 2021-09-09 1.070 0 +0
2021-09-10 2021-09-08 1.090 0 +0
2021-09-09 2021-09-07 1.090 0 +0
2021-09-08 2021-09-06 1.090 0 +0
2021-09-07 2021-09-03 1.090 0 +0
2021-09-06 2021-09-02 1.110 0 +0
2021-09-03 2021-09-01 1.100 0 +0
2021-09-02 2021-08-31 1.110 0 +0
2021-09-01 2021-08-30 1.120 0 +0
2021-08-31 2021-08-27 1.120 0 +0
2021-08-30 2021-08-26 1.120 0 +0
2021-08-27 2021-08-25 1.110 0 +0
2021-08-26 2021-08-24 1.110 0 +0
2021-08-25 2021-08-23 1.110 0 +0
2021-08-24 2021-08-20 1.100 0 +0
2021-08-23 2021-08-19 1.100 0 +0
2021-08-20 2021-08-18 1.100 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.110 0 +0
2021-08-17 2021-08-13 1.130 0 +0
2021-08-16 2021-08-12 1.110 0 +0
2021-08-13 2021-08-11 1.120 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.110 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.110 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.120 0 +0
2021-08-03 2021-07-30 1.120 0 +0
2021-08-02 2021-07-29 1.120 0 +0
2021-07-30 2021-07-28 1.120 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.120 0 +0
2021-07-27 2021-07-23 1.120 0 +0
2021-07-26 2021-07-22 1.120 0 +0
2021-07-23 2021-07-21 1.120 0 +0
2021-07-22 2021-07-20 1.120 0 +0
2021-07-21 2021-07-19 1.120 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.120 0 +0
2021-07-16 2021-07-14 1.130 0 +0
2021-07-15 2021-07-13 1.130 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.120 0 +0
2021-07-12 2021-07-08 1.140 0 +0
2021-07-09 2021-07-07 1.130 0 +0
2021-07-08 2021-07-06 1.120 0 +0
2021-07-07 2021-07-05 1.130 0 +0
2021-07-06 2021-07-02 1.130 0 +0
2021-07-05 2021-06-30 1.130 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.130 0 +0
2021-06-28 2021-06-24 1.130 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.130 0 +0
2021-06-23 2021-06-21 1.140 0 +0
2021-06-22 2021-06-18 1.140 0 +0
2021-06-21 2021-06-17 1.150 0 +0
2021-06-18 2021-06-16 1.140 0 +0
2021-06-17 2021-06-15 1.140 0 +0
2021-06-16 2021-06-11 1.140 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.140 0 +0
2021-06-10 2021-06-08 1.150 0 +0
2021-06-09 2021-06-07 1.140 0 +0
2021-06-08 2021-06-04 1.140 0 +0
2021-06-07 2021-06-03 1.140 0 +0
2021-06-04 2021-06-02 1.140 0 +0
2021-06-03 2021-06-01 1.140 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.160 0 +0
2021-05-28 2021-05-26 1.160 0 +0
2021-05-27 2021-05-25 1.160 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.170 0 +0
2021-05-24 2021-05-20 1.170 0 +0
2021-05-21 2021-05-18 1.180 0 +0
2021-05-20 2021-05-17 1.180 0 +0
2021-05-18 2021-05-14 1.170 0 +0
2021-05-17 2021-05-13 1.180 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.170 0 +0
2021-05-12 2021-05-10 1.160 0 +0
2021-05-11 2021-05-07 1.150 0 +0
2021-05-10 2021-05-06 1.150 0 +0
2021-05-07 2021-05-05 1.150 0 +0
2021-05-06 2021-05-04 1.150 0 +0
2021-05-05 2021-05-03 1.150 0 +0
2021-05-04 2021-04-30 1.150 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.150 0 +0
2021-04-29 2021-04-27 1.150 0 +0
2021-04-28 2021-04-26 1.210 0 +0
2021-04-27 2021-04-23 1.200 0 +0
2021-04-26 2021-04-22 1.150 0 +0
2021-04-23 2021-04-21 1.160 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.160 0 +0
2021-04-19 2021-04-15 1.160 0 +0
2021-04-16 2021-04-14 1.160 0 +0
2021-04-15 2021-04-13 1.160 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.160 0 +0
2021-04-12 2021-04-08 1.190 0 +0
2021-04-09 2021-04-07 1.150 0 +0
2021-04-08 2021-04-01 1.150 0 +0
2021-04-07 2021-03-31 1.150 0 +0
2021-04-01 2021-03-30 1.150 0 +0
2021-03-31 2021-03-29 1.150 0 +0
2021-03-30 2021-03-26 1.150 0 +0
2021-03-29 2021-03-25 1.140 0 +0
2021-03-26 2021-03-24 1.170 0 +0
2021-03-25 2021-03-23 1.170 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.150 0 +0
2021-03-22 2021-03-18 1.170 0 +0
2021-03-19 2021-03-17 1.170 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.190 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.170 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.150 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.170 0 +0
2021-03-05 2021-03-03 1.160 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.180 0 +0
2021-02-26 2021-02-24 1.180 0 +0
2021-02-25 2021-02-23 1.180 0 +0
2021-02-24 2021-02-22 1.180 0 +0
2021-02-23 2021-02-19 1.180 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.200 0 +0
2021-02-18 2021-02-16 1.200 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.190 0 +0
2021-02-10 2021-02-08 1.190 0 +0
2021-02-09 2021-02-05 1.180 0 +0
2021-02-08 2021-02-04 1.180 0 +0
2021-02-05 2021-02-03 1.200 0 +0
2021-02-04 2021-02-02 1.200 0 +0
2021-02-03 2021-02-01 1.210 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 1.200 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.190 0 +0
2021-01-27 2021-01-25 1.100 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.180 0 +0
2021-01-21 2021-01-19 1.180 0 +0
2021-01-20 2021-01-18 1.190 0 +0
2021-01-19 2021-01-15 1.160 0 +0
2021-01-18 2021-01-14 1.190 0 +0
2021-01-15 2021-01-13 1.190 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.200 0 +0
2021-01-12 2021-01-08 1.170 0 +0
2021-01-11 2021-01-07 1.170 0 +0
2021-01-08 2021-01-06 1.160 0 +0
2021-01-07 2021-01-05 1.160 0 +0
2021-01-06 2021-01-04 1.180 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.200 0 +0
2020-12-30 2020-12-28 1.200 0 +0
2020-12-29 2020-12-24 1.210 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.190 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.240 0 +0
2020-12-18 2020-12-16 1.220 0 +0
2020-12-17 2020-12-15 1.250 0 +0
2020-12-16 2020-12-14 1.240 0 +0
2020-12-15 2020-12-11 1.220 0 +0
2020-12-14 2020-12-10 1.250 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.250 0 +0
2020-12-09 2020-12-07 1.250 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.240 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.250 0 +0
2020-12-01 2020-11-27 1.260 0 +0
2020-11-30 2020-11-26 1.260 0 +0
2020-11-27 2020-11-25 1.260 0 +0
2020-11-26 2020-11-24 1.270 0 +0
2020-11-25 2020-11-23 1.270 0 +0
2020-11-24 2020-11-20 1.280 0 +0
2020-11-23 2020-11-19 1.270 0 +0
2020-11-20 2020-11-18 1.270 0 +0
2020-11-19 2020-11-17 1.270 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.260 0 +0
2020-11-16 2020-11-12 1.260 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 1.250 0 +0
2020-11-11 2020-11-09 1.250 0 +0
2020-11-10 2020-11-06 1.270 0 +0
2020-11-09 2020-11-05 1.250 0 +0
2020-11-06 2020-11-04 1.280 0 +0
2020-11-05 2020-11-03 1.250 0 +0
2020-11-04 2020-11-02 1.290 0 +0
2020-11-03 2020-10-30 1.280 0 +0
2020-11-02 2020-10-29 1.290 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.300 0 +0
2020-10-27 2020-10-22 1.290 0 +0
2020-10-23 2020-10-21 1.290 0 +0
2020-10-22 2020-10-20 1.280 0 +0
2020-10-21 2020-10-19 1.270 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.270 0 +0
2020-10-16 2020-10-14 1.270 0 +0
2020-10-15 2020-10-12 1.270 0 +0
2020-10-14 2020-10-09 1.290 0 +0
2020-10-12 2020-10-08 1.270 0 +0
2020-10-09 2020-10-07 1.270 0 +0
2020-10-08 2020-10-06 1.280 0 +0
2020-10-07 2020-10-05 1.270 0 +0
2020-10-06 2020-09-30 1.290 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.270 0 +0
2020-09-28 2020-09-24 1.290 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.290 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.290 0 +0
2020-09-18 2020-09-16 1.290 0 +0
2020-09-17 2020-09-15 1.280 0 +0
2020-09-16 2020-09-14 1.280 0 +0
2020-09-15 2020-09-11 1.270 0 +0
2020-09-14 2020-09-10 1.260 0 +0
2020-09-11 2020-09-09 1.250 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.230 0 +0
2020-09-07 2020-09-03 1.220 0 +0
2020-09-04 2020-09-02 1.230 0 +0
2020-09-03 2020-09-01 1.210 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.200 0 +0
2020-08-31 2020-08-27 1.200 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.210 0 +0
2020-08-26 2020-08-24 1.250 0 +0
2020-08-25 2020-08-21 1.210 0 +0
2020-08-24 2020-08-20 1.200 0 +0
2020-08-21 2020-08-19 1.220 0 +0
2020-08-20 2020-08-18 1.200 0 +0
2020-08-19 2020-08-17 1.250 0 +0
2020-08-18 2020-08-14 1.240 0 +0
2020-08-17 2020-08-13 1.240 0 +0
2020-08-14 2020-08-12 1.240 0 +0
2020-08-13 2020-08-11 1.230 0 +0
2020-08-12 2020-08-10 1.280 0 +0
2020-08-11 2020-08-07 1.300 0 +0
2020-08-10 2020-08-06 1.360 0 +0
2020-08-07 2020-08-05 1.280 0 +0
2020-08-06 2020-08-04 1.290 0 +0
2020-08-05 2020-08-03 1.300 0 +0
2020-08-04 2020-07-31 1.250 0 +0
2020-08-03 2020-07-30 1.170 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.130 0 +0
2020-07-29 2020-07-27 1.130 0 +0
2020-07-28 2020-07-24 1.130 0 +0
2020-07-27 2020-07-23 1.130 0 +0
2020-07-24 2020-07-22 1.120 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.140 0 +0
2020-07-21 2020-07-17 1.140 0 +0
2020-07-20 2020-07-16 1.120 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.150 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.150 0 +0
2020-07-13 2020-07-09 1.170 0 +0
2020-07-10 2020-07-08 1.200 0 +0
2020-07-09 2020-07-07 1.230 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.200 0 +0
2020-07-06 2020-07-02 1.190 0 +0
2020-07-03 2020-06-30 1.190 0 +0
2020-07-02 2020-06-29 1.190 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.190 0 +0
2020-06-26 2020-06-23 1.210 0 +0
2020-06-24 2020-06-22 1.190 0 +0
2020-06-23 2020-06-19 1.190 0 +0
2020-06-22 2020-06-18 1.200 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.220 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.220 0 +0
2020-06-12 2020-06-10 1.230 0 +0
2020-06-11 2020-06-09 1.210 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.150 0 +0
2020-06-08 2020-06-04 1.180 0 +0
2020-06-05 2020-06-03 1.100 0 +0
2020-06-04 2020-06-02 1.180 0 +0
2020-06-03 2020-06-01 1.180 0 +0
2020-06-02 2020-05-29 1.150 0 +0
2020-06-01 2020-05-28 1.150 0 +0
2020-05-29 2020-05-27 1.150 0 +0
2020-05-28 2020-05-26 1.150 0 +0
2020-05-27 2020-05-25 1.210 0 +0
2020-05-26 2020-05-22 1.210 0 +0
2020-05-25 2020-05-21 1.230 0 +0
2020-05-22 2020-05-20 1.240 0 +0
2020-05-21 2020-05-19 1.210 0 +0
2020-05-20 2020-05-18 1.210 0 +0
2020-05-19 2020-05-15 1.230 0 +0
2020-05-18 2020-05-14 1.240 0 +0
2020-05-15 2020-05-13 1.230 0 +0
2020-05-14 2020-05-12 1.260 0 +0
2020-05-13 2020-05-11 1.250 0 +0
2020-05-12 2020-05-08 1.240 0 +0
2020-05-11 2020-05-07 1.260 0 +0
2020-05-08 2020-05-06 1.230 0 +0
2020-05-07 2020-05-05 1.220 0 +0
2020-05-06 2020-05-04 1.220 0 +0
2020-05-05 2020-04-29 1.230 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.250 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.280 0 +0
2020-04-24 2020-04-22 1.280 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.280 0 +0
2020-04-21 2020-04-17 1.250 0 +0
2020-04-20 2020-04-16 1.290 0 +0
2020-04-17 2020-04-15 1.270 0 +0
2020-04-16 2020-04-14 1.280 0 +0
2020-04-15 2020-04-09 1.300 0 +0
2020-04-14 2020-04-08 1.290 0 +0
2020-04-09 2020-04-07 1.290 0 +0
2020-04-08 2020-04-06 1.300 0 +0
2020-04-07 2020-04-03 1.280 0 +0
2020-04-06 2020-04-02 1.270 0 +0
2020-04-03 2020-04-01 1.270 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.240 0 +0
2020-03-31 2020-03-27 1.280 0 +0
2020-03-30 2020-03-26 1.240 0 +0
2020-03-27 2020-03-25 1.180 0 +0
2020-03-26 2020-03-24 1.150 0 +0
2020-03-25 2020-03-23 1.110 0 +0
2020-03-24 2020-03-20 1.100 0 +0
2020-03-23 2020-03-19 1.150 0 +0
2020-03-20 2020-03-18 1.160 0 +0
2020-03-19 2020-03-17 1.170 0 +0
2020-03-18 2020-03-16 1.150 0 +0
2020-03-17 2020-03-13 1.220 0 +0
2020-03-16 2020-03-12 1.250 0 +0
2020-03-13 2020-03-11 1.290 0 +0
2020-03-12 2020-03-10 1.280 0 +0
2020-03-11 2020-03-09 1.280 0 +0
2020-03-10 2020-03-06 1.370 0 +0
2020-03-09 2020-03-05 1.360 0 +0
2020-03-06 2020-03-04 1.340 0 +0
2020-03-05 2020-03-03 1.340 0 +0
2020-03-04 2020-03-02 1.360 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.320 0 +0
2020-02-28 2020-02-26 1.340 0 +0
2020-02-27 2020-02-25 1.300 0 +0
2020-02-26 2020-02-24 1.370 0 +0
2020-02-25 2020-02-21 1.380 0 +0
2020-02-24 2020-02-20 1.380 0 +0
2020-02-21 2020-02-19 1.370 0 +0
2020-02-20 2020-02-18 1.390 0 +0
2020-02-19 2020-02-17 1.420 0 +0
2020-02-18 2020-02-14 1.390 0 +0
2020-02-17 2020-02-13 1.410 0 +0
2020-02-14 2020-02-12 1.470 0 +0
2020-02-13 2020-02-11 1.570 0 +0
2020-02-12 2020-02-10 1.420 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.390 0 +0
2020-02-07 2020-02-05 1.450 0 +0
2020-02-06 2020-02-04 1.470 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.600 0 +0
2020-02-03 2020-01-30 1.490 0 +0
2020-01-31 2020-01-29 1.510 0 +0
2020-01-30 2020-01-24 1.450 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.420 0 +0
2020-01-22 2020-01-20 1.460 0 +0
2020-01-21 2020-01-17 1.440 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.470 0 +0
2020-01-16 2020-01-14 1.470 0 +0
2020-01-15 2020-01-13 1.490 0 +0
2020-01-14 2020-01-10 1.500 0 +0
2020-01-13 2020-01-09 1.500 0 +0
2020-01-10 2020-01-08 1.490 0 +0
2020-01-09 2020-01-07 1.490 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.490 0 +0
2020-01-06 2020-01-02 1.470 0 +0
2020-01-03 2019-12-31 1.490 0 +0
2020-01-02 2019-12-27 1.420 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.370 0 +0
2019-12-23 2019-12-19 1.350 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.340 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.370 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.360 0 +0
2019-12-12 2019-12-10 1.350 0 +0
2019-12-11 2019-12-09 1.360 0 +0
2019-12-10 2019-12-06 1.350 0 +0
2019-12-09 2019-12-05 1.370 0 +0
2019-12-06 2019-12-04 1.360 0 +0
2019-12-05 2019-12-03 1.360 0 +0
2019-12-04 2019-12-02 1.360 0 +0
2019-12-03 2019-11-29 1.360 0 +0
2019-12-02 2019-11-28 1.370 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.360 0 +0
2019-11-27 2019-11-25 1.350 0 +0
2019-11-26 2019-11-22 1.370 0 +0
2019-11-25 2019-11-21 1.360 0 +0
2019-11-22 2019-11-20 1.370 0 +0
2019-11-21 2019-11-19 1.370 0 +0
2019-11-20 2019-11-18 1.370 0 +0
2019-11-19 2019-11-15 1.370 0 +0
2019-11-18 2019-11-14 1.400 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.390 0 +0
2019-11-13 2019-11-11 1.390 0 +0
2019-11-12 2019-11-08 1.390 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.390 0 +0
2019-11-07 2019-11-05 1.370 0 +0
2019-11-06 2019-11-04 1.390 0 +0
2019-11-05 2019-11-01 1.390 0 +0
2019-11-04 2019-10-31 1.390 0 +0
2019-11-01 2019-10-30 1.380 0 +0
2019-10-31 2019-10-29 1.370 0 +0
2019-10-30 2019-10-28 1.360 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.400 0 +0
2019-10-22 2019-10-18 1.390 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.410 0 +0
2019-10-16 2019-10-14 1.410 0 +0
2019-10-15 2019-10-11 1.440 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.430 0 +0
2019-10-10 2019-10-08 1.440 0 +0
2019-10-09 2019-10-04 1.460 0 +0
2019-10-08 2019-10-03 1.460 0 +0
2019-10-04 2019-10-02 1.460 0 +0
2019-10-03 2019-09-30 1.490 0 +0
2019-10-02 2019-09-27 1.490 0 +0
2019-09-30 2019-09-26 1.490 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.500 0 +0
2019-09-25 2019-09-23 1.490 0 +0
2019-09-24 2019-09-20 1.480 0 +0
2019-09-23 2019-09-19 1.500 0 +0
2019-09-20 2019-09-18 1.500 0 +0
2019-09-19 2019-09-17 1.430 0 +0
2019-09-18 2019-09-16 1.420 0 +0
2019-09-17 2019-09-13 1.400 0 +0
2019-09-16 2019-09-12 1.390 0 +0
2019-09-13 2019-09-11 1.380 0 +0
2019-09-12 2019-09-10 1.370 0 +0
2019-09-11 2019-09-09 1.370 0 +0
2019-09-10 2019-09-06 1.370 0 +0
2019-09-09 2019-09-05 1.380 0 +0
2019-09-06 2019-09-04 1.330 0 +0
2019-09-05 2019-09-03 1.330 0 +0
2019-09-04 2019-09-02 1.330 0 +0
2019-09-03 2019-08-30 1.340 0 +0
2019-09-02 2019-08-29 1.360 0 +0
2019-08-30 2019-08-28 1.360 0 +0
2019-08-29 2019-08-27 1.430 0 +0
2019-08-28 2019-08-26 1.400 0 +0
2019-08-27 2019-08-23 1.440 0 +0
2019-08-26 2019-08-22 1.460 0 +0
2019-08-23 2019-08-21 1.470 0 +0
2019-08-22 2019-08-20 1.510 0 +0
2019-08-21 2019-08-19 1.550 0 +0
2019-08-20 2019-08-16 1.410 0 +0
2019-08-19 2019-08-15 1.400 0 +0
2019-08-16 2019-08-14 1.420 0 +0
2019-08-15 2019-08-13 1.380 0 +0
2019-08-14 2019-08-12 1.410 0 +0
2019-08-13 2019-08-09 1.430 0 +0
2019-08-12 2019-08-08 1.440 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.450 0 +0
2019-08-06 2019-08-02 1.430 0 +0
2019-08-05 2019-08-01 1.440 0 +0
2019-08-02 2019-07-31 1.470 0 +0
2019-08-01 2019-07-30 1.500 0 +0
2019-07-31 2019-07-29 1.560 0 +0
2019-07-30 2019-07-26 1.580 0 +0
2019-07-29 2019-07-25 1.460 0 +0
2019-07-26 2019-07-24 1.440 0 +0
2019-07-25 2019-07-23 1.290 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.090 0 +0
2019-07-19 2019-07-17 1.120 0 +0
2019-07-18 2019-07-16 1.130 0 +0
2019-07-17 2019-07-15 1.130 0 +0
2019-07-16 2019-07-12 1.070 0 +0
2019-07-15 2019-07-11 1.060 0 +0
2019-07-12 2019-07-10 1.070 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.030 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.210 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.450 0 +0
2019-07-03 2019-06-28 1.400 0 +0
2019-07-02 2019-06-27 1.460 0 -110,000
2018-07-19 2018-07-17 2.630 110,000 -3,902,500 0.01% 289,300
2018-06-28 2018-06-26 2.680 4,012,500 -12,500 0.18% 10,753,500
2018-06-21 2018-06-19 2.700 4,025,000 -25,000 0.19% 10,867,500
2018-06-20 2018-06-15 2.700 4,050,000 -10,000 0.19% 10,935,000
2018-06-19 2018-06-14 2.710 4,060,000 -2,500 0.19% 11,002,600
2018-06-15 2018-06-13 2.710 4,062,500 -25,000 0.19% 11,009,375
2018-06-14 2018-06-12 2.710 4,087,500 -5,000 0.19% 11,077,125
2018-06-13 2018-06-11 2.720 4,092,500 -20,000 0.19% 11,131,600
2018-06-12 2018-06-08 2.700 4,112,500 -12,500 0.19% 11,103,750
2018-06-11 2018-06-07 2.730 4,125,000 -7,500 0.19% 11,261,250
2018-06-08 2018-06-06 2.720 4,132,500 -7,500 0.19% 11,240,400
2018-06-07 2018-06-05 2.720 4,140,000 -17,500 0.19% 11,260,800
2018-06-06 2018-06-04 2.796 4,157,500 -27,500 0.19% 11,624,896
2018-06-05 2018-06-01 2.766 4,185,000 +84,005 0.19% 11,573,668
2018-06-04 2018-05-31 2.786 4,100,995 -14,698 0.19% 11,425,051
2018-06-01 2018-05-30 2.786 4,115,693 -4,900 0.19% 11,465,999
2018-05-31 2018-05-29 2.796 4,120,593 -14,699 0.19% 11,521,700
2018-05-30 2018-05-28 2.796 4,135,292 -9,799 0.19% 11,562,800
2018-05-29 2018-05-25 2.786 4,145,091 -9,800 0.19% 11,547,899
2018-05-28 2018-05-24 2.786 4,154,891 -4,899 0.19% 11,575,201
2018-05-23 2018-05-18 2.776 4,159,790 -2,450 0.20% 11,546,400
2018-05-21 2018-05-17 2.735 4,162,240 -7,349 0.20% 11,383,300
2018-05-04 2018-05-02 2.725 4,169,589 -7,350 0.20% 11,360,849
2018-05-02 2018-04-27 2.776 4,176,939 -4,900 0.20% 11,594,000
2018-04-27 2018-04-25 2.704 4,181,839 -12,249 0.20% 11,308,876
2018-04-26 2018-04-24 2.745 4,194,088 -9,799 0.20% 11,513,201
2018-04-25 2018-04-23 2.786 4,203,887 -22,048 0.20% 11,711,700
2018-04-09 2018-04-04 2.725 4,225,935 -51,446 0.20% 11,514,374
2018-04-06 2018-04-03 2.704 4,277,381 -12,249 0.20% 11,567,249
2018-03-28 2018-03-26 2.868 4,289,630 -4,900 0.20% 12,300,774
2018-03-23 2018-03-21 3.041 4,294,530 -9,799 0.20% 13,059,850
2018-03-22 2018-03-20 3.041 4,304,329 -4,900 0.20% 13,089,649
2017-12-20 2017-12-18 3.429 4,309,229 -4,900 0.20% 14,775,600
2017-12-19 2017-12-15 3.347 4,314,129 -56,345 0.20% 14,440,201
2017-08-15 2017-08-11 3.878 4,370,474 -9,800 0.21% 16,947,998
2017-08-14 2017-08-10 3.888 4,380,274 -107,792 0.21% 17,030,701
2017-06-06 2017-06-02 3.934 4,488,066 +52,381 0.21% 17,655,864
2017-06-02 2017-05-31 3.934 4,435,685 +2,518,074 0.21% 17,449,800
2017-03-29 2017-03-27 4.140 1,917,611 +24,213 0.09% 7,939,802
2017-03-21 2017-03-17 4.182 1,893,398 +225,174 0.09% 7,917,749
2017-03-20 2017-03-16 4.171 1,668,224 +162,222 0.08% 6,958,899
2017-03-17 2017-03-15 4.140 1,506,002 +246,965 0.07% 6,235,549
2017-03-15 2017-03-13 3.965 1,259,037 +346,235 0.06% 4,991,999
2017-01-24 2017-01-20 3.903 912,802 -2,518,075 0.04% 3,562,650
2016-12-13 2016-12-09 4.399 3,430,877 +58,110 0.16% 15,091,052
2016-11-29 2016-11-25 4.130 3,372,767 -9,685 0.16% 13,930,000
2016-10-25 2016-10-20 4.553 3,382,452 +58,109 0.16% 15,401,925
2016-10-24 2016-10-19 4.502 3,324,343 +329,287 0.16% 14,965,702
2016-10-20 2016-10-18 4.543 2,995,056 +154,959 0.14% 13,607,000
2016-10-19 2016-10-17 4.595 2,840,097 +33,897 0.13% 13,049,623
2016-10-18 2016-10-14 4.595 2,806,200 +266,334 0.13% 12,893,873
2016-10-17 2016-10-13 4.636 2,539,866 +351,078 0.12% 11,775,027
2016-10-14 2016-10-12 4.419 2,188,788 +230,017 0.10% 9,672,801
2016-10-12 2016-10-07 4.471 1,958,771 +515,721 0.09% 8,757,423
2016-10-07 2016-10-05 4.285 1,443,050 +41,160 0.07% 6,183,498
2016-10-06 2016-10-04 4.109 1,401,890 +280,863 0.07% 5,761,052
2016-10-05 2016-10-03 4.079 1,121,027 +193,698 0.05% 4,572,123
2016-10-04 2016-09-30 3.903 927,329 +157,379 0.04% 3,619,349
2016-10-03 2016-09-29 3.893 769,950 +230,017 0.04% 2,997,151
2016-06-13 2016-06-08 3.583 539,933 +99,270 0.03% 1,934,524
2016-06-10 2016-06-07 3.593 440,663 +9,685 0.02% 1,583,400
2016-06-06 2016-06-02 3.593 430,978 +43,582 0.02% 1,548,354
2016-06-03 2016-06-01 3.478 387,396 +54,661 0.02% 1,347,274
2016-06-02 2016-05-31 3.467 332,735 +9,575 0.02% 1,153,701
2016-03-09 2016-03-07 3.196 323,160 -47,875 0.02% 1,032,751
2016-01-26 2016-01-22 3.070 371,035 -28,726 0.02% 1,139,249
2016-01-22 2016-01-20 3.081 399,761 -478,755 0.02% 1,231,626
2015-12-04 2015-12-02 3.572 878,516 -50,269 0.04% 3,137,851
2015-10-15 2015-10-13 3.039 928,785 -227,409 0.04% 2,822,700
2015-09-24 2015-09-22 3.290 1,156,194 +495,512 0.06% 3,803,626
2015-09-23 2015-09-21 3.311 660,682 +483,543 0.03% 2,187,300
2015-09-18 2015-09-16 3.185 177,139 -7,182 0.01% 564,249
2015-09-17 2015-09-15 3.060 184,321 +40,694 0.01% 564,026
2015-09-09 2015-09-07 3.029 143,627 -24,208,252 0.01% 435,001
2015-09-04 2015-09-01 3.091 24,351,879 +7,182 1.17% 75,280,201
2015-09-01 2015-08-28 3.248 24,344,697 +210,652 1.17% 79,071,749
2015-08-31 2015-08-27 3.070 24,134,045 -287,253 1.16% 74,102,700
2015-08-28 2015-08-26 2.956 24,421,298 -584,081 1.17% 72,179,150
2015-08-25 2015-08-21 3.154 25,005,379 -9,575 1.20% 78,867,299
2015-08-04 2015-07-31 3.206 25,014,954 +9,575 1.20% 80,203,749
2015-07-22 2015-07-20 2.768 25,005,379 +10,053,857 1.20% 69,204,749
2015-07-08 2015-07-06 2.298 14,951,522 -3,274,685 0.79% 34,353,000
2015-07-07 2015-07-03 3.342 18,226,207 +1,168,162 0.96% 60,912,000
2015-07-06 2015-07-02 3.446 17,058,045 +976,661 0.90% 58,789,502
2015-07-03 2015-06-30 3.634 16,081,384 +191,502 0.90% 58,446,600
2015-07-02 2015-06-29 3.572 15,889,882 +1,295,033 0.89% 56,754,900
2015-06-26 2015-06-24 3.843 14,594,849 -95,752 0.82% 56,092,398
2015-06-25 2015-06-23 3.854 14,690,601 -205,864 0.82% 56,613,827
2015-06-24 2015-06-22 3.854 14,896,465 -619,988 0.83% 57,407,174
2015-06-18 2015-06-16 3.854 15,516,453 +651,107 0.87% 59,796,450
2015-06-17 2015-06-15 3.875 14,865,346 +608,019 0.83% 57,597,750
2015-06-12 2015-06-10 3.958 14,257,327 -514,662 0.80% 56,433,099
2015-06-11 2015-06-09 3.969 14,771,989 -337,522 0.83% 58,624,500
2015-06-10 2015-06-08 4.031 15,109,511 -612,807 0.84% 60,910,799
2015-06-09 2015-06-05 3.937 15,722,318 -746,858 0.88% 61,903,401
2015-06-08 2015-06-04 3.958 16,469,176 -40,694 0.92% 65,188,001
2015-06-05 2015-06-03 4.021 16,509,870 -4,787 0.92% 66,383,625
2015-06-03 2015-06-01 4.063 16,514,657 +696,588 0.92% 67,092,773
2015-06-02 2015-05-29 4.063 15,818,069 +1,120,287 0.88% 64,262,801
2015-05-29 2015-05-27 4.063 14,697,782 -196,289 0.82% 59,711,501
2015-05-26 2015-05-21 3.990 14,894,071 -409,336 0.83% 59,420,098
2015-05-22 2015-05-20 3.958 15,303,407 -548,175 0.86% 60,573,675
2015-05-20 2015-05-18 4.089 15,851,582 +160,067 0.89% 64,810,247
2015-05-15 2015-05-13 4.067 15,691,515 -161,327 0.89% 63,825,102
2015-05-14 2015-05-12 4.215 15,852,842 +66,429 0.89% 66,819,998
2015-05-13 2015-05-11 3.994 15,786,413 -85,409 0.89% 63,046,649
2015-05-12 2015-05-08 4.057 15,871,822 -816,130 0.90% 64,391,249
2015-05-11 2015-05-07 3.836 16,687,952 -427,044 0.94% 64,009,401
2015-05-08 2015-05-06 3.857 17,114,996 -35,587 0.97% 66,008,099
2015-05-06 2015-05-04 4.089 17,150,583 +2,037,951 0.97% 70,121,298
2015-05-05 2015-04-30 3.772 15,112,632 -2,372 0.85% 57,011,500
2015-05-04 2015-04-29 3.741 15,115,004 +692,761 0.85% 56,542,624
2015-04-29 2015-04-27 3.772 14,422,243 -1,416,365 0.81% 54,407,049
2015-04-23 2015-04-21 3.730 15,838,608 +612,098 0.89% 59,082,601
2015-04-22 2015-04-20 3.794 15,226,510 +512,453 0.86% 57,761,998
2015-04-21 2015-04-17 3.899 14,714,057 +735,466 0.83% 57,368,500
2015-04-16 2015-04-14 3.899 13,978,591 -809,013 0.79% 54,500,998
2015-04-15 2015-04-13 3.878 14,787,604 -507,708 0.83% 57,343,602
2015-04-09 2015-04-02 4.194 15,295,312 +189,797 0.86% 64,147,650
2015-04-08 2015-04-01 3.319 15,105,515 +1,582,438 0.85% 50,140,127
2015-04-02 2015-03-31 3.119 13,523,077 +683,271 0.76% 42,179,999
2015-04-01 2015-03-30 3.014 12,839,806 -66,429 0.72% 38,695,800
2015-03-31 2015-03-27 2.687 12,906,235 +948,988 0.73% 34,680,000
2015-03-30 2015-03-26 2.698 11,957,247 -2,329,765 0.67% 32,255,999
2015-03-27 2015-03-25 2.666 14,287,012 +4,744 0.81% 38,089,149
2015-03-26 2015-03-24 2.561 14,282,268 +253,855 0.81% 36,571,501
2015-03-25 2015-03-23 2.550 14,028,413 +948,988 0.79% 35,773,649
2015-03-23 2015-03-19 2.561 13,079,425 -11,863 0.74% 33,491,474
2015-03-20 2015-03-18 2.582 13,091,288 -714,113 0.74% 33,797,751
2015-03-19 2015-03-17 2.571 13,805,401 -775,798 0.78% 35,495,900
2015-03-18 2015-03-16 2.561 14,581,199 +47,450 0.82% 37,336,951
2015-03-17 2015-03-13 2.445 14,533,749 +616,842 0.82% 35,530,799
2015-03-16 2015-03-12 2.424 13,916,907 +1,534,988 0.79% 33,729,500
2015-03-13 2015-03-11 2.445 12,381,919 +113,878 0.70% 30,270,199
2015-03-11 2015-03-09 2.381 12,268,041 -896,793 0.69% 29,216,151
2015-03-10 2015-03-06 2.360 13,164,834 -28,470 0.74% 31,074,399
2015-03-09 2015-03-05 2.329 13,193,304 -192,170 0.74% 30,724,525
2015-03-06 2015-03-04 2.318 13,385,474 -284,696 0.76% 31,031,000
2015-03-05 2015-03-03 2.350 13,670,170 -230,130 0.77% 32,123,149
2015-03-04 2015-03-02 2.371 13,900,300 -704,623 0.78% 32,956,875
2015-03-02 2015-02-26 2.266 14,604,923 +1,027,279 0.82% 33,088,499
2015-02-27 2015-02-25 2.234 13,577,644 +1,013,045 0.77% 30,331,900
2015-02-26 2015-02-24 2.223 12,564,599 -16,608 0.71% 27,936,399
2015-02-25 2015-02-23 2.171 12,581,207 +16,608 0.71% 27,310,451
2015-02-24 2015-02-18 2.213 12,564,599 -218,268 0.71% 27,803,999
2015-02-23 2015-02-16 2.171 12,782,867 -47,449 0.72% 27,748,201
2015-02-17 2015-02-13 2.150 12,830,316 +303,676 0.72% 27,580,800
2015-02-16 2015-02-12 2.392 12,526,640 +33,215 0.71% 29,964,000
2015-02-13 2015-02-11 2.518 12,493,425 -30,842 0.70% 31,464,349
2015-02-12 2015-02-10 2.561 12,524,267 +28,469 0.71% 32,069,924
2015-02-11 2015-02-09 2.540 12,495,798 +355,871 0.71% 31,733,675
2015-02-10 2015-02-06 2.592 12,139,927 +272,834 0.69% 31,469,549
2015-02-09 2015-02-05 2.540 11,867,093 +154,210 0.67% 30,137,049
2015-02-04 2015-02-02 2.424 11,712,883 -92,526 0.66% 28,387,750
2015-02-02 2015-01-29 2.476 11,805,409 -766,308 0.67% 29,234,000
2015-01-30 2015-01-28 2.466 12,571,717 -83,036 0.71% 30,999,150
2015-01-29 2015-01-27 2.276 12,654,753 -763,936 0.71% 28,803,599
2015-01-28 2015-01-26 2.213 13,418,689 +846,972 0.76% 29,694,001
2015-01-27 2015-01-23 2.108 12,571,717 +664,292 0.71% 26,495,000
2015-01-26 2015-01-22 2.055 11,907,425 +56,939 0.67% 24,467,624
2015-01-23 2015-01-21 2.065 11,850,486 +109,134 0.67% 24,475,500
2015-01-22 2015-01-20 2.086 11,741,352 +609,724 0.66% 24,497,549
2015-01-21 2015-01-19 2.065 11,131,628 +842,227 0.63% 22,990,800
2015-01-19 2015-01-15 2.118 10,289,401 -2,797,142 0.58% 21,793,425
2015-01-16 2015-01-14 1.897 13,086,543 -654,801 0.74% 24,822,000
2015-01-15 2015-01-13 1.855 13,741,344 -180,308 0.78% 25,484,799
2015-01-14 2015-01-12 1.865 13,921,652 -18,980 0.79% 25,965,900
2015-01-13 2015-01-09 1.907 13,940,632 +94,899 0.79% 26,588,900
2015-01-12 2015-01-08 1.949 13,845,733 +35,587 0.78% 26,991,500
2015-01-09 2015-01-07 2.002 13,810,146 -26,097 0.78% 27,649,750
2015-01-08 2015-01-06 2.097 13,836,243 +23,724 0.78% 29,014,200
2015-01-07 2015-01-05 2.065 13,812,519 -28,469 0.78% 28,527,801
2015-01-06 2015-01-02 1.960 13,840,988 +1,912,210 0.78% 27,128,100
2015-01-05 2014-12-31 1.949 11,928,778 -18,979 0.67% 23,254,501
2015-01-02 2014-12-29 1.928 11,947,757 -28,470 0.67% 23,039,699
2014-12-30 2014-12-24 1.939 11,976,227 +85,409 0.68% 23,220,800
2014-12-29 2014-12-22 1.992 11,890,818 +948,988 0.67% 23,681,700
2014-12-23 2014-12-19 2.086 10,941,830 -275,207 0.62% 22,829,400
2014-12-22 2014-12-18 2.108 11,217,037 -199,287 0.63% 23,640,001
2014-12-19 2014-12-17 2.129 11,416,324 -892,049 0.64% 24,300,600
2014-12-18 2014-12-16 2.234 12,308,373 -370,105 0.69% 27,496,401
2014-12-17 2014-12-15 35.027 12,678,478 +37,960 0.72% 444,086,400
2014-12-16 2014-12-12 34.352 12,640,518 +11,845,148 0.71% 434,231,983
2014-12-15 2014-12-11 34.985 795,370 +11,862 0.72% 27,825,734
2014-12-12 2014-12-10 35.364 783,508 +118,030 0.71% 27,707,971
2014-12-11 2014-12-09 35.322 665,478 -2,372 0.60% 23,505,909
2014-12-10 2014-12-08 35.870 667,850 -42,705 0.60% 23,955,642
2014-12-09 2014-12-05 35.701 710,555 -18,979 0.64% 25,367,662
2014-12-08 2014-12-04 35.617 729,534 -13,642 0.66% 25,983,735
2014-12-05 2014-12-03 35.828 743,176 -68,209 0.67% 26,626,245
2014-12-03 2014-12-01 37.092 811,385 +201,660 0.73% 30,096,014
2014-12-02 2014-11-28 37.345 609,725 +147,093 0.55% 22,770,211
2014-11-28 2014-11-26 37.724 462,632 -95,491 0.42% 17,452,515
2014-11-27 2014-11-25 37.514 558,123 -229,537 0.50% 20,937,231
2014-11-26 2014-11-24 40.211 787,660 -3,559 0.71% 31,672,803
2014-11-25 2014-11-21 41.729 791,219 -4,745 0.71% 33,016,515
2014-11-24 2014-11-20 41.729 795,964 +122,776 0.72% 33,214,518
2014-11-21 2014-11-19 42.234 673,188 +245,550 0.61% 28,431,738
2014-11-19 2014-11-17 43.583 427,638 +1,780 0.39% 18,637,865
2014-11-18 2014-11-14 42.825 425,858 -216,488 0.38% 18,237,187
2014-11-17 2014-11-13 40.801 642,346 -135,231 0.58% 26,208,593
2014-11-13 2014-11-11 40.844 777,577 -279,951 0.70% 31,758,977
2014-11-11 2014-11-07 39.495 1,057,528 -352,312 0.95% 41,766,761
2014-11-10 2014-11-06 39.242 1,409,840 +1,186 1.27% 55,324,671
2014-11-07 2014-11-05 39.495 1,408,654 +75,326 1.27% 55,634,380
2014-11-06 2014-11-04 39.916 1,333,328 +153,617 1.20% 53,221,401
2014-11-05 2014-11-03 39.326 1,179,711 +144,128 1.07% 46,393,443
2014-10-31 2014-10-29 39.663 1,035,583 -154,211 0.93% 41,074,649
2014-10-30 2014-10-28 39.705 1,189,794 -166,666 1.07% 47,241,318
2014-10-29 2014-10-27 39.410 1,356,460 +18,980 1.22% 53,458,643
2014-10-28 2014-10-24 39.916 1,337,480 -21,352 1.21% 53,387,134
2014-10-27 2014-10-23 39.579 1,358,832 -15,421 1.23% 53,781,224
2014-10-24 2014-10-22 39.453 1,374,253 +23,725 1.24% 54,217,797
2014-10-23 2014-10-21 39.368 1,350,528 +95,492 1.22% 53,167,935
2014-10-22 2014-10-20 39.158 1,255,036 +141,755 1.13% 49,144,082
2014-10-21 2014-10-17 39.537 1,113,281 +18,386 1.01% 44,015,634
2014-10-20 2014-10-16 39.621 1,094,895 +22,539 0.99% 43,381,009
2014-10-17 2014-10-15 39.790 1,072,356 +37,366 0.97% 42,668,788
2014-10-16 2014-10-14 39.705 1,034,990 +1,779 0.93% 41,094,754
2014-10-15 2014-10-13 40.801 1,033,211 -323,842 0.93% 42,156,418
2014-10-13 2014-10-09 40.801 1,357,053 +223,606 1.23% 55,369,614
2014-10-10 2014-10-08 39.916 1,133,447 +221,232 1.02% 45,242,909
2014-10-08 2014-10-06 39.663 912,215 -368,326 0.82% 36,181,466
2014-10-06 2014-09-30 38.989 1,280,541 +24,318 1.16% 49,926,894
2014-10-03 2014-09-29 38.694 1,256,223 +245,551 1.13% 48,608,112
2014-09-30 2014-09-26 39.916 1,010,672 -593 0.91% 40,342,197
2014-09-29 2014-09-25 40.127 1,011,265 -357,650 0.91% 40,578,992
2014-09-26 2014-09-24 41.096 1,368,915 -14,235 1.24% 56,257,500
2014-09-25 2014-09-23 41.223 1,383,150 -1,779 1.25% 57,017,407
2014-09-24 2014-09-22 41.181 1,384,929 +43,297 1.25% 57,032,368
2014-09-23 2014-09-19 40.928 1,341,632 +79,478 1.21% 54,910,066
2014-09-22 2014-09-18 40.633 1,262,154 +129,300 1.14% 51,284,805
2014-09-19 2014-09-17 41.476 1,132,854 +99,643 1.02% 46,985,989
2014-09-18 2014-09-16 38.357 1,033,211 +34,401 0.93% 39,630,517
2014-09-17 2014-09-15 37.724 998,810 -4,745 0.90% 37,679,510
2014-09-16 2014-09-12 37.851 1,003,555 -146,500 0.91% 37,985,412
2014-09-15 2014-09-11 34.563 1,150,055 +344,008 1.04% 39,749,511
2014-09-12 2014-09-10 33.130 806,047 -17,200 0.73% 26,704,364
2014-09-11 2014-09-08 32.961 823,247 +123,368 0.74% 27,135,401
2014-09-10 2014-09-05 32.793 699,879 -20,759 0.63% 22,951,014
2014-09-08 2014-09-04 32.329 720,638 +8,897 0.65% 23,297,636
2014-09-05 2014-09-03 32.456 711,741 +48,636 0.64% 23,100,003
2014-09-04 2014-09-02 31.908 663,105 +8,896 0.60% 21,158,141
2014-09-03 2014-09-01 31.781 654,209 +15,422 0.59% 20,791,565
2014-09-02 2014-08-29 31.613 638,787 -13,642 0.58% 20,193,735
2014-09-01 2014-08-28 31.950 652,429 +2,372 0.59% 20,844,995
2014-08-29 2014-08-27 31.781 650,057 +12,456 0.59% 20,659,610
2014-08-28 2014-08-26 31.866 637,601 +5,338 0.58% 20,317,493
2014-08-27 2014-08-25 31.570 632,263 +19,573 0.57% 19,960,845
2014-08-26 2014-08-22 31.233 612,690 -1,187 0.55% 19,136,316
2014-08-25 2014-08-21 30.432 613,877 +179,715 0.55% 18,681,764
2014-08-22 2014-08-20 30.432 434,162 -44,484 0.39% 13,212,601
2014-08-21 2014-08-19 30.559 478,646 -115,065 0.43% 14,626,882
2014-08-20 2014-08-18 31.191 593,711 -91,340 0.54% 18,518,514
2014-08-19 2014-08-15 29.927 685,051 -26,097 0.62% 20,501,261
2014-08-18 2014-08-14 28.873 711,148 -3,558 0.64% 20,532,881
2014-08-15 2014-08-13 28.451 714,706 +277,578 0.65% 20,334,361
2014-08-14 2014-08-12 28.620 437,128 +342,822 0.39% 12,510,588
2014-08-12 2014-08-08 27.355 94,306 -155,990 0.09% 2,579,784
2014-08-11 2014-08-07 27.103 250,296 -266,902 0.23% 6,783,662
2014-08-08 2014-08-06 26.555 517,198 -240,806 0.47% 13,733,990
2014-08-07 2014-08-05 25.585 758,004 -6,524 0.68% 19,393,648
2014-08-06 2014-08-04 25.374 764,528 +165,479 0.69% 19,399,441
2014-08-05 2014-08-01 24.953 599,049 +204,033 0.54% 14,948,010
2014-08-04 2014-07-31 25.417 395,016 +83,629 0.36% 10,039,945
2014-07-31 2014-07-29 25.754 311,387 -48,042 0.28% 8,019,384
2014-07-30 2014-07-28 25.332 359,429 -34,401 0.32% 9,105,146
2014-07-29 2014-07-25 24.026 393,830 -71,174 0.36% 9,462,001
2014-07-28 2014-07-24 24.574 465,004 -118,030 0.42% 11,426,799
2014-07-25 2014-07-23 23.562 583,034 +42,111 0.53% 13,737,415
2014-07-24 2014-07-22 24.110 540,923 -1,186 0.49% 13,041,598
2014-07-23 2014-07-21 24.869 542,109 +4,745 0.49% 13,481,492
2014-07-22 2014-07-18 22.761 537,364 -2,373 0.49% 12,230,991
2014-07-21 2014-07-17 23.056 539,737 +44,484 0.49% 12,444,253
2014-07-18 2014-07-16 23.393 495,253 +37,366 0.45% 11,585,624
2014-07-17 2014-07-15 21.960 457,887 +19,573 0.41% 10,055,308
2014-07-16 2014-07-14 22.761 438,314 -116,251 0.40% 9,976,505
2014-07-15 2014-07-11 21.960 554,565 -7,710 0.50% 12,178,380
2014-07-14 2014-07-10 21.454 562,275 -58,719 0.51% 12,063,293
2014-07-11 2014-07-09 20.611 620,994 -99,644 0.56% 12,799,576
2014-07-10 2014-07-08 19.642 720,638 +197,508 0.65% 14,154,757
2014-07-08 2014-07-04 18.377 523,130 -116,844 0.47% 9,613,808
2014-07-07 2014-07-03 17.872 639,974 +17,794 0.58% 11,437,405
2014-07-04 2014-07-02 17.956 622,180 +61,684 0.56% 11,171,847
2014-07-03 2014-06-30 17.619 560,496 +193,949 0.51% 9,875,251
2014-07-02 2014-06-27 17.408 366,547 +64,057 0.33% 6,380,858
2014-06-30 2014-06-26 17.492 302,490 +218,860 0.27% 5,291,252
2014-06-27 2014-06-25 17.324 83,630 +2,373 0.08% 1,448,783
2014-06-26 2014-06-24 17.239 81,257 -207,591 0.07% 1,400,824
2014-06-25 2014-06-23 17.113 288,848 -73,547 0.26% 4,943,047
2014-06-24 2014-06-20 17.155 362,395 -264,530 0.33% 6,216,929
2014-06-23 2014-06-19 16.987 626,925 -2,373 0.57% 10,649,273
2014-06-20 2014-06-18 17.071 629,298 +145,907 0.57% 10,742,632
2014-06-19 2014-06-17 16.944 483,391 +174,970 0.44% 8,190,755
2014-06-18 2014-06-16 16.818 308,421 +161,328 0.28% 5,186,999
2014-06-17 2014-06-13 16.649 147,093 +2,372 0.13% 2,448,998
2014-06-16 2014-06-12 16.860 144,721 -177,342 0.13% 2,440,006
2014-06-13 2014-06-11 16.734 322,063 -240,212 0.29% 5,389,279
2014-06-12 2014-06-10 16.818 562,275 -209,371 0.51% 9,456,295
2014-06-11 2014-06-09 16.734 771,646 +142,348 0.70% 12,912,429
2014-06-10 2014-06-06 16.607 629,298 -254,447 0.57% 10,450,857
2014-06-09 2014-06-05 16.396 883,745 +134,638 0.80% 14,490,251
2014-06-06 2014-06-04 16.312 749,107 +56,939 0.68% 12,219,520
2014-06-05 2014-06-03 16.481 692,168 -161,921 0.62% 11,407,424
2014-06-04 2014-05-30 16.818 854,089 +164,293 0.77% 14,363,999
2014-06-03 2014-05-29 16.734 689,796 -170,224 0.62% 11,542,782
2014-05-30 2014-05-28 17.071 860,020 +157,769 0.78% 14,681,246
2014-05-29 2014-05-27 16.987 702,251 -2,372 0.63% 11,928,800
2014-05-28 2014-05-26 16.944 704,623 -68,802 0.64% 11,939,392
2014-05-27 2014-05-23 16.691 773,425 +97,271 0.70% 12,909,598
2014-05-26 2014-05-22 16.396 676,154 +56,939 0.61% 11,086,502
2014-05-23 2014-05-21 16.186 619,215 -100,830 0.56% 10,022,407
2014-05-22 2014-05-20 16.822 720,045 -213,522 0.65% 12,112,931
2014-05-21 2014-05-19 16.779 933,567 +166,200 0.84% 15,664,628
2014-05-20 2014-05-16 16.305 767,367 -117,075 0.71% 12,511,803
2014-05-19 2014-05-15 15.744 884,442 +3,477 0.82% 13,924,744
2014-05-16 2014-05-14 15.528 880,965 -2,318 0.81% 13,680,001
2014-05-14 2014-05-12 15.399 883,283 +838,655 0.82% 13,601,696
2014-05-13 2014-05-09 15.615 44,628 +3,478 0.04% 696,853
2014-05-12 2014-05-08 15.399 41,150 -1,159 0.04% 633,670
2014-05-09 2014-05-07 15.572 42,309 +579 0.04% 658,817
2014-05-07 2014-05-02 15.830 41,730 -579 0.04% 660,601
2014-05-05 2014-04-30 16.003 42,309 -1,160 0.04% 677,067
2014-05-02 2014-04-29 16.132 43,469 +1,160 0.04% 701,255
2014-04-29 2014-04-25 15.960 42,309 -580 0.04% 675,242
2014-04-25 2014-04-23 16.132 42,889 +1,739 0.04% 691,899
2014-04-23 2014-04-17 16.521 41,150 -2,319 0.04% 679,819
2014-04-16 2014-04-14 16.434 43,469 -1,159 0.04% 714,381
2014-04-15 2014-04-11 16.564 44,628 +1,739 0.04% 739,203
2014-04-14 2014-04-10 16.607 42,889 +580 0.04% 712,249
2014-04-11 2014-04-09 16.477 42,309 +1,159 0.04% 697,142
2014-04-10 2014-04-08 16.391 41,150 -2,319 0.04% 674,495
2014-04-08 2014-04-04 16.521 43,469 +580 0.04% 718,131
2014-04-04 2014-04-02 16.434 42,889 +2,318 0.04% 704,849
2014-04-02 2014-03-31 16.262 40,571 -579 0.04% 659,754
2014-04-01 2014-03-28 16.132 41,150 +1,159 0.04% 663,845
2014-03-28 2014-03-26 16.089 39,991 -1,159 0.04% 643,422
2014-03-26 2014-03-24 16.132 41,150 +579 0.04% 663,845
2014-03-24 2014-03-20 16.046 40,571 +580 0.04% 651,004
2014-03-20 2014-03-18 15.874 39,991 -2,898 0.04% 634,797
2014-03-19 2014-03-17 15.528 42,889 +2,898 0.04% 665,999
2014-03-18 2014-03-14 15.485 39,991 -1,159 0.04% 619,272
2014-03-17 2014-03-13 15.528 41,150 +579 0.04% 638,995
2014-03-14 2014-03-12 15.442 40,571 -2,898 0.04% 626,504
2014-03-12 2014-03-10 13.674 43,469 +2,898 0.04% 594,380
2014-03-11 2014-03-07 13.674 40,571 +36,514 0.04% 554,753
2014-03-10 2014-03-06 12.983 4,057 +580 0.00% 52,674
2014-03-06 2014-03-04 12.983 3,477 +1,159 0.00% 45,144
2014-02-27 2014-02-25 12.682 2,318 +1,159 0.00% 29,396
2014-02-25 2014-02-21 12.509 1,159 -1,159 0.00% 14,498
2014-02-24 2014-02-20 12.552 2,318 -8,114 0.00% 29,096
2014-02-21 2014-02-19 12.595 10,432 -3,478 0.01% 131,394
2014-02-20 2014-02-18 12.509 13,910 +2,318 0.01% 174,000
2014-02-19 2014-02-17 12.638 11,592 +1,160 0.01% 146,505
2014-02-18 2014-02-14 12.336 10,432 +10,432 0.01% 128,694
2014-02-17 2014-02-13 12.035 0 -2,318
2014-02-14 2014-02-12 11.819 2,318 -1,159 0.00% 27,396
2014-02-12 2014-02-10 11.560 3,477 +3,477 0.00% 40,194
2014-02-11 2014-02-07 11.431 0 -1,159
2014-02-10 2014-02-06 10.870 1,159 -1,739 0.00% 12,598
2014-02-04 2014-01-28 11.086 2,898 +2,898 0.00% 32,126
2013-10-16 2013-10-11 6.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top