History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2025-10-13 | 2025-10-09 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-10-10 | 2025-10-08 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-10-09 | 2025-10-06 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-10-06 | 2025-10-02 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-10-02 | 2025-09-29 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-09-30 | 2025-09-26 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-09-29 | 2025-09-25 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-09-26 | 2025-09-24 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-09-25 | 2025-09-23 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-09-24 | 2025-09-22 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-09-23 | 2025-09-19 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-09-19 | 2025-09-17 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-09-18 | 2025-09-16 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-09-17 | 2025-09-15 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-09-16 | 2025-09-12 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-09-15 | 2025-09-11 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-09-11 | 2025-09-09 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-09-10 | 2025-09-08 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-09-09 | 2025-09-05 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-08 | 2025-09-04 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-09-05 | 2025-09-03 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-04 | 2025-09-02 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-09-03 | 2025-09-01 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-09-02 | 2025-08-29 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-09-01 | 2025-08-28 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-08-29 | 2025-08-27 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-08-28 | 2025-08-26 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2025-08-27 | 2025-08-25 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2025-08-26 | 2025-08-22 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-08-25 | 2025-08-21 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-08-22 | 2025-08-20 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-08-21 | 2025-08-19 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-08-20 | 2025-08-18 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-08-19 | 2025-08-15 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-08-18 | 2025-08-14 | 0.174 | 200,000 | +0 | 0.01% | 34,800 |
| 2025-08-15 | 2025-08-13 | 0.177 | 200,000 | +0 | 0.01% | 35,400 |
| 2025-08-14 | 2025-08-12 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2025-08-13 | 2025-08-11 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2025-08-12 | 2025-08-08 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2025-08-11 | 2025-08-07 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2025-08-08 | 2025-08-06 | 0.188 | 200,000 | +0 | 0.01% | 37,600 |
| 2025-08-07 | 2025-08-05 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2025-08-06 | 2025-08-04 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2025-08-05 | 2025-08-01 | 0.174 | 200,000 | +200,000 | 0.01% | 34,800 |
| 2019-07-10 | 2019-07-08 | 1.030 | 0 | -1,225,000 | ||
| 2019-07-09 | 2019-07-05 | 1.020 | 1,225,000 | -402,500 | 0.05% | 1,249,500 |
| 2019-07-08 | 2019-07-04 | 1.210 | 1,627,500 | -372,500 | 0.07% | 1,969,275 |
| 2019-07-03 | 2019-06-28 | 1.400 | 2,000,000 | +2,000,000 | 0.08% | 2,800,000 |
| 2017-02-07 | 2017-02-03 | 4.048 | 0 | -38,740 | ||
| 2017-02-06 | 2017-02-02 | 4.006 | 38,740 | +38,740 | 0.00% | 155,202 |
| 2017-01-24 | 2017-01-20 | 3.903 | 0 | -38,740 | ||
| 2017-01-23 | 2017-01-19 | 3.934 | 38,740 | +38,740 | 0.00% | 152,402 |
| 2016-12-07 | 2016-12-05 | 4.306 | 0 | -38,740 | ||
| 2016-12-06 | 2016-12-02 | 4.223 | 38,740 | +38,740 | 0.00% | 163,602 |
| 2016-11-30 | 2016-11-28 | 4.223 | 0 | -38,740 | ||
| 2016-11-29 | 2016-11-25 | 4.130 | 38,740 | +38,740 | 0.00% | 160,002 |
| 2016-11-22 | 2016-11-18 | 4.161 | 0 | -38,740 | ||
| 2016-11-21 | 2016-11-17 | 4.037 | 38,740 | +38,740 | 0.00% | 156,402 |
| 2016-11-17 | 2016-11-15 | 4.048 | 0 | -38,740 | ||
| 2016-11-16 | 2016-11-14 | 4.089 | 38,740 | +38,740 | 0.00% | 158,402 |
| 2016-11-15 | 2016-11-11 | 4.140 | 0 | -38,740 | ||
| 2016-11-14 | 2016-11-10 | 4.079 | 38,740 | +38,740 | 0.00% | 158,002 |
| 2016-11-07 | 2016-11-03 | 4.130 | 0 | -38,740 | ||
| 2016-11-04 | 2016-11-02 | 4.151 | 38,740 | +38,740 | 0.00% | 160,802 |
| 2016-10-28 | 2016-10-26 | 4.399 | 0 | -38,740 | ||
| 2016-10-27 | 2016-10-25 | 4.450 | 38,740 | +38,740 | 0.00% | 172,402 |
| 2016-10-18 | 2016-10-14 | 4.595 | 0 | -38,740 | ||
| 2016-10-17 | 2016-10-13 | 4.636 | 38,740 | +38,740 | 0.00% | 179,602 |
| 2016-09-29 | 2016-09-27 | 3.779 | 0 | -38,740 | ||
| 2016-09-28 | 2016-09-26 | 3.831 | 38,740 | +38,740 | 0.00% | 148,402 |
| 2016-09-21 | 2016-09-19 | 3.882 | 0 | -19,370 | ||
| 2016-09-19 | 2016-09-14 | 3.903 | 19,370 | -16,948 | 0.00% | 75,601 |
| 2016-09-15 | 2016-09-13 | 3.924 | 36,318 | +36,318 | 0.00% | 142,499 |
| 2016-09-06 | 2016-09-02 | 3.975 | 0 | -19,370 | ||
| 2016-09-01 | 2016-08-30 | 4.017 | 19,370 | -16,948 | 0.00% | 77,801 |
| 2016-08-31 | 2016-08-29 | 4.027 | 36,318 | +2,421 | 0.00% | 146,248 |
| 2016-08-30 | 2016-08-26 | 4.079 | 33,897 | +33,897 | 0.00% | 138,249 |
| 2016-08-29 | 2016-08-25 | 4.037 | 0 | -41,161 | ||
| 2016-08-26 | 2016-08-24 | 4.120 | 41,161 | +2,421 | 0.00% | 169,576 |
| 2016-08-25 | 2016-08-23 | 4.037 | 38,740 | +38,740 | 0.00% | 156,402 |
| 2016-07-27 | 2016-07-25 | 3.531 | 0 | -38,740 | ||
| 2016-07-25 | 2016-07-21 | 3.531 | 38,740 | +33,898 | 0.00% | 136,801 |
| 2016-06-03 | 2016-06-01 | 3.478 | 4,842 | +54 | 0.00% | 16,839 |
| 2016-05-09 | 2016-05-05 | 3.175 | 4,788 | -95,751 | 0.00% | 15,201 |
| 2016-05-06 | 2016-05-04 | 3.185 | 100,539 | +95,751 | 0.00% | 320,251 |
| 2016-04-27 | 2016-04-25 | 3.238 | 4,788 | -38,300 | 0.00% | 15,501 |
| 2016-04-26 | 2016-04-22 | 3.185 | 43,088 | +38,300 | 0.00% | 137,250 |
| 2016-04-18 | 2016-04-14 | 3.593 | 4,788 | -38,300 | 0.00% | 17,202 |
| 2016-04-15 | 2016-04-13 | 3.593 | 43,088 | +43,088 | 0.00% | 154,800 |
| 2016-04-14 | 2016-04-12 | 3.561 | 0 | -38,300 | ||
| 2016-04-13 | 2016-04-11 | 3.540 | 38,300 | +38,300 | 0.00% | 135,599 |
| 2016-03-30 | 2016-03-24 | 3.436 | 0 | -2,394 | ||
| 2016-03-29 | 2016-03-23 | 3.446 | 2,394 | +2,394 | 0.00% | 8,251 |
| 2016-03-17 | 2016-03-15 | 3.332 | 0 | -28,725 | ||
| 2016-03-16 | 2016-03-14 | 3.175 | 28,725 | +28,725 | 0.00% | 91,199 |
| 2016-03-15 | 2016-03-11 | 3.185 | 0 | -38,300 | ||
| 2016-03-14 | 2016-03-10 | 3.154 | 38,300 | +38,300 | 0.00% | 120,799 |
| 2016-02-15 | 2016-02-11 | 3.300 | 0 | -23,938 | ||
| 2016-02-12 | 2016-02-05 | 3.363 | 23,938 | +23,938 | 0.00% | 80,501 |
| 2016-02-01 | 2016-01-28 | 3.008 | 0 | -47,876 | ||
| 2016-01-29 | 2016-01-27 | 3.018 | 47,876 | +47,876 | 0.00% | 144,501 |
| 2016-01-27 | 2016-01-25 | 3.091 | 0 | -19,150 | ||
| 2016-01-25 | 2016-01-21 | 3.050 | 19,150 | +19,150 | 0.00% | 58,399 |
| 2016-01-20 | 2016-01-18 | 3.091 | 0 | -47,876 | ||
| 2016-01-19 | 2016-01-15 | 2.997 | 47,876 | +47,876 | 0.00% | 143,501 |
| 2016-01-14 | 2016-01-12 | 3.133 | 0 | -9,575 | ||
| 2016-01-06 | 2016-01-04 | 3.436 | 9,575 | -33,513 | 0.00% | 32,900 |
| 2016-01-05 | 2015-12-31 | 3.551 | 43,088 | +14,363 | 0.00% | 153,000 |
| 2016-01-04 | 2015-12-29 | 3.520 | 28,725 | +28,725 | 0.00% | 101,099 |
| 2015-12-29 | 2015-12-24 | 3.426 | 0 | -45,482 | ||
| 2015-12-28 | 2015-12-22 | 3.520 | 45,482 | +45,482 | 0.00% | 160,076 |
| 2015-12-23 | 2015-12-21 | 3.499 | 0 | -64,632 | ||
| 2015-12-22 | 2015-12-18 | 3.499 | 64,632 | +19,150 | 0.00% | 226,125 |
| 2015-12-21 | 2015-12-17 | 3.426 | 45,482 | +45,482 | 0.00% | 155,801 |
| 2015-12-16 | 2015-12-14 | 3.384 | 0 | -47,876 | ||
| 2015-12-15 | 2015-12-11 | 3.520 | 47,876 | +47,876 | 0.00% | 168,502 |
| 2015-12-11 | 2015-12-09 | 3.561 | 0 | -50,269 | ||
| 2015-12-10 | 2015-12-08 | 3.572 | 50,269 | +50,269 | 0.00% | 179,549 |
| 2015-12-03 | 2015-12-01 | 3.561 | 0 | -9,575 | ||
| 2015-12-02 | 2015-11-30 | 3.478 | 9,575 | +9,575 | 0.00% | 33,300 |
| 2015-11-16 | 2015-11-12 | 3.279 | 0 | -47,876 | ||
| 2015-11-11 | 2015-11-09 | 3.227 | 47,876 | +4,788 | 0.00% | 154,502 |
| 2015-11-05 | 2015-11-03 | 3.196 | 43,088 | +43,088 | 0.00% | 137,700 |
| 2015-11-04 | 2015-11-02 | 3.164 | 0 | -57,451 | ||
| 2015-11-02 | 2015-10-29 | 3.279 | 57,451 | +57,451 | 0.00% | 188,401 |
| 2015-10-14 | 2015-10-12 | 3.039 | 0 | -9,575 | ||
| 2015-10-13 | 2015-10-09 | 2.924 | 9,575 | +9,575 | 0.00% | 28,000 |
| 2015-10-09 | 2015-10-07 | 2.997 | 0 | -47,876 | ||
| 2015-10-08 | 2015-10-06 | 3.050 | 47,876 | +47,876 | 0.00% | 146,001 |
| 2015-09-17 | 2015-09-15 | 3.060 | 0 | -47,876 | ||
| 2015-09-16 | 2015-09-14 | 3.175 | 47,876 | +47,876 | 0.00% | 152,002 |
| 2015-09-10 | 2015-09-08 | 3.060 | 0 | -9,575 | ||
| 2015-09-09 | 2015-09-07 | 3.029 | 9,575 | +9,575 | 0.00% | 29,000 |
| 2015-09-08 | 2015-09-04 | 3.144 | 0 | -19,150 | ||
| 2015-09-07 | 2015-09-02 | 2.903 | 19,150 | +9,575 | 0.00% | 55,599 |
| 2015-09-02 | 2015-08-31 | 3.238 | 9,575 | +9,575 | 0.00% | 31,000 |
| 2015-09-01 | 2015-08-28 | 3.248 | 0 | -38,300 | ||
| 2015-08-31 | 2015-08-27 | 3.070 | 38,300 | +38,300 | 0.00% | 117,599 |
| 2015-08-27 | 2015-08-25 | 2.642 | 0 | -76,601 | ||
| 2015-08-25 | 2015-08-21 | 3.154 | 76,601 | -28,725 | 0.00% | 241,601 |
| 2015-08-24 | 2015-08-20 | 3.279 | 105,326 | +67,026 | 0.01% | 345,400 |
| 2015-08-21 | 2015-08-19 | 3.342 | 38,300 | +38,300 | 0.00% | 127,999 |
| 2015-08-17 | 2015-08-13 | 3.342 | 0 | -67,026 | ||
| 2015-08-14 | 2015-08-12 | 3.248 | 67,026 | -62,238 | 0.00% | 217,701 |
| 2015-08-13 | 2015-08-11 | 3.311 | 129,264 | +129,264 | 0.01% | 427,950 |
| 2015-08-12 | 2015-08-10 | 3.269 | 0 | -38,300 | ||
| 2015-08-11 | 2015-08-07 | 3.269 | 38,300 | +9,575 | 0.00% | 125,199 |
| 2015-08-10 | 2015-08-06 | 3.144 | 28,725 | -19,151 | 0.00% | 90,299 |
| 2015-08-06 | 2015-08-04 | 3.133 | 47,876 | -19,150 | 0.00% | 150,002 |
| 2015-08-05 | 2015-08-03 | 3.123 | 67,026 | -28,725 | 0.00% | 209,301 |
| 2015-08-04 | 2015-07-31 | 3.206 | 95,751 | +57,451 | 0.00% | 307,000 |
| 2015-08-03 | 2015-07-30 | 3.300 | 38,300 | -71,814 | 0.00% | 126,399 |
| 2015-07-31 | 2015-07-29 | 3.102 | 110,114 | +100,539 | 0.01% | 341,551 |
| 2015-07-30 | 2015-07-28 | 3.091 | 9,575 | -47,876 | 0.00% | 29,600 |
| 2015-07-29 | 2015-07-27 | 3.196 | 57,451 | +38,301 | 0.00% | 183,601 |
| 2015-07-28 | 2015-07-24 | 3.123 | 19,150 | +19,150 | 0.00% | 59,799 |
| 2015-07-27 | 2015-07-23 | 3.039 | 0 | -38,300 | ||
| 2015-07-24 | 2015-07-22 | 2.820 | 38,300 | +38,300 | 0.00% | 107,999 |
| 2015-07-23 | 2015-07-21 | 2.820 | 0 | -47,876 | ||
| 2015-07-22 | 2015-07-20 | 2.768 | 47,876 | -47,875 | 0.00% | 132,501 |
| 2015-07-21 | 2015-07-17 | 2.705 | 95,751 | +95,751 | 0.00% | 259,000 |
| 2015-07-20 | 2015-07-16 | 2.653 | 0 | -28,725 | ||
| 2015-07-17 | 2015-07-15 | 2.611 | 28,725 | +28,725 | 0.00% | 74,999 |
| 2015-07-15 | 2015-07-13 | 2.820 | 0 | -38,300 | ||
| 2015-07-14 | 2015-07-10 | 2.632 | 38,300 | +38,300 | 0.00% | 100,799 |
| 2015-07-13 | 2015-07-09 | 2.454 | 0 | -11,969 | ||
| 2015-07-10 | 2015-07-08 | 2.256 | 11,969 | +9,575 | 0.00% | 27,000 |
| 2015-07-09 | 2015-07-07 | 2.402 | 2,394 | -4,787 | 0.00% | 5,751 |
| 2015-07-08 | 2015-07-06 | 2.298 | 7,181 | -19,151 | 0.00% | 16,499 |
| 2015-07-07 | 2015-07-03 | 3.342 | 26,332 | -4,787 | 0.00% | 88,002 |
| 2015-07-06 | 2015-07-02 | 3.446 | 31,119 | +28,725 | 0.00% | 107,250 |
| 2015-07-03 | 2015-06-30 | 3.634 | 2,394 | -26,331 | 0.00% | 8,701 |
| 2015-07-02 | 2015-06-29 | 3.572 | 28,725 | -2,394 | 0.00% | 102,599 |
| 2015-06-30 | 2015-06-26 | 3.812 | 31,119 | +28,725 | 0.00% | 118,625 |
| 2015-06-25 | 2015-06-23 | 3.854 | 2,394 | -31,119 | 0.00% | 9,226 |
| 2015-06-24 | 2015-06-22 | 3.854 | 33,513 | -45,482 | 0.00% | 129,151 |
| 2015-06-23 | 2015-06-19 | 3.896 | 78,995 | +76,601 | 0.00% | 307,727 |
| 2015-06-19 | 2015-06-17 | 3.875 | 2,394 | -67,025 | 0.00% | 9,276 |
| 2015-06-18 | 2015-06-16 | 3.854 | 69,419 | +67,025 | 0.00% | 267,523 |
| 2015-06-17 | 2015-06-15 | 3.875 | 2,394 | -95,751 | 0.00% | 9,276 |
| 2015-06-16 | 2015-06-12 | 3.927 | 98,145 | +90,964 | 0.01% | 385,401 |
| 2015-06-15 | 2015-06-11 | 3.937 | 7,181 | +4,787 | 0.00% | 28,274 |
| 2015-06-09 | 2015-06-05 | 3.937 | 2,394 | -19,150 | 0.00% | 9,426 |
| 2015-06-08 | 2015-06-04 | 3.958 | 21,544 | +19,150 | 0.00% | 85,275 |
| 2015-06-02 | 2015-05-29 | 4.063 | 2,394 | -4,787 | 0.00% | 9,726 |
| 2015-06-01 | 2015-05-28 | 4.010 | 7,181 | -23,938 | 0.00% | 28,799 |
| 2015-05-20 | 2015-05-18 | 4.089 | 31,119 | +277 | 0.00% | 127,232 |
| 2015-05-18 | 2015-05-14 | 3.983 | 30,842 | +2,372 | 0.00% | 122,850 |
| 2015-05-11 | 2015-05-07 | 3.836 | 28,470 | +23,725 | 0.00% | 109,201 |
| 2015-05-08 | 2015-05-06 | 3.857 | 4,745 | +4,745 | 0.00% | 18,300 |
| 2015-05-04 | 2015-04-29 | 3.741 | 0 | -45,077 | ||
| 2015-04-30 | 2015-04-28 | 3.772 | 45,077 | +18,980 | 0.00% | 170,050 |
| 2015-04-28 | 2015-04-24 | 3.772 | 26,097 | -28,470 | 0.00% | 98,449 |
| 2015-04-27 | 2015-04-23 | 3.794 | 54,567 | +54,567 | 0.00% | 207,001 |
| 2015-04-23 | 2015-04-21 | 3.730 | 0 | -35,587 | ||
| 2015-04-22 | 2015-04-20 | 3.794 | 35,587 | +7,117 | 0.00% | 135,000 |
| 2015-04-21 | 2015-04-17 | 3.899 | 28,470 | +23,725 | 0.00% | 111,001 |
| 2015-04-20 | 2015-04-16 | 3.878 | 4,745 | +4,745 | 0.00% | 18,400 |
| 2015-04-17 | 2015-04-15 | 3.899 | 0 | -47,449 | ||
| 2015-04-16 | 2015-04-14 | 3.899 | 47,449 | +47,449 | 0.00% | 184,998 |
| 2015-04-15 | 2015-04-13 | 3.878 | 0 | -56,939 | ||
| 2015-04-14 | 2015-04-10 | 4.004 | 56,939 | -9,490 | 0.00% | 227,999 |
| 2015-04-09 | 2015-04-02 | 4.194 | 66,429 | +4,745 | 0.00% | 278,599 |
| 2015-04-08 | 2015-04-01 | 3.319 | 61,684 | -21,352 | 0.00% | 204,749 |
| 2015-04-02 | 2015-03-31 | 3.119 | 83,036 | +71,174 | 0.00% | 258,999 |
| 2015-04-01 | 2015-03-30 | 3.014 | 11,862 | -56,940 | 0.00% | 35,749 |
| 2015-03-31 | 2015-03-27 | 2.687 | 68,802 | +18,980 | 0.00% | 184,876 |
| 2015-03-30 | 2015-03-26 | 2.698 | 49,822 | +42,705 | 0.00% | 134,400 |
| 2015-03-27 | 2015-03-25 | 2.666 | 7,117 | -23,725 | 0.00% | 18,974 |
| 2015-03-26 | 2015-03-24 | 2.561 | 30,842 | +30,842 | 0.00% | 78,975 |
| 2015-03-25 | 2015-03-23 | 2.550 | 0 | -4,745 | ||
| 2015-03-24 | 2015-03-20 | 2.540 | 4,745 | +4,745 | 0.00% | 12,050 |
| 2015-03-20 | 2015-03-18 | 2.582 | 0 | -9,490 | ||
| 2015-03-19 | 2015-03-17 | 2.571 | 9,490 | +9,490 | 0.00% | 24,400 |
| 2013-11-07 | 2013-11-05 | 7.635 | 0 | -6,955 | ||
| 2013-11-06 | 2013-11-04 | 7.592 | 6,955 | +6,955 | 0.01% | 52,800 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy