History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 850,000 | +0 | 0.04% | 119,850 |
| 2025-10-13 | 2025-10-09 | 0.143 | 850,000 | +0 | 0.04% | 121,550 |
| 2025-10-10 | 2025-10-08 | 0.142 | 850,000 | -1,045,000 | 0.04% | 120,700 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,895,000 | +247,500 | 0.08% | 265,300 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,647,500 | -832,500 | 0.07% | 238,887 |
| 2025-10-06 | 2025-10-02 | 0.145 | 2,480,000 | -907,500 | 0.11% | 359,600 |
| 2025-10-03 | 2025-09-30 | 0.137 | 3,387,500 | +337,500 | 0.15% | 464,088 |
| 2025-10-02 | 2025-09-29 | 0.131 | 3,050,000 | +230,000 | 0.13% | 399,550 |
| 2025-09-30 | 2025-09-26 | 0.128 | 2,820,000 | -260,000 | 0.12% | 360,960 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,080,000 | -57,500 | 0.13% | 391,160 |
| 2025-09-26 | 2025-09-24 | 0.129 | 3,137,500 | -57,500 | 0.13% | 404,738 |
| 2025-09-25 | 2025-09-23 | 0.127 | 3,195,000 | -155,000 | 0.14% | 405,765 |
| 2025-09-24 | 2025-09-22 | 0.128 | 3,350,000 | -305,000 | 0.14% | 428,800 |
| 2025-09-23 | 2025-09-19 | 0.126 | 3,655,000 | +625,000 | 0.16% | 460,530 |
| 2025-09-22 | 2025-09-18 | 0.133 | 3,030,000 | -927,500 | 0.13% | 402,990 |
| 2025-09-19 | 2025-09-17 | 0.143 | 3,957,500 | -357,500 | 0.17% | 565,922 |
| 2025-09-18 | 2025-09-16 | 0.135 | 4,315,000 | +830,000 | 0.19% | 582,525 |
| 2025-09-17 | 2025-09-15 | 0.124 | 3,485,000 | -26,400 | 0.15% | 432,140 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,511,400 | +32,500 | 0.15% | 445,948 |
| 2025-09-15 | 2025-09-11 | 0.125 | 3,478,900 | +757,500 | 0.15% | 434,862 |
| 2025-09-12 | 2025-09-10 | 0.133 | 2,721,400 | +115,000 | 0.12% | 361,946 |
| 2025-09-11 | 2025-09-09 | 0.134 | 2,606,400 | +177,500 | 0.11% | 349,258 |
| 2025-09-10 | 2025-09-08 | 0.137 | 2,428,900 | +230,000 | 0.10% | 332,759 |
| 2025-09-09 | 2025-09-05 | 0.139 | 2,198,900 | +35,000 | 0.09% | 305,647 |
| 2025-09-08 | 2025-09-04 | 0.134 | 2,163,900 | -135,000 | 0.09% | 289,963 |
| 2025-09-04 | 2025-09-02 | 0.145 | 2,298,900 | +287,500 | 0.10% | 333,340 |
| 2025-09-03 | 2025-09-01 | 0.137 | 2,011,400 | -265,000 | 0.09% | 275,562 |
| 2025-09-02 | 2025-08-29 | 0.142 | 2,276,400 | -155,000 | 0.10% | 323,249 |
| 2025-09-01 | 2025-08-28 | 0.143 | 2,431,400 | -92,500 | 0.10% | 347,690 |
| 2025-08-29 | 2025-08-27 | 0.143 | 2,523,900 | +2,057,500 | 0.11% | 360,918 |
| 2025-08-27 | 2025-08-25 | 0.156 | 466,400 | -420,000 | 0.02% | 72,758 |
| 2025-08-26 | 2025-08-22 | 0.154 | 886,400 | -185,000 | 0.04% | 136,506 |
| 2025-08-25 | 2025-08-21 | 0.152 | 1,071,400 | +375,000 | 0.05% | 162,853 |
| 2025-08-22 | 2025-08-20 | 0.149 | 696,400 | +105,000 | 0.03% | 103,764 |
| 2025-08-21 | 2025-08-19 | 0.155 | 591,400 | +125,000 | 0.03% | 91,667 |
| 2025-08-19 | 2025-08-15 | 0.170 | 466,400 | -12,500 | 0.02% | 79,288 |
| 2025-08-14 | 2025-08-12 | 0.171 | 478,900 | -5,000 | 0.02% | 81,892 |
| 2025-08-13 | 2025-08-11 | 0.172 | 483,900 | -22,500 | 0.02% | 83,231 |
| 2025-08-12 | 2025-08-08 | 0.181 | 506,400 | -30,000 | 0.02% | 91,658 |
| 2025-08-11 | 2025-08-07 | 0.181 | 536,400 | -180,000 | 0.02% | 97,088 |
| 2025-08-08 | 2025-08-06 | 0.188 | 716,400 | -577,500 | 0.03% | 134,683 |
| 2025-08-07 | 2025-08-05 | 0.186 | 1,293,900 | +730,000 | 0.06% | 240,665 |
| 2025-08-06 | 2025-08-04 | 0.181 | 563,900 | -42,500 | 0.02% | 102,066 |
| 2025-08-05 | 2025-08-01 | 0.174 | 606,400 | -92,500 | 0.03% | 105,514 |
| 2025-08-04 | 2025-07-31 | 0.180 | 698,900 | -445,000 | 0.03% | 125,802 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,143,900 | -570,000 | 0.05% | 200,182 |
| 2025-07-31 | 2025-07-29 | 0.192 | 1,713,900 | +1,417,500 | 0.07% | 329,069 |
| 2025-07-30 | 2025-07-28 | 0.154 | 296,400 | -565,000 | 0.01% | 45,646 |
| 2025-07-29 | 2025-07-25 | 0.159 | 861,400 | -230,000 | 0.04% | 136,963 |
| 2025-07-28 | 2025-07-24 | 0.139 | 1,091,400 | +325,000 | 0.05% | 151,705 |
| 2025-07-25 | 2025-07-23 | 0.137 | 766,400 | +440,000 | 0.03% | 104,997 |
| 2025-07-24 | 2025-07-22 | 0.142 | 326,400 | -227,500 | 0.01% | 46,349 |
| 2025-07-23 | 2025-07-21 | 0.146 | 553,900 | +472,500 | 0.02% | 80,869 |
| 2025-07-22 | 2025-07-18 | 0.140 | 81,400 | -1,210,000 | 0.00% | 11,396 |
| 2025-07-21 | 2025-07-17 | 0.153 | 1,291,400 | +390,000 | 0.06% | 197,584 |
| 2025-07-18 | 2025-07-16 | 0.115 | 901,400 | -390,000 | 0.04% | 103,661 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,291,400 | +10,000 | 0.06% | 152,385 |
| 2025-07-15 | 2025-07-11 | 0.119 | 1,281,400 | -60,000 | 0.05% | 152,487 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,341,400 | +525,000 | 0.06% | 162,309 |
| 2025-07-11 | 2025-07-09 | 0.120 | 816,400 | +45,000 | 0.04% | 97,968 |
| 2025-07-10 | 2025-07-08 | 0.124 | 771,400 | +612,500 | 0.03% | 95,654 |
| 2025-07-09 | 2025-07-07 | 0.123 | 158,900 | +67,500 | 0.01% | 19,545 |
| 2025-07-08 | 2025-07-04 | 0.123 | 91,400 | -490,000 | 0.00% | 11,242 |
| 2025-07-07 | 2025-07-03 | 0.132 | 581,400 | -477,500 | 0.02% | 76,745 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,058,900 | +140,000 | 0.05% | 119,656 |
| 2025-07-02 | 2025-06-27 | 0.109 | 918,900 | +17,500 | 0.04% | 100,160 |
| 2025-06-30 | 2025-06-26 | 0.102 | 901,400 | -17,500 | 0.04% | 91,943 |
| 2025-06-26 | 2025-06-24 | 0.131 | 918,900 | +837,500 | 0.04% | 120,376 |
| 2025-06-25 | 2025-06-23 | 0.142 | 81,400 | -552,500 | 0.00% | 11,559 |
| 2025-06-24 | 2025-06-20 | 0.143 | 633,900 | -152,500 | 0.03% | 90,648 |
| 2025-06-23 | 2025-06-19 | 0.142 | 786,400 | -112,500 | 0.03% | 111,669 |
| 2025-06-20 | 2025-06-18 | 0.141 | 898,900 | +835,000 | 0.04% | 126,745 |
| 2025-06-19 | 2025-06-17 | 0.157 | 63,900 | -1,042,500 | 0.00% | 10,032 |
| 2025-06-18 | 2025-06-16 | 0.167 | 1,106,400 | +917,500 | 0.05% | 184,769 |
| 2025-06-17 | 2025-06-13 | 0.170 | 188,900 | +142,500 | 0.01% | 32,113 |
| 2025-06-16 | 2025-06-12 | 0.169 | 46,400 | -655,000 | 0.00% | 7,842 |
| 2025-06-13 | 2025-06-11 | 0.180 | 701,400 | -822,500 | 0.03% | 126,252 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,523,900 | +150,000 | 0.07% | 178,296 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,373,900 | +1,342,500 | 0.06% | 131,894 |
| 2025-06-09 | 2025-06-05 | 0.092 | 31,400 | -297,500 | 0.00% | 2,889 |
| 2025-06-06 | 2025-06-04 | 0.092 | 328,900 | +230,000 | 0.01% | 30,259 |
| 2025-06-05 | 2025-06-03 | 0.092 | 98,900 | -180,000 | 0.00% | 9,099 |
| 2025-06-03 | 2025-05-30 | 0.089 | 278,900 | -85,000 | 0.01% | 24,822 |
| 2025-06-02 | 2025-05-29 | 0.093 | 363,900 | -225,000 | 0.02% | 33,843 |
| 2025-05-30 | 2025-05-28 | 0.091 | 588,900 | -200,000 | 0.03% | 53,590 |
| 2025-05-29 | 2025-05-27 | 0.097 | 788,900 | -202,500 | 0.03% | 76,523 |
| 2025-05-28 | 2025-05-26 | 0.098 | 991,400 | -70,000 | 0.04% | 97,157 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,061,400 | -252,500 | 0.05% | 101,894 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,313,900 | -325,000 | 0.06% | 128,762 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,638,900 | -77,500 | 0.07% | 163,890 |
| 2025-05-19 | 2025-05-15 | 0.079 | 1,716,400 | +760,000 | 0.07% | 135,596 |
| 2025-05-12 | 2025-05-08 | 0.081 | 956,400 | -2,500 | 0.04% | 77,468 |
| 2025-05-09 | 2025-05-07 | 0.081 | 958,900 | +117,500 | 0.04% | 77,671 |
| 2025-05-07 | 2025-05-02 | 0.079 | 841,400 | -120,000 | 0.04% | 66,471 |
| 2025-05-06 | 2025-04-30 | 0.079 | 961,400 | +117,500 | 0.04% | 75,951 |
| 2025-05-02 | 2025-04-29 | 0.083 | 843,900 | +732,500 | 0.04% | 70,044 |
| 2025-04-28 | 2025-04-24 | 0.080 | 111,400 | -50,000 | 0.00% | 8,912 |
| 2025-04-25 | 2025-04-23 | 0.083 | 161,400 | +60,000 | 0.01% | 13,396 |
| 2025-04-24 | 2025-04-22 | 0.078 | 101,400 | -130,000 | 0.00% | 7,909 |
| 2025-04-23 | 2025-04-17 | 0.083 | 231,400 | -217,500 | 0.01% | 19,206 |
| 2025-04-22 | 2025-04-16 | 0.083 | 448,900 | -40,000 | 0.02% | 37,259 |
| 2025-04-17 | 2025-04-15 | 0.084 | 488,900 | -100,000 | 0.02% | 41,068 |
| 2025-04-16 | 2025-04-14 | 0.085 | 588,900 | -105,000 | 0.03% | 50,056 |
| 2025-04-15 | 2025-04-11 | 0.072 | 693,900 | -20,000 | 0.03% | 49,961 |
| 2025-04-14 | 2025-04-10 | 0.072 | 713,900 | +240,000 | 0.03% | 51,401 |
| 2025-04-10 | 2025-04-08 | 0.073 | 473,900 | -80,000 | 0.02% | 34,595 |
| 2025-04-09 | 2025-04-07 | 0.077 | 553,900 | +327,500 | 0.02% | 42,650 |
| 2025-04-08 | 2025-04-03 | 0.087 | 226,400 | -30,000 | 0.01% | 19,697 |
| 2025-04-07 | 2025-04-02 | 0.090 | 256,400 | -107,500 | 0.01% | 23,076 |
| 2025-04-03 | 2025-04-01 | 0.090 | 363,900 | -370,000 | 0.02% | 32,751 |
| 2025-04-02 | 2025-03-31 | 0.102 | 733,900 | -105,000 | 0.03% | 74,858 |
| 2025-04-01 | 2025-03-28 | 0.108 | 838,900 | +642,500 | 0.04% | 90,601 |
| 2025-03-31 | 2025-03-27 | 0.100 | 196,400 | -432,500 | 0.01% | 19,640 |
| 2025-03-28 | 2025-03-26 | 0.101 | 628,900 | +225,000 | 0.03% | 63,519 |
| 2025-03-26 | 2025-03-24 | 0.100 | 403,900 | +285,000 | 0.02% | 40,390 |
| 2025-03-25 | 2025-03-21 | 0.103 | 118,900 | +10,000 | 0.01% | 12,247 |
| 2025-03-24 | 2025-03-20 | 0.106 | 108,900 | -835,000 | 0.00% | 11,543 |
| 2025-03-21 | 2025-03-19 | 0.106 | 943,900 | +207,500 | 0.04% | 100,053 |
| 2025-03-20 | 2025-03-18 | 0.087 | 736,400 | +632,500 | 0.03% | 64,067 |
| 2025-03-19 | 2025-03-17 | 0.090 | 103,900 | -775,000 | 0.00% | 9,351 |
| 2025-03-17 | 2025-03-13 | 0.072 | 878,900 | +35,000 | 0.04% | 63,281 |
| 2025-03-14 | 2025-03-12 | 0.076 | 843,900 | +500,000 | 0.04% | 64,136 |
| 2025-03-13 | 2025-03-11 | 0.071 | 343,900 | +240,000 | 0.01% | 24,417 |
| 2025-02-24 | 2025-02-20 | 0.072 | 103,900 | -482,500 | 0.00% | 7,481 |
| 2025-02-19 | 2025-02-17 | 0.065 | 586,400 | -55,000 | 0.03% | 38,116 |
| 2025-02-17 | 2025-02-13 | 0.064 | 641,400 | -75,000 | 0.03% | 41,050 |
| 2025-02-12 | 2025-02-10 | 0.062 | 716,400 | -7,500 | 0.03% | 44,417 |
| 2025-02-06 | 2025-02-04 | 0.062 | 723,900 | +77,500 | 0.03% | 44,882 |
| 2025-02-03 | 2025-01-24 | 0.063 | 646,400 | -115,000 | 0.03% | 40,723 |
| 2025-01-27 | 2025-01-23 | 0.064 | 761,400 | -85,000 | 0.03% | 48,730 |
| 2025-01-23 | 2025-01-21 | 0.066 | 846,400 | +235,000 | 0.04% | 55,862 |
| 2025-01-20 | 2025-01-16 | 0.067 | 611,400 | -105,000 | 0.03% | 40,964 |
| 2025-01-09 | 2025-01-07 | 0.064 | 716,400 | -57,500 | 0.03% | 45,850 |
| 2025-01-08 | 2025-01-06 | 0.063 | 773,900 | +670,000 | 0.03% | 48,756 |
| 2025-01-02 | 2024-12-27 | 0.062 | 103,900 | -312,500 | 0.00% | 6,442 |
| 2024-12-30 | 2024-12-24 | 0.063 | 416,400 | -125,000 | 0.02% | 26,233 |
| 2024-12-27 | 2024-12-20 | 0.065 | 541,400 | -392,500 | 0.02% | 35,191 |
| 2024-12-23 | 2024-12-19 | 0.064 | 933,900 | -195,000 | 0.04% | 59,770 |
| 2024-12-18 | 2024-12-16 | 0.067 | 1,128,900 | +812,500 | 0.05% | 75,636 |
| 2024-12-12 | 2024-12-10 | 0.070 | 316,400 | -287,500 | 0.01% | 22,148 |
| 2024-12-10 | 2024-12-06 | 0.073 | 603,900 | +227,500 | 0.03% | 44,085 |
| 2024-12-09 | 2024-12-05 | 0.071 | 376,400 | +15,000 | 0.02% | 26,724 |
| 2024-11-28 | 2024-11-26 | 0.069 | 361,400 | +182,500 | 0.02% | 24,937 |
| 2024-11-27 | 2024-11-25 | 0.069 | 178,900 | +75,000 | 0.01% | 12,344 |
| 2024-11-25 | 2024-11-21 | 0.068 | 103,900 | -230,000 | 0.00% | 7,065 |
| 2024-11-21 | 2024-11-19 | 0.069 | 333,900 | -247,500 | 0.01% | 23,039 |
| 2024-11-20 | 2024-11-18 | 0.074 | 581,400 | +477,500 | 0.02% | 43,024 |
| 2024-11-14 | 2024-11-12 | 0.073 | 103,900 | -75,000 | 0.00% | 7,585 |
| 2024-11-13 | 2024-11-11 | 0.074 | 178,900 | -170,000 | 0.01% | 13,239 |
| 2024-11-12 | 2024-11-08 | 0.072 | 348,900 | -55,000 | 0.01% | 25,121 |
| 2024-11-11 | 2024-11-07 | 0.073 | 403,900 | -70,000 | 0.02% | 29,485 |
| 2024-11-07 | 2024-11-05 | 0.076 | 473,900 | -387,500 | 0.02% | 36,016 |
| 2024-11-06 | 2024-11-04 | 0.074 | 861,400 | +292,500 | 0.04% | 63,744 |
| 2024-11-01 | 2024-10-30 | 0.074 | 568,900 | +50,000 | 0.02% | 42,099 |
| 2024-10-31 | 2024-10-29 | 0.078 | 518,900 | +222,500 | 0.02% | 40,474 |
| 2024-10-30 | 2024-10-28 | 0.079 | 296,400 | +107,500 | 0.01% | 23,416 |
| 2024-10-29 | 2024-10-25 | 0.083 | 188,900 | +67,500 | 0.01% | 15,679 |
| 2024-10-25 | 2024-10-23 | 0.084 | 121,400 | -30,000 | 0.01% | 10,198 |
| 2024-10-24 | 2024-10-22 | 0.086 | 151,400 | +47,500 | 0.01% | 13,020 |
| 2024-10-21 | 2024-10-17 | 0.088 | 103,900 | -380,000 | 0.00% | 9,143 |
| 2024-10-18 | 2024-10-16 | 0.083 | 483,900 | -95,000 | 0.02% | 40,164 |
| 2024-10-17 | 2024-10-15 | 0.095 | 578,900 | +425,000 | 0.02% | 54,996 |
| 2024-10-16 | 2024-10-14 | 0.070 | 153,900 | -120,000 | 0.01% | 10,773 |
| 2024-10-15 | 2024-10-10 | 0.073 | 273,900 | +95,000 | 0.01% | 19,995 |
| 2024-10-14 | 2024-10-09 | 0.075 | 178,900 | +75,000 | 0.01% | 13,418 |
| 2024-10-10 | 2024-10-08 | 0.094 | 103,900 | -507,500 | 0.00% | 9,767 |
| 2024-10-09 | 2024-10-07 | 0.122 | 611,400 | +80,000 | 0.03% | 74,591 |
| 2024-10-08 | 2024-10-04 | 0.062 | 531,400 | +65,000 | 0.02% | 32,947 |
| 2024-10-07 | 2024-10-03 | 0.056 | 466,400 | -67,500 | 0.02% | 26,118 |
| 2024-10-04 | 2024-10-02 | 0.050 | 533,900 | +80,000 | 0.02% | 26,695 |
| 2024-10-03 | 2024-09-30 | 0.051 | 453,900 | +77,500 | 0.02% | 23,149 |
| 2024-09-30 | 2024-09-26 | 0.047 | 376,400 | +2,500 | 0.02% | 17,691 |
| 2024-09-27 | 2024-09-25 | 0.050 | 373,900 | -47,500 | 0.02% | 18,695 |
| 2024-09-25 | 2024-09-23 | 0.047 | 421,400 | -110,000 | 0.02% | 19,806 |
| 2024-09-24 | 2024-09-20 | 0.051 | 531,400 | +227,500 | 0.02% | 27,101 |
| 2024-09-23 | 2024-09-19 | 0.050 | 303,900 | -152,500 | 0.01% | 15,195 |
| 2024-09-11 | 2024-09-09 | 0.050 | 456,400 | +80,000 | 0.02% | 22,820 |
| 2024-09-10 | 2024-09-05 | 0.052 | 376,400 | +127,500 | 0.02% | 19,573 |
| 2024-09-04 | 2024-09-02 | 0.054 | 248,900 | +142,500 | 0.01% | 13,441 |
| 2024-08-21 | 2024-08-19 | 0.070 | 106,400 | -270,000 | 0.00% | 7,448 |
| 2024-08-05 | 2024-08-01 | 0.040 | 376,400 | -160,000 | 0.02% | 15,056 |
| 2024-07-23 | 2024-07-19 | 0.040 | 536,400 | -60,000 | 0.02% | 21,456 |
| 2024-07-16 | 2024-07-12 | 0.042 | 596,400 | -87,500 | 0.03% | 25,049 |
| 2024-07-15 | 2024-07-11 | 0.041 | 683,900 | -77,500 | 0.03% | 28,040 |
| 2024-07-08 | 2024-07-04 | 0.041 | 761,400 | +2,500 | 0.03% | 31,217 |
| 2024-07-04 | 2024-07-02 | 0.041 | 758,900 | +2,500 | 0.03% | 31,115 |
| 2024-07-03 | 2024-06-28 | 0.045 | 756,400 | +2,500 | 0.03% | 34,038 |
| 2024-06-26 | 2024-06-24 | 0.044 | 753,900 | +2,500 | 0.03% | 33,172 |
| 2024-06-25 | 2024-06-21 | 0.044 | 751,400 | +5,000 | 0.03% | 33,062 |
| 2024-06-24 | 2024-06-20 | 0.042 | 746,400 | +2,500 | 0.03% | 31,349 |
| 2024-06-21 | 2024-06-19 | 0.042 | 743,900 | -80,000 | 0.03% | 31,244 |
| 2024-06-19 | 2024-06-17 | 0.046 | 823,900 | +2,500 | 0.04% | 37,899 |
| 2024-06-18 | 2024-06-14 | 0.043 | 821,400 | -97,500 | 0.04% | 35,320 |
| 2024-06-17 | 2024-06-13 | 0.045 | 918,900 | +2,500 | 0.04% | 41,350 |
| 2024-06-12 | 2024-06-07 | 0.046 | 916,400 | +82,500 | 0.04% | 42,154 |
| 2024-06-11 | 2024-06-06 | 0.048 | 833,900 | +110,000 | 0.04% | 40,027 |
| 2024-05-27 | 2024-05-23 | 0.049 | 723,900 | -250,000 | 0.03% | 35,471 |
| 2024-05-23 | 2024-05-21 | 0.048 | 973,900 | +102,500 | 0.04% | 46,747 |
| 2024-05-21 | 2024-05-17 | 0.048 | 871,400 | -100,000 | 0.04% | 41,827 |
| 2024-05-20 | 2024-05-16 | 0.048 | 971,400 | +2,500 | 0.04% | 46,627 |
| 2024-05-08 | 2024-05-06 | 0.054 | 968,900 | +662,500 | 0.04% | 52,321 |
| 2024-05-03 | 2024-04-30 | 0.046 | 306,400 | +112,500 | 0.01% | 14,094 |
| 2024-05-02 | 2024-04-29 | 0.044 | 193,900 | +120,000 | 0.01% | 8,532 |
| 2024-04-26 | 2024-04-24 | 0.045 | 73,900 | -112,500 | 0.00% | 3,326 |
| 2024-04-25 | 2024-04-23 | 0.045 | 186,400 | +112,500 | 0.01% | 8,388 |
| 2024-04-23 | 2024-04-19 | 0.046 | 73,900 | +5,000 | 0.00% | 3,399 |
| 2024-04-19 | 2024-04-17 | 0.042 | 68,900 | -695,000 | 0.00% | 2,894 |
| 2024-04-18 | 2024-04-16 | 0.047 | 763,900 | +200,000 | 0.03% | 35,903 |
| 2024-04-16 | 2024-04-12 | 0.051 | 563,900 | -132,500 | 0.02% | 28,759 |
| 2024-04-15 | 2024-04-11 | 0.048 | 696,400 | -205,000 | 0.03% | 33,427 |
| 2024-04-12 | 2024-04-10 | 0.049 | 901,400 | -235,000 | 0.04% | 44,169 |
| 2024-04-11 | 2024-04-09 | 0.051 | 1,136,400 | +502,500 | 0.05% | 57,956 |
| 2024-04-08 | 2024-04-03 | 0.054 | 633,900 | +565,000 | 0.03% | 34,231 |
| 2024-03-28 | 2024-03-26 | 0.059 | 68,900 | -270,000 | 0.00% | 4,065 |
| 2024-03-26 | 2024-03-22 | 0.063 | 338,900 | -965,000 | 0.01% | 21,351 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,303,900 | +217,500 | 0.06% | 80,842 |
| 2024-03-22 | 2024-03-20 | 0.063 | 1,086,400 | +592,500 | 0.05% | 68,443 |
| 2024-03-21 | 2024-03-19 | 0.064 | 493,900 | +425,000 | 0.02% | 31,610 |
| 2024-03-20 | 2024-03-18 | 0.068 | 68,900 | -407,500 | 0.00% | 4,685 |
| 2024-03-19 | 2024-03-15 | 0.068 | 476,400 | +272,500 | 0.02% | 32,395 |
| 2024-03-18 | 2024-03-14 | 0.067 | 203,900 | -1,800,000 | 0.01% | 13,661 |
| 2024-03-15 | 2024-03-13 | 0.069 | 2,003,900 | +790,000 | 0.09% | 138,269 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,213,900 | +735,000 | 0.05% | 89,829 |
| 2024-03-12 | 2024-03-08 | 0.049 | 478,900 | -902,500 | 0.02% | 23,466 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,381,400 | +415,000 | 0.06% | 71,833 |
| 2024-03-08 | 2024-03-06 | 0.067 | 966,400 | -245,000 | 0.04% | 64,749 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,211,400 | +112,500 | 0.05% | 52,090 |
| 2024-03-06 | 2024-03-04 | 0.045 | 1,098,900 | +375,000 | 0.05% | 49,450 |
| 2024-03-05 | 2024-03-01 | 0.054 | 723,900 | +305,000 | 0.03% | 39,091 |
| 2024-03-04 | 2024-02-29 | 0.053 | 418,900 | -137,500 | 0.02% | 22,202 |
| 2024-03-01 | 2024-02-28 | 0.054 | 556,400 | +95,000 | 0.02% | 30,046 |
| 2024-02-29 | 2024-02-27 | 0.061 | 461,400 | -25,000 | 0.02% | 28,145 |
| 2024-02-28 | 2024-02-26 | 0.066 | 486,400 | -172,500 | 0.02% | 32,102 |
| 2024-02-27 | 2024-02-23 | 0.068 | 658,900 | -132,500 | 0.03% | 44,805 |
| 2024-02-26 | 2024-02-22 | 0.074 | 791,400 | -310,000 | 0.03% | 58,564 |
| 2024-02-23 | 2024-02-21 | 0.075 | 1,101,400 | -7,500 | 0.05% | 82,605 |
| 2024-02-22 | 2024-02-20 | 0.066 | 1,108,900 | -1,180,000 | 0.05% | 73,187 |
| 2024-02-21 | 2024-02-19 | 0.078 | 2,288,900 | +472,500 | 0.10% | 178,534 |
| 2024-02-20 | 2024-02-16 | 0.064 | 1,816,400 | +1,742,500 | 0.08% | 116,250 |
| 2024-02-19 | 2024-02-15 | 0.044 | 73,900 | -2,925,000 | 0.00% | 3,252 |
| 2024-02-16 | 2024-02-14 | 0.029 | 2,998,900 | -997,500 | 0.13% | 86,968 |
| 2024-02-15 | 2024-02-09 | 0.031 | 3,996,400 | +3,927,500 | 0.17% | 123,888 |
| 2024-02-06 | 2024-02-02 | 0.019 | 68,900 | +7,500 | 0.00% | 1,309 |
| 2024-02-05 | 2024-02-01 | 0.020 | 61,400 | +7,500 | 0.00% | 1,228 |
| 2024-02-02 | 2024-01-31 | 0.018 | 53,900 | +7,500 | 0.00% | 970 |
| 2024-01-29 | 2024-01-25 | 0.023 | 46,400 | +2,500 | 0.00% | 1,067 |
| 2024-01-26 | 2024-01-24 | 0.024 | 43,900 | +2,500 | 0.00% | 1,054 |
| 2024-01-24 | 2024-01-22 | 0.026 | 41,400 | +2,500 | 0.00% | 1,076 |
| 2024-01-23 | 2024-01-19 | 0.026 | 38,900 | +2,500 | 0.00% | 1,011 |
| 2024-01-11 | 2024-01-09 | 0.033 | 36,400 | -5,000 | 0.00% | 1,201 |
| 2024-01-10 | 2024-01-08 | 0.036 | 41,400 | +5,000 | 0.00% | 1,490 |
| 2024-01-03 | 2023-12-29 | 0.045 | 36,400 | -1,082,500 | 0.00% | 1,638 |
| 2024-01-02 | 2023-12-28 | 0.026 | 1,118,900 | +1,082,500 | 0.05% | 29,091 |
| 2023-08-25 | 2023-08-23 | 0.188 | 36,400 | +20,000 | 0.00% | 6,843 |
| 2023-08-02 | 2023-07-31 | 0.179 | 16,400 | -7,500 | 0.00% | 2,936 |
| 2023-04-13 | 2023-04-11 | 0.300 | 23,900 | +5,000 | 0.00% | 7,170 |
| 2023-03-31 | 2023-03-29 | 0.315 | 18,900 | -2,500 | 0.00% | 5,954 |
| 2023-03-10 | 2023-03-08 | 0.325 | 21,400 | +2,500 | 0.00% | 6,955 |
| 2023-03-06 | 2023-03-02 | 0.280 | 18,900 | +2,500 | 0.00% | 5,292 |
| 2023-01-18 | 2023-01-16 | 0.340 | 16,400 | -2,500 | 0.00% | 5,576 |
| 2022-12-30 | 2022-12-28 | 0.335 | 18,900 | -2,500 | 0.00% | 6,332 |
| 2022-12-23 | 2022-12-21 | 0.370 | 21,400 | +5,000 | 0.00% | 7,918 |
| 2022-10-24 | 2022-10-20 | 0.510 | 16,400 | -2,500 | 0.00% | 8,364 |
| 2022-10-18 | 2022-10-14 | 0.550 | 18,900 | -2,500 | 0.00% | 10,395 |
| 2022-10-13 | 2022-10-11 | 0.590 | 21,400 | -2,500 | 0.00% | 12,626 |
| 2022-09-19 | 2022-09-15 | 0.710 | 23,900 | -2,500 | 0.00% | 16,969 |
| 2022-09-14 | 2022-09-09 | 0.600 | 26,400 | -2,500 | 0.00% | 15,840 |
| 2022-08-18 | 2022-08-16 | 0.640 | 28,900 | -7,500 | 0.00% | 18,496 |
| 2022-08-17 | 2022-08-15 | 0.650 | 36,400 | -5,000 | 0.00% | 23,660 |
| 2022-08-16 | 2022-08-12 | 0.650 | 41,400 | -2,500 | 0.00% | 26,910 |
| 2022-08-15 | 2022-08-11 | 0.660 | 43,900 | -5,000 | 0.00% | 28,974 |
| 2022-08-12 | 2022-08-10 | 0.660 | 48,900 | -7,500 | 0.00% | 32,274 |
| 2022-08-11 | 2022-08-09 | 0.720 | 56,400 | -7,500 | 0.00% | 40,608 |
| 2022-08-10 | 2022-08-08 | 0.790 | 63,900 | -17,500 | 0.00% | 50,481 |
| 2022-08-08 | 2022-08-04 | 0.780 | 81,400 | +52,500 | 0.00% | 63,492 |
| 2022-07-20 | 2022-07-18 | 0.880 | 28,900 | -5,000 | 0.00% | 25,432 |
| 2022-07-07 | 2022-07-05 | 0.850 | 33,900 | -2,500 | 0.00% | 28,815 |
| 2022-07-06 | 2022-07-04 | 0.820 | 36,400 | -2,500 | 0.00% | 29,848 |
| 2022-06-29 | 2022-06-27 | 0.860 | 38,900 | -5,000 | 0.00% | 33,454 |
| 2022-06-28 | 2022-06-24 | 0.870 | 43,900 | -10,000 | 0.00% | 38,193 |
| 2022-06-27 | 2022-06-23 | 0.860 | 53,900 | -10,000 | 0.00% | 46,354 |
| 2022-06-15 | 2022-06-13 | 0.870 | 63,900 | -2,500 | 0.00% | 55,593 |
| 2022-06-14 | 2022-06-10 | 0.850 | 66,400 | -2,500 | 0.00% | 56,440 |
| 2022-06-09 | 2022-06-07 | 0.930 | 68,900 | +17,500 | 0.00% | 64,077 |
| 2022-06-02 | 2022-05-31 | 0.840 | 51,400 | +2,500 | 0.00% | 43,176 |
| 2022-06-01 | 2022-05-30 | 0.880 | 48,900 | +2,500 | 0.00% | 43,032 |
| 2022-03-31 | 2022-03-29 | 1.070 | 46,400 | +22,500 | 0.00% | 49,648 |
| 2022-02-24 | 2022-02-22 | 1.110 | 23,900 | +2,500 | 0.00% | 26,529 |
| 2022-01-27 | 2022-01-25 | 1.120 | 21,400 | -22,500 | 0.00% | 23,968 |
| 2022-01-13 | 2022-01-11 | 1.050 | 43,900 | +7,500 | 0.00% | 46,095 |
| 2022-01-12 | 2022-01-10 | 1.050 | 36,400 | +15,000 | 0.00% | 38,220 |
| 2021-12-13 | 2021-12-09 | 1.140 | 21,400 | +2,500 | 0.00% | 24,396 |
| 2021-11-30 | 2021-11-26 | 1.240 | 18,900 | -2,500 | 0.00% | 23,436 |
| 2021-11-12 | 2021-11-10 | 1.040 | 21,400 | -2,500 | 0.00% | 22,256 |
| 2021-11-09 | 2021-11-05 | 1.040 | 23,900 | -2,500 | 0.00% | 24,856 |
| 2021-11-08 | 2021-11-04 | 1.040 | 26,400 | +2,500 | 0.00% | 27,456 |
| 2021-11-05 | 2021-11-03 | 1.060 | 23,900 | +5,000 | 0.00% | 25,334 |
| 2021-11-02 | 2021-10-29 | 1.040 | 18,900 | -5,000 | 0.00% | 19,656 |
| 2021-10-27 | 2021-10-25 | 1.050 | 23,900 | +2,500 | 0.00% | 25,095 |
| 2021-10-11 | 2021-10-07 | 1.060 | 21,400 | +5,000 | 0.00% | 22,684 |
| 2021-09-28 | 2021-09-24 | 1.050 | 16,400 | -2,500 | 0.00% | 17,220 |
| 2021-09-23 | 2021-09-20 | 1.110 | 18,900 | -5,000 | 0.00% | 20,979 |
| 2021-09-16 | 2021-09-14 | 1.070 | 23,900 | -2,500 | 0.00% | 25,573 |
| 2021-09-08 | 2021-09-06 | 1.090 | 26,400 | -10,000 | 0.00% | 28,776 |
| 2021-09-03 | 2021-09-01 | 1.100 | 36,400 | -2,500 | 0.00% | 40,040 |
| 2021-09-01 | 2021-08-30 | 1.120 | 38,900 | -2,500 | 0.00% | 43,568 |
| 2021-08-30 | 2021-08-26 | 1.120 | 41,400 | -2,500 | 0.00% | 46,368 |
| 2021-07-29 | 2021-07-27 | 1.120 | 43,900 | -2,500 | 0.00% | 49,168 |
| 2021-07-28 | 2021-07-26 | 1.120 | 46,400 | -5,000 | 0.00% | 51,968 |
| 2021-07-22 | 2021-07-20 | 1.120 | 51,400 | +25,000 | 0.00% | 57,568 |
| 2021-07-08 | 2021-07-06 | 1.120 | 26,400 | -2,500 | 0.00% | 29,568 |
| 2021-07-06 | 2021-07-02 | 1.130 | 28,900 | -2,500 | 0.00% | 32,657 |
| 2021-06-30 | 2021-06-28 | 1.130 | 31,400 | +10,000 | 0.00% | 35,482 |
| 2021-06-24 | 2021-06-22 | 1.130 | 21,400 | +2,500 | 0.00% | 24,182 |
| 2021-06-23 | 2021-06-21 | 1.140 | 18,900 | +2,500 | 0.00% | 21,546 |
| 2021-06-22 | 2021-06-18 | 1.140 | 16,400 | -2,500 | 0.00% | 18,696 |
| 2021-06-21 | 2021-06-17 | 1.150 | 18,900 | +2,500 | 0.00% | 21,735 |
| 2021-06-18 | 2021-06-16 | 1.140 | 16,400 | -2,500 | 0.00% | 18,696 |
| 2021-06-17 | 2021-06-15 | 1.140 | 18,900 | +2,500 | 0.00% | 21,546 |
| 2021-06-15 | 2021-06-10 | 1.140 | 16,400 | -20,000 | 0.00% | 18,696 |
| 2021-06-10 | 2021-06-08 | 1.150 | 36,400 | -2,500 | 0.00% | 41,860 |
| 2021-06-07 | 2021-06-03 | 1.140 | 38,900 | +2,500 | 0.00% | 44,346 |
| 2021-06-04 | 2021-06-02 | 1.140 | 36,400 | +7,500 | 0.00% | 41,496 |
| 2021-06-03 | 2021-06-01 | 1.140 | 28,900 | -42,500 | 0.00% | 32,946 |
| 2021-05-12 | 2021-05-10 | 1.160 | 71,400 | +20,000 | 0.00% | 82,824 |
| 2021-04-30 | 2021-04-28 | 1.150 | 51,400 | +2,500 | 0.00% | 59,110 |
| 2021-04-28 | 2021-04-26 | 1.210 | 48,900 | -7,500 | 0.00% | 59,169 |
| 2021-04-27 | 2021-04-23 | 1.200 | 56,400 | -2,500 | 0.00% | 67,680 |
| 2021-04-22 | 2021-04-20 | 1.160 | 58,900 | -2,500 | 0.00% | 68,324 |
| 2021-04-19 | 2021-04-15 | 1.160 | 61,400 | +2,500 | 0.00% | 71,224 |
| 2021-04-13 | 2021-04-09 | 1.160 | 58,900 | +2,500 | 0.00% | 68,324 |
| 2021-03-29 | 2021-03-25 | 1.140 | 56,400 | -2,500 | 0.00% | 64,296 |
| 2021-03-10 | 2021-03-08 | 1.150 | 58,900 | -2,500 | 0.00% | 67,735 |
| 2021-02-26 | 2021-02-24 | 1.180 | 61,400 | -2,500 | 0.00% | 72,452 |
| 2021-02-25 | 2021-02-23 | 1.180 | 63,900 | +2,500 | 0.00% | 75,402 |
| 2021-02-09 | 2021-02-05 | 1.180 | 61,400 | +2,500 | 0.00% | 72,452 |
| 2021-01-29 | 2021-01-27 | 1.200 | 58,900 | +2,500 | 0.00% | 70,680 |
| 2021-01-28 | 2021-01-26 | 1.190 | 56,400 | +2,500 | 0.00% | 67,116 |
| 2021-01-07 | 2021-01-05 | 1.160 | 53,900 | +17,500 | 0.00% | 62,524 |
| 2020-12-23 | 2020-12-21 | 1.190 | 36,400 | -5,000 | 0.00% | 43,316 |
| 2020-11-12 | 2020-11-10 | 1.250 | 41,400 | +27,500 | 0.00% | 51,750 |
| 2020-10-22 | 2020-10-20 | 1.280 | 13,900 | -10,000 | 0.00% | 17,792 |
| 2020-09-18 | 2020-09-16 | 1.290 | 23,900 | -25,000 | 0.00% | 30,831 |
| 2020-09-17 | 2020-09-15 | 1.280 | 48,900 | -5,000 | 0.00% | 62,592 |
| 2020-09-10 | 2020-09-08 | 1.240 | 53,900 | +12,500 | 0.00% | 66,836 |
| 2020-09-09 | 2020-09-07 | 1.240 | 41,400 | -15,000 | 0.00% | 51,336 |
| 2020-09-07 | 2020-09-03 | 1.220 | 56,400 | -10,000 | 0.00% | 68,808 |
| 2020-09-04 | 2020-09-02 | 1.230 | 66,400 | +50,000 | 0.00% | 81,672 |
| 2020-09-03 | 2020-09-01 | 1.210 | 16,400 | -10,000 | 0.00% | 19,844 |
| 2020-09-02 | 2020-08-31 | 1.210 | 26,400 | -5,000 | 0.00% | 31,944 |
| 2020-09-01 | 2020-08-28 | 1.200 | 31,400 | -10,000 | 0.00% | 37,680 |
| 2020-08-31 | 2020-08-27 | 1.200 | 41,400 | +5,000 | 0.00% | 49,680 |
| 2020-08-28 | 2020-08-26 | 1.200 | 36,400 | +2,500 | 0.00% | 43,680 |
| 2020-08-27 | 2020-08-25 | 1.210 | 33,900 | +20,000 | 0.00% | 41,019 |
| 2020-08-26 | 2020-08-24 | 1.250 | 13,900 | +5,000 | 0.00% | 17,375 |
| 2020-08-25 | 2020-08-21 | 1.210 | 8,900 | -15,000 | 0.00% | 10,769 |
| 2020-08-24 | 2020-08-20 | 1.200 | 23,900 | -25,000 | 0.00% | 28,680 |
| 2020-08-21 | 2020-08-19 | 1.220 | 48,900 | +5,000 | 0.00% | 59,658 |
| 2020-08-19 | 2020-08-17 | 1.250 | 43,900 | -2,500 | 0.00% | 54,875 |
| 2020-08-18 | 2020-08-14 | 1.240 | 46,400 | -27,500 | 0.00% | 57,536 |
| 2020-08-14 | 2020-08-12 | 1.240 | 73,900 | +25,000 | 0.00% | 91,636 |
| 2020-08-13 | 2020-08-11 | 1.230 | 48,900 | -5,000 | 0.00% | 60,147 |
| 2020-08-12 | 2020-08-10 | 1.280 | 53,900 | +15,000 | 0.00% | 68,992 |
| 2020-08-11 | 2020-08-07 | 1.300 | 38,900 | +2,500 | 0.00% | 50,570 |
| 2020-08-10 | 2020-08-06 | 1.360 | 36,400 | +22,500 | 0.00% | 49,504 |
| 2020-08-07 | 2020-08-05 | 1.280 | 13,900 | +7,500 | 0.00% | 17,792 |
| 2020-08-06 | 2020-08-04 | 1.290 | 6,400 | -2,500 | 0.00% | 8,256 |
| 2020-08-05 | 2020-08-03 | 1.300 | 8,900 | -7,500 | 0.00% | 11,570 |
| 2020-08-04 | 2020-07-31 | 1.250 | 16,400 | -10,000 | 0.00% | 20,500 |
| 2020-08-03 | 2020-07-30 | 1.170 | 26,400 | -7,500 | 0.00% | 30,888 |
| 2020-07-30 | 2020-07-28 | 1.130 | 33,900 | +12,500 | 0.00% | 38,307 |
| 2020-07-28 | 2020-07-24 | 1.130 | 21,400 | -2,500 | 0.00% | 24,182 |
| 2020-07-24 | 2020-07-22 | 1.120 | 23,900 | -2,500 | 0.00% | 26,768 |
| 2020-07-23 | 2020-07-21 | 1.160 | 26,400 | -7,500 | 0.00% | 30,624 |
| 2020-07-22 | 2020-07-20 | 1.140 | 33,900 | +2,500 | 0.00% | 38,646 |
| 2020-07-20 | 2020-07-16 | 1.120 | 31,400 | +2,500 | 0.00% | 35,168 |
| 2020-07-17 | 2020-07-15 | 1.150 | 28,900 | -2,500 | 0.00% | 33,235 |
| 2020-07-16 | 2020-07-14 | 1.150 | 31,400 | -22,500 | 0.00% | 36,110 |
| 2020-07-15 | 2020-07-13 | 1.160 | 53,900 | +30,000 | 0.00% | 62,524 |
| 2020-07-14 | 2020-07-10 | 1.150 | 23,900 | -17,500 | 0.00% | 27,485 |
| 2020-07-13 | 2020-07-09 | 1.170 | 41,400 | -2,500 | 0.00% | 48,438 |
| 2020-07-10 | 2020-07-08 | 1.200 | 43,900 | +12,500 | 0.00% | 52,680 |
| 2020-07-09 | 2020-07-07 | 1.230 | 31,400 | +5,000 | 0.00% | 38,622 |
| 2020-07-08 | 2020-07-06 | 1.250 | 26,400 | -25,000 | 0.00% | 33,000 |
| 2020-07-07 | 2020-07-03 | 1.200 | 51,400 | +2,500 | 0.00% | 61,680 |
| 2020-07-06 | 2020-07-02 | 1.190 | 48,900 | +2,500 | 0.00% | 58,191 |
| 2020-07-03 | 2020-06-30 | 1.190 | 46,400 | +20,000 | 0.00% | 55,216 |
| 2020-07-02 | 2020-06-29 | 1.190 | 26,400 | -7,500 | 0.00% | 31,416 |
| 2020-06-30 | 2020-06-26 | 1.190 | 33,900 | +17,500 | 0.00% | 40,341 |
| 2020-06-29 | 2020-06-24 | 1.190 | 16,400 | -15,000 | 0.00% | 19,516 |
| 2020-06-26 | 2020-06-23 | 1.210 | 31,400 | +2,500 | 0.00% | 37,994 |
| 2020-06-23 | 2020-06-19 | 1.190 | 28,900 | -5,000 | 0.00% | 34,391 |
| 2020-06-22 | 2020-06-18 | 1.200 | 33,900 | -5,000 | 0.00% | 40,680 |
| 2020-06-19 | 2020-06-17 | 1.200 | 38,900 | -7,500 | 0.00% | 46,680 |
| 2020-06-17 | 2020-06-15 | 1.200 | 46,400 | +12,500 | 0.00% | 55,680 |
| 2020-06-16 | 2020-06-12 | 1.230 | 33,900 | -2,500 | 0.00% | 41,697 |
| 2020-06-15 | 2020-06-11 | 1.220 | 36,400 | -15,000 | 0.00% | 44,408 |
| 2020-06-12 | 2020-06-10 | 1.230 | 51,400 | -2,500 | 0.00% | 63,222 |
| 2020-06-11 | 2020-06-09 | 1.210 | 53,900 | -10,000 | 0.00% | 65,219 |
| 2020-06-10 | 2020-06-08 | 1.200 | 63,900 | +2,500 | 0.00% | 76,680 |
| 2020-06-09 | 2020-06-05 | 1.150 | 61,400 | -5,000 | 0.00% | 70,610 |
| 2020-06-08 | 2020-06-04 | 1.180 | 66,400 | -10,000 | 0.00% | 78,352 |
| 2020-06-05 | 2020-06-03 | 1.100 | 76,400 | +12,500 | 0.00% | 84,040 |
| 2020-06-04 | 2020-06-02 | 1.180 | 63,900 | +12,500 | 0.00% | 75,402 |
| 2020-06-01 | 2020-05-28 | 1.150 | 51,400 | -5,000 | 0.00% | 59,110 |
| 2020-05-28 | 2020-05-26 | 1.150 | 56,400 | +15,000 | 0.00% | 64,860 |
| 2020-05-22 | 2020-05-20 | 1.240 | 41,400 | -5,000 | 0.00% | 51,336 |
| 2020-05-21 | 2020-05-19 | 1.210 | 46,400 | +7,500 | 0.00% | 56,144 |
| 2020-05-18 | 2020-05-14 | 1.240 | 38,900 | -2,500 | 0.00% | 48,236 |
| 2020-05-12 | 2020-05-08 | 1.240 | 41,400 | -2,500 | 0.00% | 51,336 |
| 2020-05-07 | 2020-05-05 | 1.220 | 43,900 | +5,000 | 0.00% | 53,558 |
| 2020-05-06 | 2020-05-04 | 1.220 | 38,900 | -5,000 | 0.00% | 47,458 |
| 2020-04-21 | 2020-04-17 | 1.250 | 43,900 | +5,000 | 0.00% | 54,875 |
| 2020-04-20 | 2020-04-16 | 1.290 | 38,900 | -5,000 | 0.00% | 50,181 |
| 2020-04-14 | 2020-04-08 | 1.290 | 43,900 | +10,000 | 0.00% | 56,631 |
| 2020-04-08 | 2020-04-06 | 1.300 | 33,900 | -35,000 | 0.00% | 44,070 |
| 2020-04-07 | 2020-04-03 | 1.280 | 68,900 | -10,000 | 0.00% | 88,192 |
| 2020-04-06 | 2020-04-02 | 1.270 | 78,900 | -40,000 | 0.00% | 100,203 |
| 2020-04-03 | 2020-04-01 | 1.270 | 118,900 | -12,500 | 0.01% | 151,003 |
| 2020-04-02 | 2020-03-31 | 1.300 | 131,400 | -77,500 | 0.01% | 170,820 |
| 2020-04-01 | 2020-03-30 | 1.240 | 208,900 | +200,075 | 0.01% | 259,036 |
| 2020-03-31 | 2020-03-27 | 1.280 | 8,825 | -7,500 | 0.00% | 11,296 |
| 2020-03-30 | 2020-03-26 | 1.240 | 16,325 | +7,500 | 0.00% | 20,243 |
| 2020-03-27 | 2020-03-25 | 1.180 | 8,825 | -235,075 | 0.00% | 10,414 |
| 2020-03-25 | 2020-03-23 | 1.110 | 243,900 | -10,000 | 0.01% | 270,729 |
| 2020-03-24 | 2020-03-20 | 1.100 | 253,900 | +40,000 | 0.01% | 279,290 |
| 2020-03-20 | 2020-03-18 | 1.160 | 213,900 | +212,500 | 0.01% | 248,124 |
| 2020-03-19 | 2020-03-17 | 1.170 | 1,400 | -12,500 | 0.00% | 1,638 |
| 2020-03-18 | 2020-03-16 | 1.150 | 13,900 | +7,500 | 0.00% | 15,985 |
| 2020-03-17 | 2020-03-13 | 1.220 | 6,400 | -2,500 | 0.00% | 7,808 |
| 2020-03-13 | 2020-03-11 | 1.290 | 8,900 | +7,500 | 0.00% | 11,481 |
| 2020-03-12 | 2020-03-10 | 1.280 | 1,400 | -230,000 | 0.00% | 1,792 |
| 2020-03-11 | 2020-03-09 | 1.280 | 231,400 | +190,100 | 0.01% | 296,192 |
| 2020-03-10 | 2020-03-06 | 1.370 | 41,300 | -2,500 | 0.00% | 56,581 |
| 2020-03-09 | 2020-03-05 | 1.360 | 43,800 | -2,500 | 0.00% | 59,568 |
| 2020-03-06 | 2020-03-04 | 1.340 | 46,300 | -5,000 | 0.00% | 62,042 |
| 2020-03-05 | 2020-03-03 | 1.340 | 51,300 | +20,000 | 0.00% | 68,742 |
| 2020-03-04 | 2020-03-02 | 1.360 | 31,300 | +27,500 | 0.00% | 42,568 |
| 2020-03-03 | 2020-02-28 | 1.300 | 3,800 | -2,600 | 0.00% | 4,940 |
| 2020-03-02 | 2020-02-27 | 1.320 | 6,400 | +2,500 | 0.00% | 8,448 |
| 2020-02-28 | 2020-02-26 | 1.340 | 3,900 | -10,050 | 0.00% | 5,226 |
| 2020-02-27 | 2020-02-25 | 1.300 | 13,950 | +5,000 | 0.00% | 18,135 |
| 2020-02-26 | 2020-02-24 | 1.370 | 8,950 | +5,000 | 0.00% | 12,262 |
| 2020-02-25 | 2020-02-21 | 1.380 | 3,950 | +2,500 | 0.00% | 5,451 |
| 2020-02-24 | 2020-02-20 | 1.380 | 1,450 | -5,000 | 0.00% | 2,001 |
| 2020-02-20 | 2020-02-18 | 1.390 | 6,450 | -7,500 | 0.00% | 8,966 |
| 2020-02-19 | 2020-02-17 | 1.420 | 13,950 | +10,000 | 0.00% | 19,809 |
| 2020-02-18 | 2020-02-14 | 1.390 | 3,950 | -10,075 | 0.00% | 5,490 |
| 2020-02-17 | 2020-02-13 | 1.410 | 14,025 | -22,500 | 0.00% | 19,775 |
| 2020-02-14 | 2020-02-12 | 1.470 | 36,525 | -252,375 | 0.00% | 53,692 |
| 2020-02-13 | 2020-02-11 | 1.570 | 288,900 | +286,950 | 0.01% | 453,573 |
| 2020-02-12 | 2020-02-10 | 1.420 | 1,950 | -2,500 | 0.00% | 2,769 |
| 2020-02-11 | 2020-02-07 | 1.420 | 4,450 | -191,950 | 0.00% | 6,319 |
| 2020-02-10 | 2020-02-06 | 1.390 | 196,400 | +20,000 | 0.01% | 272,996 |
| 2020-02-07 | 2020-02-05 | 1.450 | 176,400 | +12,500 | 0.01% | 255,780 |
| 2020-02-06 | 2020-02-04 | 1.470 | 163,900 | -17,500 | 0.01% | 240,933 |
| 2020-02-05 | 2020-02-03 | 1.460 | 181,400 | -12,500 | 0.01% | 264,844 |
| 2020-02-04 | 2020-01-31 | 1.600 | 193,900 | +192,500 | 0.01% | 310,240 |
| 2020-02-03 | 2020-01-30 | 1.490 | 1,400 | -190,000 | 0.00% | 2,086 |
| 2020-01-31 | 2020-01-29 | 1.510 | 191,400 | +117,500 | 0.01% | 289,014 |
| 2020-01-29 | 2020-01-22 | 1.450 | 73,900 | -2,500 | 0.00% | 107,155 |
| 2020-01-22 | 2020-01-20 | 1.460 | 76,400 | -5,000 | 0.00% | 111,544 |
| 2020-01-16 | 2020-01-14 | 1.470 | 81,400 | +5,000 | 0.00% | 119,658 |
| 2020-01-15 | 2020-01-13 | 1.490 | 76,400 | +2,500 | 0.00% | 113,836 |
| 2020-01-14 | 2020-01-10 | 1.500 | 73,900 | -5,000 | 0.00% | 110,850 |
| 2020-01-13 | 2020-01-09 | 1.500 | 78,900 | +22,500 | 0.00% | 118,350 |
| 2020-01-10 | 2020-01-08 | 1.490 | 56,400 | -5,000 | 0.00% | 84,036 |
| 2020-01-09 | 2020-01-07 | 1.490 | 61,400 | -25,000 | 0.00% | 91,486 |
| 2020-01-08 | 2020-01-06 | 1.500 | 86,400 | -2,500 | 0.00% | 129,600 |
| 2020-01-07 | 2020-01-03 | 1.490 | 88,900 | -5,000 | 0.00% | 132,461 |
| 2020-01-06 | 2020-01-02 | 1.470 | 93,900 | -13,600 | 0.00% | 138,033 |
| 2020-01-03 | 2019-12-31 | 1.490 | 107,500 | +7,500 | 0.00% | 160,175 |
| 2019-12-30 | 2019-12-24 | 1.370 | 100,000 | -12,500 | 0.00% | 137,000 |
| 2019-12-27 | 2019-12-20 | 1.370 | 112,500 | -12,500 | 0.00% | 154,125 |
| 2019-12-23 | 2019-12-19 | 1.350 | 125,000 | +27,500 | 0.01% | 168,750 |
| 2019-12-20 | 2019-12-18 | 1.360 | 97,500 | -12,500 | 0.00% | 132,600 |
| 2019-12-19 | 2019-12-17 | 1.340 | 110,000 | -17,500 | 0.00% | 147,400 |
| 2019-12-18 | 2019-12-16 | 1.320 | 127,500 | +20,000 | 0.01% | 168,300 |
| 2019-12-16 | 2019-12-12 | 1.370 | 107,500 | -7,500 | 0.00% | 147,275 |
| 2019-12-06 | 2019-12-04 | 1.360 | 115,000 | -2,500 | 0.00% | 156,400 |
| 2019-12-05 | 2019-12-03 | 1.360 | 117,500 | +5,000 | 0.00% | 159,800 |
| 2019-12-04 | 2019-12-02 | 1.360 | 112,500 | -37,500 | 0.00% | 153,000 |
| 2019-12-02 | 2019-11-28 | 1.370 | 150,000 | -2,500 | 0.01% | 205,500 |
| 2019-11-29 | 2019-11-27 | 1.370 | 152,500 | +7,500 | 0.01% | 208,925 |
| 2019-11-28 | 2019-11-26 | 1.360 | 145,000 | -2,500 | 0.01% | 197,200 |
| 2019-11-18 | 2019-11-14 | 1.400 | 147,500 | -2,500 | 0.01% | 206,500 |
| 2019-11-15 | 2019-11-13 | 1.400 | 150,000 | -2,500 | 0.01% | 210,000 |
| 2019-11-01 | 2019-10-30 | 1.380 | 152,500 | -2,500 | 0.01% | 210,450 |
| 2019-10-31 | 2019-10-29 | 1.370 | 155,000 | +5,000 | 0.01% | 212,350 |
| 2019-10-24 | 2019-10-22 | 1.400 | 150,000 | +20,000 | 0.01% | 210,000 |
| 2019-10-23 | 2019-10-21 | 1.400 | 130,000 | +50,000 | 0.01% | 182,000 |
| 2019-09-16 | 2019-09-12 | 1.390 | 80,000 | -5,000 | 0.00% | 111,200 |
| 2019-09-12 | 2019-09-10 | 1.370 | 85,000 | -2,500 | 0.00% | 116,450 |
| 2019-08-19 | 2019-08-15 | 1.400 | 87,500 | -7,500 | 0.00% | 122,500 |
| 2019-08-14 | 2019-08-12 | 1.410 | 95,000 | -5,000 | 0.00% | 133,950 |
| 2019-08-08 | 2019-08-06 | 1.420 | 100,000 | +5,000 | 0.00% | 142,000 |
| 2019-08-05 | 2019-08-01 | 1.440 | 95,000 | -2,500 | 0.00% | 136,800 |
| 2019-07-31 | 2019-07-29 | 1.560 | 97,500 | +2,500 | 0.00% | 152,100 |
| 2019-07-30 | 2019-07-26 | 1.580 | 95,000 | -15,000 | 0.00% | 150,100 |
| 2019-07-29 | 2019-07-25 | 1.460 | 110,000 | +2,500 | 0.00% | 160,600 |
| 2019-07-26 | 2019-07-24 | 1.440 | 107,500 | -7,500 | 0.00% | 154,800 |
| 2019-07-25 | 2019-07-23 | 1.290 | 115,000 | -25,000 | 0.00% | 148,350 |
| 2019-07-11 | 2019-07-09 | 1.030 | 140,000 | +5,000 | 0.01% | 144,200 |
| 2019-07-10 | 2019-07-08 | 1.030 | 135,000 | +37,500 | 0.01% | 139,050 |
| 2019-07-09 | 2019-07-05 | 1.020 | 97,500 | -25,000 | 0.00% | 99,450 |
| 2019-07-08 | 2019-07-04 | 1.210 | 122,500 | +60,000 | 0.01% | 148,225 |
| 2019-07-03 | 2019-06-28 | 1.400 | 62,500 | -15,000 | 0.00% | 87,500 |
| 2019-06-25 | 2019-06-21 | 1.490 | 77,500 | +5,000 | 0.00% | 115,475 |
| 2019-06-19 | 2019-06-17 | 1.480 | 72,500 | +2,500 | 0.00% | 107,300 |
| 2019-06-18 | 2019-06-14 | 1.490 | 70,000 | +17,500 | 0.00% | 104,300 |
| 2019-06-17 | 2019-06-13 | 1.500 | 52,500 | -2,500 | 0.00% | 78,750 |
| 2019-06-14 | 2019-06-12 | 1.600 | 55,000 | +2,500 | 0.00% | 88,000 |
| 2019-06-13 | 2019-06-11 | 1.600 | 52,500 | -12,500 | 0.00% | 84,000 |
| 2019-06-12 | 2019-06-10 | 1.630 | 65,000 | +2,500 | 0.00% | 105,950 |
| 2019-06-10 | 2019-06-05 | 1.680 | 62,500 | -2,500 | 0.00% | 105,000 |
| 2019-06-04 | 2019-05-31 | 1.690 | 65,000 | +2,500 | 0.00% | 109,850 |
| 2019-05-23 | 2019-05-21 | 1.700 | 62,500 | +2,500 | 0.00% | 106,250 |
| 2019-05-22 | 2019-05-20 | 1.710 | 60,000 | +2,500 | 0.00% | 102,600 |
| 2019-05-16 | 2019-05-14 | 1.740 | 57,500 | +2,500 | 0.00% | 100,050 |
| 2019-05-03 | 2019-04-30 | 1.810 | 55,000 | -50,000 | 0.00% | 99,550 |
| 2019-04-23 | 2019-04-17 | 1.800 | 105,000 | +2,500 | 0.00% | 189,000 |
| 2019-01-24 | 2019-01-22 | 1.930 | 102,500 | -2,500 | 0.00% | 197,825 |
| 2018-12-12 | 2018-12-10 | 1.900 | 105,000 | -2,500 | 0.00% | 199,500 |
| 2018-12-10 | 2018-12-06 | 1.900 | 107,500 | +5,000 | 0.00% | 204,250 |
| 2018-11-29 | 2018-11-27 | 1.940 | 102,500 | -5,000 | 0.00% | 198,850 |
| 2018-11-28 | 2018-11-26 | 1.950 | 107,500 | -7,500 | 0.00% | 209,625 |
| 2018-11-22 | 2018-11-20 | 2.020 | 115,000 | +2,500 | 0.01% | 232,300 |
| 2018-11-21 | 2018-11-19 | 2.020 | 112,500 | -2,500 | 0.01% | 227,250 |
| 2018-11-19 | 2018-11-15 | 1.990 | 115,000 | +2,500 | 0.01% | 228,850 |
| 2018-11-16 | 2018-11-14 | 2.000 | 112,500 | +2,500 | 0.01% | 225,000 |
| 2018-11-12 | 2018-11-08 | 1.980 | 110,000 | +2,500 | 0.01% | 217,800 |
| 2018-10-24 | 2018-10-22 | 2.040 | 107,500 | -5,000 | 0.00% | 219,300 |
| 2018-10-23 | 2018-10-19 | 2.060 | 112,500 | -5,000 | 0.01% | 231,750 |
| 2018-10-10 | 2018-10-08 | 2.090 | 117,500 | -138,489 | 0.01% | 245,575 |
| 2018-10-05 | 2018-10-03 | 2.080 | 255,989 | +15,000 | 0.01% | 532,457 |
| 2018-10-04 | 2018-10-02 | 2.120 | 240,989 | +32,500 | 0.01% | 510,897 |
| 2018-10-03 | 2018-09-28 | 2.170 | 208,489 | +32,500 | 0.01% | 452,421 |
| 2018-10-02 | 2018-09-27 | 2.090 | 175,989 | +35,000 | 0.01% | 367,817 |
| 2018-09-28 | 2018-09-26 | 2.100 | 140,989 | +17,500 | 0.01% | 296,077 |
| 2018-09-27 | 2018-09-24 | 2.180 | 123,489 | -73,000 | 0.01% | 269,206 |
| 2018-09-26 | 2018-09-21 | 2.090 | 196,489 | +37,500 | 0.01% | 410,662 |
| 2018-09-24 | 2018-09-20 | 2.390 | 158,989 | +40,000 | 0.01% | 379,984 |
| 2018-09-21 | 2018-09-19 | 2.350 | 118,989 | -117,449 | 0.01% | 279,624 |
| 2018-09-20 | 2018-09-18 | 2.330 | 236,438 | +35,000 | 0.01% | 550,901 |
| 2018-09-18 | 2018-09-14 | 2.440 | 201,438 | +30,000 | 0.01% | 491,509 |
| 2018-09-17 | 2018-09-13 | 2.440 | 171,438 | +52,500 | 0.01% | 418,309 |
| 2018-09-14 | 2018-09-12 | 2.430 | 118,938 | -97,324 | 0.01% | 289,019 |
| 2018-09-13 | 2018-09-11 | 2.430 | 216,262 | +37,500 | 0.01% | 525,517 |
| 2018-09-12 | 2018-09-10 | 2.440 | 178,762 | +32,500 | 0.01% | 436,179 |
| 2018-09-11 | 2018-09-07 | 2.430 | 146,262 | +27,500 | 0.01% | 355,417 |
| 2018-09-10 | 2018-09-06 | 2.400 | 118,762 | -99,963 | 0.01% | 285,029 |
| 2018-09-07 | 2018-09-05 | 2.390 | 218,725 | +25,000 | 0.01% | 522,753 |
| 2018-09-06 | 2018-09-04 | 2.450 | 193,725 | +20,000 | 0.01% | 474,626 |
| 2018-09-05 | 2018-09-03 | 2.460 | 173,725 | +17,500 | 0.01% | 427,364 |
| 2018-09-04 | 2018-08-31 | 2.460 | 156,225 | +2,500 | 0.01% | 384,314 |
| 2018-09-03 | 2018-08-30 | 2.460 | 153,725 | +2,500 | 0.01% | 378,164 |
| 2018-08-28 | 2018-08-24 | 2.410 | 151,225 | +2,500 | 0.01% | 364,452 |
| 2018-08-24 | 2018-08-22 | 2.440 | 148,725 | +2,500 | 0.01% | 362,889 |
| 2018-08-21 | 2018-08-17 | 2.430 | 146,225 | -2,500 | 0.01% | 355,327 |
| 2018-08-15 | 2018-08-13 | 2.470 | 148,725 | +2,500 | 0.01% | 367,351 |
| 2018-08-01 | 2018-07-30 | 2.510 | 146,225 | +2,500 | 0.01% | 367,025 |
| 2018-07-31 | 2018-07-27 | 2.580 | 143,725 | -5,000 | 0.01% | 370,810 |
| 2018-07-30 | 2018-07-26 | 2.620 | 148,725 | +2,500 | 0.01% | 389,660 |
| 2018-07-27 | 2018-07-25 | 2.610 | 146,225 | -5,000 | 0.01% | 381,647 |
| 2018-07-26 | 2018-07-24 | 2.620 | 151,225 | -2,500 | 0.01% | 396,210 |
| 2018-07-25 | 2018-07-23 | 2.610 | 153,725 | -5,000 | 0.01% | 401,222 |
| 2018-07-24 | 2018-07-20 | 2.580 | 158,725 | -2,500 | 0.01% | 409,510 |
| 2018-07-20 | 2018-07-18 | 2.600 | 161,225 | +2,500 | 0.01% | 419,185 |
| 2018-07-19 | 2018-07-17 | 2.630 | 158,725 | -2,500 | 0.01% | 417,447 |
| 2018-07-17 | 2018-07-13 | 2.640 | 161,225 | -2,500 | 0.01% | 425,634 |
| 2018-07-13 | 2018-07-11 | 2.640 | 163,725 | +2,500 | 0.01% | 432,234 |
| 2018-07-10 | 2018-07-06 | 2.650 | 161,225 | -2,500 | 0.01% | 427,246 |
| 2018-07-09 | 2018-07-05 | 2.650 | 163,725 | -12,500 | 0.01% | 433,871 |
| 2018-07-06 | 2018-07-04 | 2.630 | 176,225 | -2,500 | 0.01% | 463,472 |
| 2018-07-04 | 2018-06-29 | 2.660 | 178,725 | -30,000 | 0.01% | 475,408 |
| 2018-07-03 | 2018-06-28 | 2.670 | 208,725 | -30,000 | 0.01% | 557,296 |
| 2018-06-29 | 2018-06-27 | 2.680 | 238,725 | -30,000 | 0.01% | 639,783 |
| 2018-06-28 | 2018-06-26 | 2.680 | 268,725 | -30,000 | 0.01% | 720,183 |
| 2018-06-27 | 2018-06-25 | 2.670 | 298,725 | -22,500 | 0.01% | 797,596 |
| 2018-06-26 | 2018-06-22 | 2.690 | 321,225 | -5,000 | 0.01% | 864,095 |
| 2018-06-19 | 2018-06-14 | 2.710 | 326,225 | +2,500 | 0.01% | 884,070 |
| 2018-06-15 | 2018-06-13 | 2.710 | 323,725 | +5,000 | 0.01% | 877,295 |
| 2018-06-12 | 2018-06-08 | 2.700 | 318,725 | -363,755 | 0.01% | 860,558 |
| 2018-06-07 | 2018-06-05 | 2.720 | 682,480 | +7,500 | 0.03% | 1,856,346 |
| 2018-06-06 | 2018-06-04 | 2.796 | 674,980 | +10,000 | 0.03% | 1,887,330 |
| 2018-06-05 | 2018-06-01 | 2.766 | 664,980 | +15,798 | 0.03% | 1,839,010 |
| 2018-06-04 | 2018-05-31 | 2.786 | 649,182 | +344,314 | 0.03% | 1,808,570 |
| 2018-05-30 | 2018-05-28 | 2.796 | 304,868 | +7,349 | 0.01% | 852,450 |
| 2018-05-29 | 2018-05-25 | 2.786 | 297,519 | +9,800 | 0.01% | 828,865 |
| 2018-05-28 | 2018-05-24 | 2.786 | 287,719 | -98,138 | 0.01% | 801,563 |
| 2018-05-25 | 2018-05-23 | 2.755 | 385,857 | +12,249 | 0.02% | 1,063,155 |
| 2018-05-24 | 2018-05-21 | 2.766 | 373,608 | +22,048 | 0.02% | 1,033,217 |
| 2018-05-23 | 2018-05-18 | 2.776 | 351,560 | +31,848 | 0.02% | 975,831 |
| 2018-05-21 | 2018-05-17 | 2.735 | 319,712 | +19,599 | 0.01% | 874,380 |
| 2018-05-18 | 2018-05-16 | 2.684 | 300,113 | +14,698 | 0.01% | 805,465 |
| 2018-05-17 | 2018-05-15 | 2.674 | 285,415 | +2,450 | 0.01% | 763,105 |
| 2018-05-16 | 2018-05-14 | 2.704 | 282,965 | +22,049 | 0.01% | 765,217 |
| 2018-05-15 | 2018-05-11 | 2.776 | 260,916 | +22,048 | 0.01% | 724,229 |
| 2018-05-14 | 2018-05-10 | 2.735 | 238,868 | +2,450 | 0.01% | 653,280 |
| 2018-05-11 | 2018-05-09 | 2.735 | 236,418 | -2,292 | 0.01% | 646,579 |
| 2018-05-10 | 2018-05-08 | 2.735 | 238,710 | +2,450 | 0.01% | 652,847 |
| 2018-05-09 | 2018-05-07 | 2.755 | 236,260 | -92,016 | 0.01% | 650,969 |
| 2018-05-08 | 2018-05-04 | 2.755 | 328,276 | -2,449 | 0.02% | 904,501 |
| 2018-05-07 | 2018-05-03 | 2.755 | 330,725 | +2,449 | 0.02% | 911,249 |
| 2018-05-04 | 2018-05-02 | 2.725 | 328,276 | +14,699 | 0.02% | 894,451 |
| 2018-05-03 | 2018-04-30 | 2.776 | 313,577 | +2,450 | 0.01% | 870,401 |
| 2018-04-30 | 2018-04-26 | 2.714 | 311,127 | -102,892 | 0.01% | 844,550 |
| 2018-04-26 | 2018-04-24 | 2.745 | 414,019 | +83,294 | 0.02% | 1,136,525 |
| 2018-04-25 | 2018-04-23 | 2.786 | 330,725 | -1,187 | 0.02% | 921,374 |
| 2018-04-24 | 2018-04-20 | 2.704 | 331,912 | +4,900 | 0.02% | 897,584 |
| 2018-04-23 | 2018-04-19 | 2.755 | 327,012 | +68,594 | 0.02% | 901,019 |
| 2018-04-19 | 2018-04-17 | 2.847 | 258,418 | +7,350 | 0.01% | 735,755 |
| 2018-04-18 | 2018-04-16 | 2.786 | 251,068 | +4,900 | 0.01% | 699,456 |
| 2018-04-16 | 2018-04-12 | 2.868 | 246,168 | +12,371 | 0.01% | 705,902 |
| 2018-04-13 | 2018-04-11 | 2.837 | 233,797 | +34 | 0.01% | 663,269 |
| 2018-04-12 | 2018-04-10 | 2.868 | 233,763 | -67,672 | 0.01% | 670,330 |
| 2018-04-11 | 2018-04-09 | 2.653 | 301,435 | +68,595 | 0.01% | 799,785 |
| 2018-04-10 | 2018-04-06 | 2.684 | 232,840 | -41,647 | 0.01% | 624,913 |
| 2018-04-09 | 2018-04-04 | 2.725 | 274,487 | +41,647 | 0.01% | 747,893 |
| 2018-04-06 | 2018-04-03 | 2.704 | 232,840 | -69,575 | 0.01% | 629,665 |
| 2018-04-04 | 2018-03-29 | 2.786 | 302,415 | +14,699 | 0.01% | 842,505 |
| 2018-04-03 | 2018-03-28 | 2.755 | 287,716 | +14,699 | 0.01% | 792,746 |
| 2018-03-28 | 2018-03-26 | 2.868 | 273,017 | +2,449 | 0.01% | 782,893 |
| 2018-03-27 | 2018-03-23 | 2.868 | 270,568 | +19,599 | 0.01% | 775,870 |
| 2018-03-26 | 2018-03-22 | 2.939 | 250,969 | +4,900 | 0.01% | 737,596 |
| 2018-03-23 | 2018-03-21 | 3.041 | 246,069 | +12,249 | 0.01% | 748,306 |
| 2018-03-22 | 2018-03-20 | 3.041 | 233,820 | -75,849 | 0.01% | 711,057 |
| 2018-03-21 | 2018-03-19 | 3.051 | 309,669 | +2,450 | 0.01% | 944,877 |
| 2018-03-20 | 2018-03-16 | 3.102 | 307,219 | +4,900 | 0.01% | 953,077 |
| 2018-03-19 | 2018-03-15 | 3.102 | 302,319 | +39,197 | 0.01% | 937,876 |
| 2018-03-16 | 2018-03-14 | 3.061 | 263,122 | +7,349 | 0.01% | 805,536 |
| 2018-03-15 | 2018-03-13 | 3.061 | 255,773 | +22,049 | 0.01% | 783,037 |
| 2018-03-14 | 2018-03-12 | 3.102 | 233,724 | -73,699 | 0.01% | 725,075 |
| 2018-03-13 | 2018-03-09 | 3.082 | 307,423 | +36,748 | 0.01% | 947,435 |
| 2018-03-12 | 2018-03-08 | 3.061 | 270,675 | +17,148 | 0.01% | 828,659 |
| 2018-03-09 | 2018-03-07 | 3.051 | 253,527 | +2,450 | 0.01% | 773,574 |
| 2018-03-08 | 2018-03-06 | 3.051 | 251,077 | +17,149 | 0.01% | 766,098 |
| 2018-03-07 | 2018-03-05 | 3.051 | 233,928 | -74,294 | 0.01% | 713,772 |
| 2018-03-06 | 2018-03-02 | 3.041 | 308,222 | +12,249 | 0.01% | 937,316 |
| 2018-03-05 | 2018-03-01 | 3.041 | 295,973 | +7,349 | 0.01% | 900,067 |
| 2018-03-02 | 2018-02-28 | 3.031 | 288,624 | +29,398 | 0.01% | 874,773 |
| 2018-03-01 | 2018-02-27 | 3.031 | 259,226 | +4,900 | 0.01% | 785,672 |
| 2018-02-28 | 2018-02-26 | 3.041 | 254,326 | +19,598 | 0.01% | 773,416 |
| 2018-02-27 | 2018-02-23 | 3.031 | 234,728 | -50,516 | 0.01% | 711,423 |
| 2018-02-23 | 2018-02-21 | 3.041 | 285,244 | +48,996 | 0.01% | 867,439 |
| 2018-02-22 | 2018-02-20 | 3.041 | 236,248 | -68,757 | 0.01% | 718,440 |
| 2018-02-21 | 2018-02-15 | 3.041 | 305,005 | +71,044 | 0.01% | 927,533 |
| 2018-02-20 | 2018-02-13 | 3.041 | 233,961 | -116,686 | 0.01% | 711,485 |
| 2018-02-13 | 2018-02-09 | 3.000 | 350,647 | +36,747 | 0.02% | 1,052,019 |
| 2018-02-12 | 2018-02-08 | 3.041 | 313,900 | +4,900 | 0.01% | 954,583 |
| 2018-02-09 | 2018-02-07 | 3.041 | 309,000 | +17,148 | 0.01% | 939,682 |
| 2018-02-07 | 2018-02-05 | 3.041 | 291,852 | +7,350 | 0.01% | 887,534 |
| 2018-02-06 | 2018-02-02 | 3.061 | 284,502 | +49,638 | 0.01% | 870,989 |
| 2018-02-05 | 2018-02-01 | 3.041 | 234,864 | -96,854 | 0.01% | 714,231 |
| 2018-02-02 | 2018-01-31 | 3.031 | 331,718 | +69,514 | 0.02% | 1,005,384 |
| 2018-02-01 | 2018-01-30 | 3.010 | 262,204 | +29,398 | 0.01% | 789,346 |
| 2018-01-31 | 2018-01-29 | 2.868 | 232,806 | -52,426 | 0.01% | 667,585 |
| 2018-01-30 | 2018-01-26 | 3.225 | 285,232 | +27,046 | 0.01% | 919,796 |
| 2018-01-29 | 2018-01-25 | 3.255 | 258,186 | -58,795,621 | 0.01% | 840,484 |
| 2018-01-26 | 2018-01-24 | 3.225 | 59,053,807 | +19,599 | 2.77% | 190,432,582 |
| 2018-01-25 | 2018-01-23 | 3.245 | 59,034,208 | -84,788 | 2.77% | 191,574,250 |
| 2018-01-24 | 2018-01-22 | 3.266 | 59,118,996 | +22,048 | 2.77% | 193,055,999 |
| 2018-01-23 | 2018-01-19 | 3.255 | 59,096,948 | +17,149 | 2.77% | 192,380,925 |
| 2018-01-18 | 2018-01-16 | 3.296 | 59,079,799 | +22,048 | 2.77% | 194,736,699 |
| 2018-01-17 | 2018-01-15 | 3.296 | 59,057,751 | +12,249 | 2.77% | 194,664,025 |
| 2018-01-16 | 2018-01-12 | 3.286 | 59,045,502 | +12,249 | 2.77% | 194,021,101 |
| 2018-01-15 | 2018-01-11 | 3.276 | 59,033,253 | +4,900 | 2.77% | 193,378,426 |
| 2018-01-12 | 2018-01-10 | 3.306 | 59,028,353 | -186,412 | 2.77% | 195,169,500 |
| 2018-01-11 | 2018-01-09 | 3.296 | 59,214,765 | +7,350 | 2.78% | 195,181,569 |
| 2018-01-10 | 2018-01-08 | 3.347 | 59,207,415 | +7,349 | 2.78% | 198,178,354 |
| 2018-01-09 | 2018-01-05 | 3.368 | 59,200,066 | -12,249 | 2.78% | 199,362,010 |
| 2018-01-08 | 2018-01-04 | 3.357 | 59,212,315 | +26,948 | 2.78% | 198,799,007 |
| 2018-01-05 | 2018-01-03 | 3.368 | 59,185,367 | +14,699 | 2.78% | 199,312,510 |
| 2018-01-04 | 2018-01-02 | 3.378 | 59,170,668 | +12,249 | 2.78% | 199,866,837 |
| 2018-01-03 | 2017-12-29 | 3.388 | 59,158,419 | +9,799 | 2.78% | 200,429,164 |
| 2018-01-02 | 2017-12-28 | 3.398 | 59,148,620 | -80,354 | 2.77% | 200,999,567 |
| 2017-12-29 | 2017-12-27 | 3.388 | 59,228,974 | +14,699 | 2.78% | 200,668,205 |
| 2017-12-28 | 2017-12-22 | 3.368 | 59,214,275 | +48,997 | 2.78% | 199,409,860 |
| 2017-12-27 | 2017-12-21 | 3.429 | 59,165,278 | +17,148 | 2.78% | 202,867,492 |
| 2017-12-22 | 2017-12-20 | 3.419 | 59,148,130 | +4,900 | 2.77% | 202,205,097 |
| 2017-12-21 | 2017-12-19 | 3.378 | 59,143,230 | -65,165 | 2.77% | 199,774,156 |
| 2017-12-20 | 2017-12-18 | 3.429 | 59,208,395 | +12,249 | 2.78% | 203,015,332 |
| 2017-12-19 | 2017-12-15 | 3.347 | 59,196,146 | +51,446 | 2.78% | 198,140,634 |
| 2017-12-18 | 2017-12-14 | 3.439 | 59,144,700 | +2,450 | 2.77% | 203,400,496 |
| 2017-12-15 | 2017-12-13 | 3.368 | 59,142,250 | -71,045 | 2.77% | 199,167,309 |
| 2017-12-14 | 2017-12-12 | 3.439 | 59,213,295 | +2,450 | 2.78% | 203,636,396 |
| 2017-12-13 | 2017-12-11 | 3.419 | 59,210,845 | +2,450 | 2.78% | 202,419,496 |
| 2017-12-08 | 2017-12-06 | 3.449 | 59,208,395 | +41,647 | 2.78% | 204,223,757 |
| 2017-12-07 | 2017-12-05 | 3.470 | 59,166,748 | +2,450 | 2.78% | 205,287,681 |
| 2017-12-06 | 2017-12-04 | 3.449 | 59,164,298 | +26,948 | 2.78% | 204,071,656 |
| 2017-12-05 | 2017-12-01 | 3.459 | 59,137,350 | +75,944 | 2.77% | 204,582,193 |
| 2017-12-04 | 2017-11-30 | 3.459 | 59,061,406 | +22,048 | 2.77% | 204,319,470 |
| 2017-12-01 | 2017-11-29 | 3.449 | 59,039,358 | -102,355 | 2.77% | 203,640,708 |
| 2017-11-30 | 2017-11-28 | 3.439 | 59,141,713 | -71,045 | 2.77% | 203,390,223 |
| 2017-11-29 | 2017-11-27 | 3.459 | 59,212,758 | +26,948 | 2.78% | 204,843,063 |
| 2017-11-28 | 2017-11-24 | 3.470 | 59,185,810 | +4,900 | 2.78% | 205,353,820 |
| 2017-11-27 | 2017-11-23 | 3.480 | 59,180,910 | +9,799 | 2.78% | 205,940,750 |
| 2017-11-24 | 2017-11-22 | 3.470 | 59,171,111 | -199,415 | 2.78% | 205,302,819 |
| 2017-11-23 | 2017-11-21 | 3.490 | 59,370,526 | +29,398 | 2.79% | 207,206,453 |
| 2017-11-22 | 2017-11-20 | 3.449 | 59,341,128 | +2,450 | 2.78% | 204,681,585 |
| 2017-11-21 | 2017-11-17 | 3.429 | 59,338,678 | +57,385 | 2.78% | 203,462,050 |
| 2017-11-20 | 2017-11-16 | 3.408 | 59,281,293 | -9,416 | 2.78% | 202,055,375 |
| 2017-11-17 | 2017-11-15 | 3.388 | 59,290,709 | -9,799 | 2.78% | 200,877,364 |
| 2017-11-16 | 2017-11-14 | 3.368 | 59,300,508 | +2,450 | 2.78% | 199,700,258 |
| 2017-11-15 | 2017-11-13 | 3.317 | 59,298,058 | +80,844 | 2.78% | 196,666,371 |
| 2017-11-14 | 2017-11-10 | 3.327 | 59,217,214 | -71,045 | 2.78% | 197,002,548 |
| 2017-11-13 | 2017-11-09 | 3.317 | 59,288,259 | +78,394 | 2.78% | 196,633,872 |
| 2017-11-10 | 2017-11-08 | 3.286 | 59,209,865 | +12,249 | 2.78% | 194,561,191 |
| 2017-11-09 | 2017-11-07 | 3.266 | 59,197,616 | -547,132 | 2.78% | 193,312,736 |
| 2017-11-08 | 2017-11-06 | 3.266 | 59,744,748 | +311,745 | 2.80% | 195,099,423 |
| 2017-11-07 | 2017-11-03 | 3.337 | 59,433,003 | +56,346 | 2.79% | 198,326,935 |
| 2017-11-03 | 2017-11-01 | 3.266 | 59,376,657 | +32,337 | 2.79% | 193,897,404 |
| 2017-11-02 | 2017-10-31 | 3.266 | 59,344,320 | +48,997 | 2.78% | 193,791,805 |
| 2017-11-01 | 2017-10-30 | 3.255 | 59,295,323 | +68,594 | 2.78% | 193,026,704 |
| 2017-10-31 | 2017-10-27 | 3.266 | 59,226,729 | -83,783 | 2.78% | 193,407,806 |
| 2017-10-30 | 2017-10-26 | 3.266 | 59,310,512 | -87,214 | 2.78% | 193,681,404 |
| 2017-10-27 | 2017-10-25 | 3.266 | 59,397,726 | +108,125 | 2.79% | 193,966,205 |
| 2017-10-26 | 2017-10-24 | 3.296 | 59,289,601 | -484,180 | 2.78% | 195,428,241 |
| 2017-10-25 | 2017-10-23 | 3.296 | 59,773,781 | +341,505 | 2.80% | 197,024,178 |
| 2017-10-24 | 2017-10-20 | 3.266 | 59,432,276 | -2,450 | 2.79% | 194,079,030 |
| 2017-10-20 | 2017-10-18 | 3.459 | 59,434,726 | -19,598 | 2.79% | 205,610,948 |
| 2017-10-19 | 2017-10-17 | 3.490 | 59,454,324 | -9,800 | 2.79% | 207,498,912 |
| 2017-10-17 | 2017-10-13 | 3.541 | 59,464,124 | +50,202 | 2.79% | 210,567,225 |
| 2017-10-16 | 2017-10-12 | 3.541 | 59,413,922 | -14,699 | 2.79% | 210,389,455 |
| 2017-10-13 | 2017-10-11 | 3.521 | 59,428,621 | +68,595 | 2.79% | 209,228,586 |
| 2017-10-12 | 2017-10-10 | 3.470 | 59,360,026 | -68,007 | 2.78% | 205,958,288 |
| 2017-10-11 | 2017-10-09 | 3.480 | 59,428,033 | +12,249 | 2.79% | 206,800,702 |
| 2017-10-10 | 2017-10-06 | 3.490 | 59,415,784 | -69,085 | 2.79% | 207,364,405 |
| 2017-10-09 | 2017-10-04 | 3.490 | 59,484,869 | +12,249 | 2.79% | 207,605,516 |
| 2017-10-06 | 2017-10-03 | 3.521 | 59,472,620 | +19,776 | 2.79% | 209,383,492 |
| 2017-10-04 | 2017-09-29 | 3.521 | 59,452,844 | -279,881 | 2.79% | 209,313,868 |
| 2017-10-03 | 2017-09-28 | 3.500 | 59,732,725 | +317,497 | 2.80% | 209,080,110 |
| 2017-09-27 | 2017-09-25 | 3.561 | 59,415,228 | +83,501 | 2.79% | 211,606,726 |
| 2017-09-26 | 2017-09-22 | 3.572 | 59,331,727 | +9,800 | 2.78% | 211,914,809 |
| 2017-09-25 | 2017-09-21 | 3.561 | 59,321,927 | -31,928 | 2.78% | 211,274,435 |
| 2017-09-22 | 2017-09-20 | 3.602 | 59,353,855 | +51,024 | 2.78% | 213,810,933 |
| 2017-09-21 | 2017-09-19 | 3.633 | 59,302,831 | -9,701 | 2.78% | 215,442,657 |
| 2017-09-19 | 2017-09-15 | 3.582 | 59,312,532 | +2,450 | 2.78% | 212,451,525 |
| 2017-09-18 | 2017-09-14 | 3.531 | 59,310,082 | +7,349 | 2.78% | 209,416,500 |
| 2017-09-15 | 2017-09-13 | 3.521 | 59,302,733 | -71,044 | 2.78% | 208,785,376 |
| 2017-09-14 | 2017-09-12 | 3.521 | 59,373,777 | +26,948 | 2.79% | 209,035,499 |
| 2017-09-13 | 2017-09-11 | 3.510 | 59,346,829 | +7,349 | 2.78% | 208,334,999 |
| 2017-09-12 | 2017-09-08 | 3.531 | 59,339,480 | -26,948 | 2.78% | 209,520,300 |
| 2017-09-11 | 2017-09-07 | 3.531 | 59,366,428 | +39,197 | 2.79% | 209,615,450 |
| 2017-09-08 | 2017-09-06 | 3.470 | 59,327,231 | +24,498 | 2.78% | 205,844,501 |
| 2017-09-06 | 2017-09-04 | 3.541 | 59,302,733 | -111,025 | 2.78% | 209,995,726 |
| 2017-09-05 | 2017-09-01 | 3.551 | 59,413,758 | +87,213 | 2.79% | 210,995,183 |
| 2017-09-04 | 2017-08-31 | 3.551 | 59,326,545 | -17,149 | 2.78% | 210,685,464 |
| 2017-09-01 | 2017-08-30 | 3.572 | 59,343,694 | -9,799 | 2.78% | 211,957,551 |
| 2017-08-31 | 2017-08-29 | 3.572 | 59,353,493 | -19,598 | 2.78% | 211,992,550 |
| 2017-08-30 | 2017-08-28 | 3.572 | 59,373,091 | -7,350 | 2.79% | 212,062,548 |
| 2017-08-29 | 2017-08-25 | 3.572 | 59,380,441 | +77,708 | 2.79% | 212,088,800 |
| 2017-08-25 | 2017-08-22 | 3.551 | 59,302,733 | -137,287 | 2.78% | 210,600,901 |
| 2017-08-24 | 2017-08-21 | 3.510 | 59,440,020 | +71,436 | 2.79% | 208,662,142 |
| 2017-08-22 | 2017-08-18 | 3.602 | 59,368,584 | +59,678 | 2.79% | 213,863,992 |
| 2017-08-21 | 2017-08-17 | 3.674 | 59,308,906 | -28,124 | 2.78% | 217,885,679 |
| 2017-08-18 | 2017-08-16 | 3.715 | 59,337,030 | -4,900 | 2.78% | 220,411,100 |
| 2017-08-17 | 2017-08-15 | 3.847 | 59,341,930 | +9,800 | 2.78% | 228,301,776 |
| 2017-08-16 | 2017-08-14 | 3.898 | 59,332,130 | -2,450 | 2.78% | 231,291,448 |
| 2017-08-14 | 2017-08-10 | 3.888 | 59,334,580 | +7,349 | 2.78% | 230,695,499 |
| 2017-08-11 | 2017-08-09 | 3.888 | 59,327,231 | +24,498 | 2.78% | 230,666,926 |
| 2017-08-10 | 2017-08-08 | 3.898 | 59,302,733 | -205,784 | 2.78% | 231,176,851 |
| 2017-08-09 | 2017-08-07 | 3.878 | 59,508,517 | -14,699 | 2.79% | 230,764,499 |
| 2017-08-08 | 2017-08-04 | 3.959 | 59,523,216 | +22,048 | 2.79% | 235,680,899 |
| 2017-08-07 | 2017-08-03 | 4.031 | 59,501,168 | +31,848 | 2.79% | 239,844,000 |
| 2017-08-04 | 2017-08-02 | 4.021 | 59,469,320 | -97,993 | 2.79% | 239,108,749 |
| 2017-08-03 | 2017-08-01 | 4.062 | 59,567,313 | +39,197 | 2.79% | 241,934,250 |
| 2017-08-02 | 2017-07-31 | 4.062 | 59,528,116 | +58,796 | 2.79% | 241,775,051 |
| 2017-07-31 | 2017-07-27 | 4.031 | 59,469,320 | -39,197 | 2.79% | 239,715,624 |
| 2017-07-28 | 2017-07-26 | 4.021 | 59,508,517 | -93,093 | 2.79% | 239,266,349 |
| 2017-07-27 | 2017-07-25 | 3.908 | 59,601,610 | +100,442 | 2.80% | 232,950,173 |
| 2017-07-26 | 2017-07-24 | 4.021 | 59,501,168 | +19,599 | 2.79% | 239,236,800 |
| 2017-07-25 | 2017-07-21 | 4.102 | 59,481,569 | +12,249 | 2.79% | 244,013,999 |
| 2017-07-24 | 2017-07-20 | 4.123 | 59,469,320 | -51,446 | 2.79% | 245,177,499 |
| 2017-07-21 | 2017-07-19 | 4.123 | 59,520,766 | +24,498 | 2.79% | 245,389,598 |
| 2017-07-20 | 2017-07-18 | 4.113 | 59,496,268 | +26,948 | 2.79% | 244,681,449 |
| 2017-07-19 | 2017-07-17 | 4.123 | 59,469,320 | -46,547 | 2.79% | 245,177,499 |
| 2017-07-18 | 2017-07-14 | 4.133 | 59,515,867 | +26,948 | 2.79% | 245,976,751 |
| 2017-07-17 | 2017-07-13 | 4.113 | 59,488,919 | -66,145 | 2.79% | 244,651,226 |
| 2017-07-14 | 2017-07-12 | 4.113 | 59,555,064 | +66,145 | 2.79% | 244,923,251 |
| 2017-07-13 | 2017-07-11 | 4.092 | 59,488,919 | -9,799 | 2.79% | 243,437,076 |
| 2017-07-11 | 2017-07-07 | 4.051 | 59,498,718 | +176,387 | 2.79% | 241,048,475 |
| 2017-07-07 | 2017-07-05 | 4.051 | 59,322,331 | -130,624 | 2.78% | 240,333,874 |
| 2017-07-06 | 2017-07-04 | 4.051 | 59,452,955 | +130,624 | 2.79% | 240,863,074 |
| 2017-07-05 | 2017-07-03 | 4.082 | 59,322,331 | -66,929 | 2.78% | 242,149,999 |
| 2017-07-04 | 2017-06-30 | 4.062 | 59,389,260 | +66,929 | 2.79% | 241,211,083 |
| 2017-07-03 | 2017-06-29 | 3.959 | 59,322,331 | -61,540 | 2.78% | 234,885,499 |
| 2017-06-30 | 2017-06-28 | 3.898 | 59,383,871 | -39,197 | 2.79% | 231,493,147 |
| 2017-06-29 | 2017-06-27 | 3.908 | 59,423,068 | +80,158 | 2.79% | 232,252,350 |
| 2017-06-28 | 2017-06-26 | 3.827 | 59,342,910 | +20,579 | 2.78% | 227,094,376 |
| 2017-06-27 | 2017-06-23 | 3.766 | 59,322,331 | -103,872 | 2.78% | 223,383,374 |
| 2017-06-26 | 2017-06-22 | 3.725 | 59,426,203 | -249,882 | 2.79% | 221,348,773 |
| 2017-06-23 | 2017-06-21 | 3.643 | 59,676,085 | +353,754 | 2.80% | 217,407,646 |
| 2017-06-21 | 2017-06-19 | 3.674 | 59,322,331 | -41,647 | 2.78% | 217,934,999 |
| 2017-06-20 | 2017-06-16 | 3.674 | 59,363,978 | -4,018 | 2.79% | 218,088,000 |
| 2017-06-19 | 2017-06-15 | 3.643 | 59,367,996 | -15,287 | 2.79% | 216,285,238 |
| 2017-06-16 | 2017-06-14 | 3.715 | 59,383,283 | +60,952 | 2.79% | 220,582,909 |
| 2017-06-15 | 2017-06-13 | 3.776 | 59,322,331 | -46,057 | 2.78% | 223,988,749 |
| 2017-06-14 | 2017-06-12 | 3.868 | 59,368,388 | -12,249 | 2.79% | 229,615,256 |
| 2017-06-13 | 2017-06-09 | 3.888 | 59,380,637 | -12,249 | 2.79% | 230,874,571 |
| 2017-06-12 | 2017-06-08 | 3.847 | 59,392,886 | -47,036 | 2.79% | 228,497,815 |
| 2017-06-09 | 2017-06-07 | 3.786 | 59,439,922 | -132,291 | 2.79% | 225,039,323 |
| 2017-06-08 | 2017-06-06 | 3.745 | 59,572,213 | -80,844 | 2.79% | 223,108,477 |
| 2017-06-07 | 2017-06-05 | 3.893 | 59,653,057 | +105,343 | 2.80% | 232,208,882 |
| 2017-06-06 | 2017-06-02 | 3.934 | 59,547,714 | +719,198 | 2.79% | 234,258,222 |
| 2017-06-05 | 2017-06-01 | 3.924 | 58,828,516 | +227,596 | 2.79% | 230,821,502 |
| 2017-06-02 | 2017-05-31 | 3.934 | 58,600,920 | -98,536 | 2.78% | 230,533,574 |
| 2017-06-01 | 2017-05-29 | 3.955 | 58,699,456 | +98,536 | 2.79% | 232,133,395 |
| 2017-05-31 | 2017-05-26 | 3.882 | 58,600,920 | -97 | 2.78% | 227,508,199 |
| 2017-05-29 | 2017-05-25 | 3.944 | 58,601,017 | +97 | 2.78% | 231,139,031 |
| 2017-05-26 | 2017-05-24 | 3.924 | 58,600,920 | -100,033 | 2.78% | 229,928,499 |
| 2017-05-25 | 2017-05-23 | 3.893 | 58,700,953 | +91,704 | 2.79% | 228,502,668 |
| 2017-05-24 | 2017-05-22 | 3.882 | 58,609,249 | +8,329 | 2.78% | 227,540,534 |
| 2017-05-23 | 2017-05-19 | 3.924 | 58,600,920 | -406,766 | 2.78% | 229,928,499 |
| 2017-05-22 | 2017-05-18 | 3.924 | 59,007,686 | +29,054 | 2.80% | 231,524,499 |
| 2017-05-19 | 2017-05-17 | 3.965 | 58,978,632 | +325,897 | 2.80% | 233,846,402 |
| 2017-05-18 | 2017-05-16 | 3.955 | 58,652,735 | -16,948 | 2.78% | 231,948,632 |
| 2017-05-17 | 2017-05-15 | 3.944 | 58,669,683 | -50,846 | 2.78% | 231,409,869 |
| 2017-05-16 | 2017-05-12 | 3.965 | 58,720,529 | -41,161 | 2.79% | 232,823,040 |
| 2017-05-15 | 2017-05-11 | 3.955 | 58,761,690 | +159,962 | 2.79% | 232,379,506 |
| 2017-05-12 | 2017-05-10 | 3.934 | 58,601,728 | -29,055 | 2.78% | 230,536,752 |
| 2017-05-11 | 2017-05-09 | 3.924 | 58,630,783 | -67,794 | 2.78% | 230,045,670 |
| 2017-05-10 | 2017-05-08 | 3.986 | 58,698,577 | -14,688 | 2.79% | 233,948,169 |
| 2017-05-09 | 2017-05-05 | 3.996 | 58,713,265 | +60,821 | 2.79% | 234,612,944 |
| 2017-05-08 | 2017-05-04 | 3.965 | 58,652,444 | +14,527 | 2.78% | 232,553,088 |
| 2017-05-05 | 2017-05-02 | 3.955 | 58,637,917 | +21,791 | 2.78% | 231,890,032 |
| 2017-05-04 | 2017-04-28 | 4.017 | 58,616,126 | +7,264 | 2.78% | 235,435,249 |
| 2017-05-02 | 2017-04-27 | 3.996 | 58,608,862 | +109,536 | 2.78% | 234,195,759 |
| 2017-04-28 | 2017-04-26 | 3.996 | 58,499,326 | -13,268 | 2.78% | 233,758,063 |
| 2017-04-27 | 2017-04-25 | 3.996 | 58,512,594 | +13,365 | 2.78% | 233,811,081 |
| 2017-04-26 | 2017-04-24 | 3.965 | 58,499,229 | -29,442 | 2.78% | 231,945,600 |
| 2017-04-25 | 2017-04-21 | 3.944 | 58,528,671 | -581 | 2.78% | 230,853,678 |
| 2017-04-24 | 2017-04-20 | 4.048 | 58,529,252 | +18,692 | 2.78% | 236,899,320 |
| 2017-04-21 | 2017-04-19 | 4.068 | 58,510,560 | +11,234 | 2.78% | 238,031,947 |
| 2017-04-20 | 2017-04-18 | 4.068 | 58,499,326 | -78,351 | 2.78% | 237,986,245 |
| 2017-04-18 | 2017-04-12 | 4.130 | 58,577,677 | -31,476 | 2.78% | 241,934,002 |
| 2017-04-13 | 2017-04-11 | 4.130 | 58,609,153 | +31,476 | 2.78% | 242,064,002 |
| 2017-04-12 | 2017-04-10 | 4.140 | 58,577,677 | -108,590 | 2.78% | 242,538,837 |
| 2017-04-11 | 2017-04-07 | 4.140 | 58,686,267 | +14,528 | 2.79% | 242,988,450 |
| 2017-04-10 | 2017-04-06 | 4.130 | 58,671,739 | +172,510 | 2.79% | 242,322,491 |
| 2017-04-07 | 2017-04-05 | 4.233 | 58,499,229 | -56,947 | 2.78% | 247,650,250 |
| 2017-04-06 | 2017-04-03 | 4.171 | 58,556,176 | +44,841 | 2.78% | 244,263,651 |
| 2017-04-05 | 2017-03-31 | 4.161 | 58,511,335 | -24,212 | 2.78% | 243,472,450 |
| 2017-04-03 | 2017-03-30 | 4.151 | 58,535,547 | -72,637 | 2.78% | 242,968,799 |
| 2017-03-31 | 2017-03-29 | 4.120 | 58,608,184 | -16,949 | 2.78% | 241,454,850 |
| 2017-03-30 | 2017-03-28 | 4.151 | 58,625,133 | +43,582 | 2.78% | 243,340,652 |
| 2017-03-29 | 2017-03-27 | 4.140 | 58,581,551 | -93,839 | 2.78% | 242,554,877 |
| 2017-03-28 | 2017-03-24 | 4.140 | 58,675,390 | +31,670 | 2.79% | 242,943,414 |
| 2017-03-27 | 2017-03-23 | 4.244 | 58,643,720 | +2,421 | 2.78% | 248,867,455 |
| 2017-03-24 | 2017-03-22 | 4.223 | 58,641,299 | -26,633 | 2.78% | 247,646,197 |
| 2017-03-23 | 2017-03-21 | 4.264 | 58,667,932 | +158,929 | 2.78% | 250,181,737 |
| 2017-03-21 | 2017-03-17 | 4.182 | 58,509,003 | +86,196 | 2.78% | 244,670,998 |
| 2017-03-20 | 2017-03-16 | 4.171 | 58,422,807 | -59,078 | 2.77% | 243,707,310 |
| 2017-03-17 | 2017-03-15 | 4.140 | 58,481,885 | +60,530 | 2.78% | 242,142,213 |
| 2017-03-16 | 2017-03-14 | 4.027 | 58,421,355 | -26,654 | 2.77% | 235,256,161 |
| 2017-03-15 | 2017-03-13 | 3.965 | 58,448,009 | +20,847 | 2.77% | 231,742,516 |
| 2017-03-14 | 2017-03-10 | 3.986 | 58,427,162 | -538,926 | 2.77% | 232,866,421 |
| 2017-03-13 | 2017-03-09 | 4.027 | 58,966,088 | +261,055 | 2.80% | 237,449,739 |
| 2017-03-10 | 2017-03-08 | 4.027 | 58,705,033 | +278,879 | 2.79% | 236,398,500 |
| 2017-03-09 | 2017-03-07 | 4.027 | 58,426,154 | +96,269 | 2.77% | 235,275,486 |
| 2017-03-08 | 2017-03-06 | 4.017 | 58,329,885 | -96,752 | 2.77% | 234,285,545 |
| 2017-03-07 | 2017-03-03 | 4.006 | 58,426,637 | +26,678 | 2.77% | 234,070,880 |
| 2017-03-06 | 2017-03-02 | 3.996 | 58,399,959 | +46,004 | 2.77% | 233,361,001 |
| 2017-03-03 | 2017-03-01 | 3.986 | 58,353,955 | +21,791 | 2.77% | 232,574,648 |
| 2017-03-02 | 2017-02-28 | 3.955 | 58,332,164 | -55,689 | 2.77% | 230,680,899 |
| 2017-03-01 | 2017-02-27 | 3.903 | 58,387,853 | +58,110 | 2.77% | 227,886,752 |
| 2017-02-28 | 2017-02-24 | 3.944 | 58,329,743 | -160,856 | 2.77% | 230,069,050 |
| 2017-02-27 | 2017-02-23 | 3.975 | 58,490,599 | +12,106 | 2.78% | 232,515,319 |
| 2017-02-24 | 2017-02-22 | 3.924 | 58,478,493 | -462,454 | 2.78% | 229,448,140 |
| 2017-02-23 | 2017-02-21 | 3.913 | 58,940,947 | -610,633 | 2.80% | 230,654,054 |
| 2017-02-22 | 2017-02-20 | 3.944 | 59,551,580 | -913,576 | 2.83% | 234,888,321 |
| 2017-02-21 | 2017-02-17 | 3.913 | 60,465,156 | -1,167,217 | 2.87% | 236,618,752 |
| 2017-02-20 | 2017-02-16 | 3.965 | 61,632,373 | +518,142 | 2.93% | 244,368,311 |
| 2017-02-17 | 2017-02-15 | 4.037 | 61,114,231 | -57,334 | 2.90% | 246,731,092 |
| 2017-02-16 | 2017-02-14 | 4.037 | 61,171,565 | -63,630 | 2.90% | 246,962,562 |
| 2017-02-15 | 2017-02-13 | 4.120 | 61,235,195 | +26,633 | 2.91% | 252,277,648 |
| 2017-02-14 | 2017-02-10 | 4.109 | 61,208,562 | -55,449 | 2.91% | 251,535,925 |
| 2017-02-13 | 2017-02-09 | 4.151 | 61,264,011 | +55,688 | 2.91% | 254,294,082 |
| 2017-02-10 | 2017-02-08 | 4.120 | 61,208,323 | -220,686 | 2.91% | 252,166,940 |
| 2017-02-09 | 2017-02-07 | 4.089 | 61,429,009 | +24,213 | 2.92% | 251,173,298 |
| 2017-02-08 | 2017-02-06 | 4.068 | 61,404,796 | -162,126 | 2.91% | 249,806,243 |
| 2017-02-07 | 2017-02-03 | 4.048 | 61,566,922 | +109,149 | 2.92% | 249,194,402 |
| 2017-02-06 | 2017-02-02 | 4.006 | 61,457,773 | +292,969 | 2.92% | 246,214,325 |
| 2017-02-03 | 2017-02-01 | 3.965 | 61,164,804 | +50,652 | 2.90% | 242,514,430 |
| 2017-02-01 | 2017-01-25 | 3.986 | 61,114,152 | -19,467 | 2.90% | 243,575,648 |
| 2017-01-26 | 2017-01-24 | 3.944 | 61,133,619 | +19,370 | 2.90% | 241,128,332 |
| 2017-01-25 | 2017-01-23 | 3.882 | 61,114,249 | +97 | 2.90% | 237,265,775 |
| 2017-01-24 | 2017-01-20 | 3.903 | 61,114,152 | -130,831 | 2.90% | 238,527,448 |
| 2017-01-23 | 2017-01-19 | 3.934 | 61,244,983 | -58,126,360 | 2.91% | 240,935,207 |
| 2017-01-20 | 2017-01-18 | 3.924 | 119,371,343 | +125,904 | 5.67% | 468,369,330 |
| 2017-01-19 | 2017-01-17 | 3.924 | 119,245,439 | +21,791 | 5.66% | 467,875,329 |
| 2017-01-17 | 2017-01-13 | 3.955 | 119,223,648 | -45,229 | 5.66% | 471,482,907 |
| 2017-01-16 | 2017-01-12 | 3.924 | 119,268,877 | -53,267 | 5.66% | 467,967,291 |
| 2017-01-13 | 2017-01-11 | 3.934 | 119,322,144 | -20,842 | 5.66% | 469,408,334 |
| 2017-01-12 | 2017-01-10 | 3.913 | 119,342,986 | +48,425 | 5.67% | 467,025,810 |
| 2017-01-11 | 2017-01-09 | 3.924 | 119,294,561 | +9,685 | 5.66% | 468,068,066 |
| 2017-01-10 | 2017-01-06 | 3.820 | 119,284,876 | -484,044 | 5.66% | 455,713,485 |
| 2017-01-09 | 2017-01-05 | 3.841 | 119,768,920 | -67,794 | 5.69% | 460,036,029 |
| 2017-01-06 | 2017-01-04 | 3.872 | 119,836,714 | +67,123 | 5.69% | 464,008,495 |
| 2017-01-05 | 2017-01-03 | 3.851 | 119,769,591 | +33,025 | 5.69% | 461,275,269 |
| 2017-01-04 | 2016-12-30 | 3.882 | 119,736,566 | -111,348 | 5.68% | 464,857,044 |
| 2017-01-03 | 2016-12-29 | 3.882 | 119,847,914 | +82,322 | 5.69% | 465,289,334 |
| 2016-12-30 | 2016-12-28 | 3.820 | 119,765,592 | +28,958 | 5.69% | 457,550,002 |
| 2016-12-29 | 2016-12-23 | 3.851 | 119,736,634 | -106,147 | 5.68% | 461,148,340 |
| 2016-12-28 | 2016-12-22 | 3.913 | 119,842,781 | -21,791 | 5.69% | 468,981,661 |
| 2016-12-23 | 2016-12-21 | 3.893 | 119,864,572 | +26,634 | 5.69% | 466,591,649 |
| 2016-12-22 | 2016-12-20 | 3.831 | 119,837,938 | -980,915 | 5.69% | 459,063,760 |
| 2016-12-21 | 2016-12-19 | 4.006 | 120,818,853 | -65,373 | 5.74% | 484,028,804 |
| 2016-12-20 | 2016-12-16 | 4.130 | 120,884,226 | +46,003 | 5.74% | 499,268,766 |
| 2016-12-16 | 2016-12-14 | 4.275 | 120,838,223 | -272,340 | 5.74% | 516,546,524 |
| 2016-12-15 | 2016-12-13 | 4.285 | 121,110,563 | -75,058 | 5.75% | 518,961,204 |
| 2016-12-14 | 2016-12-12 | 4.285 | 121,185,621 | +56,754 | 5.75% | 519,282,829 |
| 2016-12-13 | 2016-12-09 | 4.399 | 121,128,867 | +97 | 5.75% | 532,797,314 |
| 2016-12-12 | 2016-12-08 | 4.450 | 121,128,770 | -104,113 | 5.75% | 539,050,372 |
| 2016-12-09 | 2016-12-07 | 4.357 | 121,232,883 | -319,602 | 5.75% | 528,247,751 |
| 2016-12-08 | 2016-12-06 | 4.295 | 121,552,485 | -2,421 | 5.77% | 522,109,920 |
| 2016-12-07 | 2016-12-05 | 4.306 | 121,554,906 | -21,791 | 5.77% | 523,375,416 |
| 2016-12-06 | 2016-12-02 | 4.223 | 121,576,697 | +13,559 | 5.77% | 513,426,666 |
| 2016-12-05 | 2016-12-01 | 4.285 | 121,563,138 | +63,920 | 5.77% | 520,900,497 |
| 2016-12-02 | 2016-11-30 | 4.244 | 121,499,218 | -4,842 | 5.77% | 515,608,510 |
| 2016-12-01 | 2016-11-29 | 4.202 | 121,504,060 | +7,142 | 5.77% | 510,610,771 |
| 2016-11-30 | 2016-11-28 | 4.223 | 121,496,918 | -249,458 | 5.77% | 513,089,754 |
| 2016-11-29 | 2016-11-25 | 4.130 | 121,746,376 | -195,926 | 5.78% | 502,829,566 |
| 2016-11-28 | 2016-11-24 | 4.140 | 121,942,302 | -297,908 | 5.79% | 504,897,865 |
| 2016-11-25 | 2016-11-23 | 4.140 | 122,240,210 | -414,707 | 5.80% | 506,131,343 |
| 2016-11-24 | 2016-11-22 | 4.120 | 122,654,917 | -402,117 | 5.82% | 505,315,513 |
| 2016-11-23 | 2016-11-21 | 4.151 | 123,057,034 | -397,953 | 5.84% | 510,783,981 |
| 2016-11-22 | 2016-11-18 | 4.161 | 123,454,987 | -24,212 | 5.86% | 513,710,517 |
| 2016-11-21 | 2016-11-17 | 4.037 | 123,479,199 | +91,329 | 5.86% | 498,511,675 |
| 2016-11-16 | 2016-11-14 | 4.089 | 123,387,870 | +96 | 5.86% | 504,513,075 |
| 2016-11-15 | 2016-11-11 | 4.140 | 123,387,774 | -111,544 | 5.86% | 510,882,792 |
| 2016-11-14 | 2016-11-10 | 4.079 | 123,499,318 | +2,421 | 5.86% | 503,693,594 |
| 2016-11-11 | 2016-11-09 | 4.068 | 123,496,897 | +14,527 | 5.86% | 502,408,571 |
| 2016-11-10 | 2016-11-08 | 4.099 | 123,482,370 | +12,759 | 5.86% | 506,174,468 |
| 2016-11-09 | 2016-11-07 | 4.130 | 123,469,611 | +81,837 | 5.86% | 509,946,768 |
| 2016-11-08 | 2016-11-04 | 4.120 | 123,387,774 | -138,287 | 5.86% | 508,334,748 |
| 2016-11-07 | 2016-11-03 | 4.130 | 123,526,061 | +135,588 | 5.86% | 510,179,914 |
| 2016-11-04 | 2016-11-02 | 4.151 | 123,390,473 | -484 | 5.86% | 512,168,017 |
| 2016-11-03 | 2016-11-01 | 4.244 | 123,390,957 | +97 | 5.86% | 523,636,519 |
| 2016-11-02 | 2016-10-31 | 4.254 | 123,390,860 | -14,334 | 5.86% | 524,910,161 |
| 2016-11-01 | 2016-10-28 | 4.264 | 123,405,194 | -772,371 | 5.86% | 526,245,340 |
| 2016-10-31 | 2016-10-27 | 4.337 | 124,177,565 | -902,633 | 5.89% | 538,514,253 |
| 2016-10-28 | 2016-10-26 | 4.399 | 125,080,198 | -634,361 | 5.94% | 550,177,634 |
| 2016-10-27 | 2016-10-25 | 4.450 | 125,714,559 | -24,225 | 5.97% | 559,458,168 |
| 2016-10-26 | 2016-10-24 | 4.512 | 125,738,784 | +113,798 | 5.97% | 567,355,756 |
| 2016-10-25 | 2016-10-20 | 4.553 | 125,624,986 | -193,698 | 5.96% | 572,030,767 |
| 2016-10-24 | 2016-10-19 | 4.502 | 125,818,684 | +108,302 | 5.97% | 566,417,157 |
| 2016-10-20 | 2016-10-18 | 4.543 | 125,710,382 | +44,429 | 5.97% | 571,121,612 |
| 2016-10-19 | 2016-10-17 | 4.595 | 125,665,953 | -106,728 | 5.97% | 577,407,489 |
| 2016-10-18 | 2016-10-14 | 4.595 | 125,772,681 | -43,880 | 5.97% | 577,897,881 |
| 2016-10-17 | 2016-10-13 | 4.636 | 125,816,561 | -290,547 | 5.97% | 583,295,900 |
| 2016-10-14 | 2016-10-12 | 4.419 | 126,107,108 | +7,264 | 5.99% | 557,298,800 |
| 2016-10-13 | 2016-10-11 | 4.440 | 126,099,844 | -86,766 | 5.99% | 559,870,748 |
| 2016-10-12 | 2016-10-07 | 4.471 | 126,186,610 | -193 | 5.99% | 564,164,743 |
| 2016-10-11 | 2016-10-06 | 4.461 | 126,186,803 | +86,875 | 5.99% | 562,862,683 |
| 2016-10-07 | 2016-10-05 | 4.285 | 126,099,928 | -104,686 | 5.99% | 540,340,733 |
| 2016-10-06 | 2016-10-04 | 4.109 | 126,204,614 | +9,685 | 5.99% | 518,636,500 |
| 2016-10-05 | 2016-10-03 | 4.079 | 126,194,929 | -43,991 | 5.99% | 514,687,679 |
| 2016-10-04 | 2016-09-30 | 3.903 | 126,238,920 | +7,264 | 5.99% | 492,708,260 |
| 2016-10-03 | 2016-09-29 | 3.893 | 126,231,656 | +96,849 | 5.99% | 491,376,522 |
| 2016-09-30 | 2016-09-28 | 3.841 | 126,134,807 | -14,527 | 5.99% | 484,487,592 |
| 2016-09-29 | 2016-09-27 | 3.779 | 126,149,334 | +49,393 | 5.99% | 476,728,175 |
| 2016-09-28 | 2016-09-26 | 3.831 | 126,099,941 | -54,333 | 5.99% | 483,051,645 |
| 2016-09-27 | 2016-09-23 | 3.831 | 126,154,274 | -10,072 | 5.99% | 483,259,779 |
| 2016-09-26 | 2016-09-22 | 3.851 | 126,164,346 | +64,502 | 5.99% | 485,903,744 |
| 2016-09-23 | 2016-09-21 | 3.851 | 126,099,844 | -50,305 | 5.99% | 485,655,323 |
| 2016-09-22 | 2016-09-20 | 3.872 | 126,150,149 | -45,035 | 5.99% | 488,454,155 |
| 2016-09-21 | 2016-09-19 | 3.882 | 126,195,184 | -82,321 | 5.99% | 489,931,540 |
| 2016-09-20 | 2016-09-15 | 3.872 | 126,277,505 | +100,085 | 5.99% | 488,947,278 |
| 2016-09-19 | 2016-09-14 | 3.903 | 126,177,420 | -43,609 | 5.99% | 492,468,226 |
| 2016-09-15 | 2016-09-13 | 3.924 | 126,221,029 | +43,582 | 5.99% | 495,244,984 |
| 2016-09-14 | 2016-09-12 | 3.872 | 126,177,447 | -4,842 | 5.99% | 488,559,853 |
| 2016-09-13 | 2016-09-09 | 4.027 | 126,182,289 | -276,020 | 5.99% | 508,121,745 |
| 2016-09-12 | 2016-09-08 | 3.975 | 126,458,309 | +36,319 | 6.00% | 502,704,615 |
| 2016-09-09 | 2016-09-07 | 3.975 | 126,421,990 | -55,689 | 6.00% | 502,560,237 |
| 2016-09-08 | 2016-09-06 | 3.996 | 126,477,679 | +512,332 | 6.00% | 505,393,468 |
| 2016-09-07 | 2016-09-05 | 3.986 | 125,965,347 | -97,430 | 5.98% | 502,045,599 |
| 2016-09-06 | 2016-09-02 | 3.975 | 126,062,777 | -148,444 | 5.98% | 501,132,272 |
| 2016-09-05 | 2016-09-01 | 3.996 | 126,211,221 | +82,322 | 5.99% | 504,328,726 |
| 2016-09-02 | 2016-08-31 | 4.017 | 126,128,899 | -643,770 | 5.99% | 506,604,425 |
| 2016-09-01 | 2016-08-30 | 4.017 | 126,772,669 | +514,792 | 6.02% | 509,190,166 |
| 2016-08-31 | 2016-08-29 | 4.027 | 126,257,877 | -108,955 | 5.99% | 508,426,129 |
| 2016-08-30 | 2016-08-26 | 4.079 | 126,366,832 | -6,611 | 6.00% | 515,388,787 |
| 2016-08-29 | 2016-08-25 | 4.037 | 126,373,443 | -9,685 | 6.00% | 510,196,350 |
| 2016-08-26 | 2016-08-24 | 4.120 | 126,383,128 | -33,897 | 6.00% | 520,675,051 |
| 2016-08-25 | 2016-08-23 | 4.037 | 126,417,025 | -146,628 | 6.00% | 510,372,300 |
| 2016-08-24 | 2016-08-22 | 4.048 | 126,563,653 | -614,110 | 6.01% | 512,271,082 |
| 2016-08-23 | 2016-08-19 | 3.913 | 127,177,763 | -77,480 | 6.04% | 497,685,702 |
| 2016-08-22 | 2016-08-18 | 3.851 | 127,255,243 | +259,072 | 6.04% | 490,105,176 |
| 2016-08-19 | 2016-08-17 | 3.665 | 126,996,171 | +49,348 | 6.03% | 465,504,359 |
| 2016-08-18 | 2016-08-16 | 3.655 | 126,946,823 | -52,070 | 6.03% | 464,012,704 |
| 2016-08-17 | 2016-08-15 | 3.645 | 126,998,893 | -2,421 | 6.03% | 462,891,721 |
| 2016-08-16 | 2016-08-12 | 3.614 | 127,001,314 | -23,594 | 6.03% | 458,966,546 |
| 2016-08-15 | 2016-08-11 | 3.614 | 127,024,908 | +14,528 | 6.03% | 459,051,812 |
| 2016-08-12 | 2016-08-10 | 3.573 | 127,010,380 | +75,213 | 6.03% | 453,753,603 |
| 2016-08-11 | 2016-08-09 | 3.614 | 126,935,167 | -86,138 | 6.03% | 458,727,499 |
| 2016-08-10 | 2016-08-08 | 3.573 | 127,021,305 | -96,849 | 6.03% | 453,792,633 |
| 2016-08-09 | 2016-08-05 | 3.542 | 127,118,154 | -87,164 | 6.03% | 450,201,015 |
| 2016-08-08 | 2016-08-04 | 3.521 | 127,205,318 | -148,857 | 6.04% | 447,882,836 |
| 2016-08-05 | 2016-08-03 | 3.573 | 127,354,175 | -55,688 | 6.05% | 454,981,835 |
| 2016-08-04 | 2016-08-01 | 3.593 | 127,409,863 | +94,563 | 6.05% | 457,811,887 |
| 2016-08-03 | 2016-07-29 | 3.500 | 127,315,300 | -145,409 | 6.04% | 445,640,926 |
| 2016-08-01 | 2016-07-28 | 3.562 | 127,460,709 | +12,106 | 6.05% | 454,046,359 |
| 2016-07-29 | 2016-07-27 | 3.614 | 127,448,603 | +65,373 | 6.05% | 460,582,991 |
| 2016-07-28 | 2016-07-26 | 3.531 | 127,383,230 | -4,648 | 6.05% | 449,824,531 |
| 2016-07-27 | 2016-07-25 | 3.531 | 127,387,878 | -43,582 | 6.05% | 449,840,944 |
| 2016-07-26 | 2016-07-22 | 3.521 | 127,431,460 | -19,370 | 6.05% | 448,679,069 |
| 2016-07-25 | 2016-07-21 | 3.531 | 127,450,830 | +9,685 | 6.05% | 450,063,244 |
| 2016-07-22 | 2016-07-20 | 3.552 | 127,441,145 | +12,106 | 6.05% | 452,660,793 |
| 2016-07-21 | 2016-07-19 | 3.573 | 127,429,039 | -33,897 | 6.05% | 455,249,292 |
| 2016-07-20 | 2016-07-18 | 3.552 | 127,462,936 | +177,040 | 6.05% | 452,738,193 |
| 2016-07-19 | 2016-07-15 | 3.614 | 127,285,896 | +10,556 | 6.04% | 459,994,989 |
| 2016-07-18 | 2016-07-14 | 3.552 | 127,275,340 | -70,215 | 6.04% | 452,071,867 |
| 2016-07-15 | 2016-07-13 | 3.583 | 127,345,555 | -58,110 | 6.04% | 456,265,927 |
| 2016-07-14 | 2016-07-12 | 3.614 | 127,403,665 | +21,791 | 6.05% | 460,420,591 |
| 2016-07-13 | 2016-07-11 | 3.552 | 127,381,874 | -101,304 | 6.05% | 452,450,267 |
| 2016-07-12 | 2016-07-08 | 3.614 | 127,483,178 | +46,004 | 6.05% | 460,707,941 |
| 2016-07-11 | 2016-07-07 | 3.614 | 127,437,174 | -273,287 | 6.05% | 460,541,689 |
| 2016-07-08 | 2016-07-06 | 3.531 | 127,710,461 | +332,676 | 6.06% | 450,980,071 |
| 2016-07-07 | 2016-07-05 | 3.583 | 127,377,785 | +47,844 | 6.05% | 456,381,404 |
| 2016-07-06 | 2016-07-04 | 3.614 | 127,329,941 | -106,922 | 6.04% | 460,154,162 |
| 2016-07-05 | 2016-06-30 | 3.624 | 127,436,863 | +106,939 | 6.05% | 461,856,395 |
| 2016-07-04 | 2016-06-29 | 3.459 | 127,329,924 | -132,219 | 6.04% | 440,433,211 |
| 2016-06-30 | 2016-06-28 | 3.449 | 127,462,143 | +21,791 | 6.05% | 439,574,464 |
| 2016-06-29 | 2016-06-27 | 3.511 | 127,440,352 | -164,283 | 6.05% | 447,394,511 |
| 2016-06-28 | 2016-06-24 | 3.521 | 127,604,635 | -9,685 | 6.06% | 449,288,809 |
| 2016-06-27 | 2016-06-23 | 3.614 | 127,614,320 | +174,328 | 6.06% | 461,181,872 |
| 2016-06-24 | 2016-06-22 | 3.521 | 127,439,992 | -44,781 | 6.05% | 448,709,110 |
| 2016-06-23 | 2016-06-21 | 3.407 | 127,484,773 | +92,007 | 6.05% | 434,387,208 |
| 2016-06-22 | 2016-06-20 | 3.418 | 127,392,766 | -62,952 | 6.05% | 435,389,081 |
| 2016-06-21 | 2016-06-17 | 3.459 | 127,455,718 | -510,879 | 6.05% | 440,868,331 |
| 2016-06-20 | 2016-06-16 | 3.511 | 127,966,597 | +513,300 | 6.07% | 449,241,957 |
| 2016-06-17 | 2016-06-15 | 3.490 | 127,453,297 | +46,003 | 6.05% | 444,807,957 |
| 2016-06-16 | 2016-06-14 | 3.552 | 127,407,294 | -29,054 | 6.05% | 452,540,557 |
| 2016-06-15 | 2016-06-13 | 3.490 | 127,436,348 | +106,437 | 6.05% | 444,748,805 |
| 2016-06-14 | 2016-06-10 | 3.562 | 127,329,911 | -86,196 | 6.04% | 453,580,424 |
| 2016-06-13 | 2016-06-08 | 3.583 | 127,416,107 | -21,791 | 6.05% | 456,518,707 |
| 2016-06-10 | 2016-06-07 | 3.593 | 127,437,898 | -332,592 | 6.05% | 457,912,623 |
| 2016-06-08 | 2016-06-06 | 3.573 | 127,770,490 | +7,264 | 6.07% | 456,469,150 |
| 2016-06-07 | 2016-06-03 | 3.573 | 127,763,226 | -75,058 | 6.06% | 456,443,199 |
| 2016-06-06 | 2016-06-02 | 3.593 | 127,838,284 | +145,273 | 6.07% | 459,278,334 |
| 2016-06-03 | 2016-06-01 | 3.478 | 127,693,011 | +1,521,890 | 6.06% | 444,086,882 |
| 2016-06-02 | 2016-05-31 | 3.467 | 126,171,121 | +25,240 | 6.06% | 437,476,399 |
| 2016-06-01 | 2016-05-30 | 3.446 | 126,145,881 | +19,150 | 6.06% | 434,754,011 |
| 2016-05-31 | 2016-05-27 | 3.561 | 126,126,731 | +90,963 | 6.06% | 449,177,612 |
| 2016-05-30 | 2016-05-26 | 3.603 | 126,035,768 | +79,186 | 6.05% | 454,118,809 |
| 2016-05-27 | 2016-05-25 | 3.603 | 125,956,582 | -188,916 | 6.05% | 453,833,494 |
| 2016-05-26 | 2016-05-24 | 3.540 | 126,145,498 | +83,782 | 6.06% | 446,609,582 |
| 2016-05-25 | 2016-05-23 | 3.520 | 126,061,716 | +55,057 | 6.05% | 443,679,843 |
| 2016-05-24 | 2016-05-20 | 3.572 | 126,006,659 | -69,420 | 6.05% | 450,065,979 |
| 2016-05-23 | 2016-05-19 | 3.582 | 126,076,079 | +124,476 | 6.05% | 451,630,639 |
| 2016-05-20 | 2016-05-18 | 3.488 | 125,951,603 | -14,362 | 6.05% | 439,346,073 |
| 2016-05-19 | 2016-05-17 | 3.520 | 125,965,965 | -31,119 | 6.05% | 443,342,843 |
| 2016-05-18 | 2016-05-16 | 3.561 | 125,997,084 | +2,393 | 6.05% | 448,715,897 |
| 2016-05-17 | 2016-05-13 | 3.436 | 125,994,691 | +72,388 | 6.05% | 432,917,086 |
| 2016-05-13 | 2016-05-11 | 3.405 | 125,922,303 | -100,730 | 6.05% | 428,723,057 |
| 2016-05-12 | 2016-05-10 | 3.311 | 126,023,033 | +23,938 | 6.05% | 417,220,628 |
| 2016-05-11 | 2016-05-09 | 3.217 | 125,999,095 | -43,088 | 6.05% | 405,298,247 |
| 2016-05-10 | 2016-05-06 | 3.175 | 126,042,183 | +74,494 | 6.05% | 400,171,434 |
| 2016-05-09 | 2016-05-05 | 3.175 | 125,967,689 | -40,407 | 6.05% | 399,934,922 |
| 2016-05-06 | 2016-05-04 | 3.185 | 126,008,096 | -2,393 | 6.05% | 401,379,208 |
| 2016-05-05 | 2016-05-03 | 3.196 | 126,010,489 | +76,026 | 6.05% | 402,702,853 |
| 2016-05-04 | 2016-04-29 | 3.248 | 125,934,463 | -31,119 | 6.05% | 409,036,032 |
| 2016-05-03 | 2016-04-28 | 3.238 | 125,965,582 | +43,279 | 6.05% | 407,821,553 |
| 2016-04-27 | 2016-04-25 | 3.238 | 125,922,303 | -19,150 | 6.05% | 407,681,435 |
| 2016-04-26 | 2016-04-22 | 3.185 | 125,941,453 | -38,300 | 6.05% | 401,166,927 |
| 2016-04-25 | 2016-04-21 | 3.311 | 125,979,753 | +57,450 | 6.05% | 417,077,343 |
| 2016-04-22 | 2016-04-20 | 3.290 | 125,922,303 | -48,067 | 6.05% | 414,256,942 |
| 2016-04-21 | 2016-04-19 | 3.342 | 125,970,370 | -76,601 | 6.05% | 420,993,089 |
| 2016-04-20 | 2016-04-18 | 3.384 | 126,046,971 | -390,185 | 6.05% | 426,514,703 |
| 2016-04-19 | 2016-04-15 | 3.582 | 126,437,156 | +45,482 | 6.07% | 452,924,091 |
| 2016-04-18 | 2016-04-14 | 3.593 | 126,391,674 | -7,182 | 6.07% | 454,081,169 |
| 2016-04-15 | 2016-04-13 | 3.593 | 126,398,856 | +11,969 | 6.07% | 454,106,971 |
| 2016-04-14 | 2016-04-12 | 3.561 | 126,386,887 | +21,544 | 6.07% | 450,104,110 |
| 2016-04-13 | 2016-04-11 | 3.540 | 126,365,343 | -4,787 | 6.07% | 447,387,929 |
| 2016-04-12 | 2016-04-08 | 3.561 | 126,370,130 | +67,025 | 6.07% | 450,044,433 |
| 2016-04-11 | 2016-04-07 | 3.634 | 126,303,105 | +76,601 | 6.06% | 459,039,285 |
| 2016-04-08 | 2016-04-06 | 3.561 | 126,226,504 | +107,720 | 6.06% | 449,532,935 |
| 2016-04-07 | 2016-04-05 | 3.478 | 126,118,784 | +83,782 | 6.06% | 438,612,083 |
| 2016-04-06 | 2016-04-01 | 3.436 | 126,035,002 | -421,364 | 6.05% | 433,055,595 |
| 2016-04-05 | 2016-03-31 | 3.415 | 126,456,366 | +155,596 | 6.07% | 431,862,041 |
| 2016-04-01 | 2016-03-30 | 3.488 | 126,300,770 | +253,740 | 6.06% | 440,564,042 |
| 2016-03-31 | 2016-03-29 | 3.457 | 126,047,030 | +11,969 | 6.05% | 435,729,731 |
| 2016-03-30 | 2016-03-24 | 3.436 | 126,035,061 | -938,100 | 6.05% | 433,055,797 |
| 2016-03-29 | 2016-03-23 | 3.446 | 126,973,161 | +239,378 | 6.10% | 437,605,180 |
| 2016-03-24 | 2016-03-22 | 3.394 | 126,733,783 | +184,321 | 6.08% | 430,162,297 |
| 2016-03-23 | 2016-03-21 | 3.290 | 126,549,462 | +129,264 | 6.08% | 416,320,158 |
| 2016-03-22 | 2016-03-18 | 3.070 | 126,420,198 | -71,814 | 6.07% | 388,168,581 |
| 2016-03-21 | 2016-03-17 | 3.164 | 126,492,012 | -907,241 | 6.07% | 400,278,545 |
| 2016-03-18 | 2016-03-16 | 3.206 | 127,399,253 | +78,995 | 6.12% | 408,471,575 |
| 2016-03-17 | 2016-03-15 | 3.332 | 127,320,258 | +289,647 | 6.11% | 424,174,714 |
| 2016-03-16 | 2016-03-14 | 3.175 | 127,030,611 | +9,575 | 6.10% | 403,309,594 |
| 2016-03-15 | 2016-03-11 | 3.185 | 127,021,036 | +150,808 | 6.10% | 404,605,771 |
| 2016-03-14 | 2016-03-10 | 3.154 | 126,870,228 | -14,363 | 6.09% | 400,150,392 |
| 2016-03-11 | 2016-03-09 | 3.154 | 126,884,591 | -16,756 | 6.09% | 400,195,693 |
| 2016-03-10 | 2016-03-08 | 3.164 | 126,901,347 | -16,757 | 6.09% | 401,573,868 |
| 2016-03-09 | 2016-03-07 | 3.196 | 126,918,104 | -233,632 | 6.09% | 405,603,398 |
| 2016-03-08 | 2016-03-04 | 3.154 | 127,151,736 | +71,813 | 6.10% | 401,038,272 |
| 2016-03-07 | 2016-03-03 | 3.206 | 127,079,923 | +23,938 | 6.10% | 407,447,729 |
| 2016-03-04 | 2016-03-02 | 3.206 | 127,055,985 | -764,575 | 6.10% | 407,370,978 |
| 2016-03-03 | 2016-03-01 | 3.196 | 127,820,560 | +43,088 | 6.14% | 408,487,457 |
| 2016-03-02 | 2016-02-29 | 3.102 | 127,777,472 | +785,158 | 6.13% | 396,339,470 |
| 2016-03-01 | 2016-02-26 | 3.248 | 126,992,314 | -31,119 | 6.10% | 412,471,940 |
| 2016-02-29 | 2016-02-25 | 3.185 | 127,023,433 | +21,544 | 6.10% | 404,613,406 |
| 2016-02-26 | 2016-02-24 | 3.227 | 127,001,889 | -39,545 | 6.10% | 409,850,287 |
| 2016-02-25 | 2016-02-23 | 3.175 | 127,041,434 | -119,306 | 6.10% | 403,343,956 |
| 2016-02-24 | 2016-02-22 | 3.321 | 127,160,740 | -4,787 | 6.11% | 422,315,236 |
| 2016-02-23 | 2016-02-19 | 3.405 | 127,165,527 | +19,150 | 6.11% | 432,955,817 |
| 2016-02-22 | 2016-02-18 | 3.321 | 127,146,377 | +7,181 | 6.10% | 422,267,535 |
| 2016-02-19 | 2016-02-17 | 3.279 | 127,139,196 | -122,082 | 6.10% | 416,932,444 |
| 2016-02-17 | 2016-02-15 | 3.258 | 127,261,278 | +157,989 | 6.11% | 414,674,622 |
| 2016-02-16 | 2016-02-12 | 3.311 | 127,103,289 | +479 | 6.10% | 420,796,999 |
| 2016-02-15 | 2016-02-11 | 3.300 | 127,102,810 | -102,933 | 6.10% | 419,467,983 |
| 2016-02-12 | 2016-02-05 | 3.363 | 127,205,743 | -7,181 | 6.11% | 427,778,717 |
| 2016-02-11 | 2016-02-04 | 3.332 | 127,212,924 | +4,787 | 6.11% | 423,817,125 |
| 2016-02-05 | 2016-02-03 | 3.269 | 127,208,137 | +16,757 | 6.11% | 415,829,995 |
| 2016-02-03 | 2016-02-01 | 3.206 | 127,191,380 | -4,788 | 6.11% | 407,805,086 |
| 2016-02-02 | 2016-01-29 | 3.112 | 127,196,168 | +172,352 | 6.11% | 395,864,789 |
| 2016-02-01 | 2016-01-28 | 3.008 | 127,023,816 | +5,171 | 6.10% | 382,062,336 |
| 2016-01-28 | 2016-01-26 | 3.029 | 127,018,645 | -50,365 | 6.10% | 384,699,885 |
| 2016-01-27 | 2016-01-25 | 3.091 | 127,069,010 | -4,788 | 6.10% | 392,814,889 |
| 2016-01-26 | 2016-01-22 | 3.070 | 127,073,798 | +55,153 | 6.10% | 390,175,436 |
| 2016-01-25 | 2016-01-21 | 3.050 | 127,018,645 | -52,855 | 6.10% | 387,352,988 |
| 2016-01-22 | 2016-01-20 | 3.081 | 127,071,500 | -19,150 | 6.10% | 391,495,483 |
| 2016-01-21 | 2016-01-19 | 3.144 | 127,090,650 | +28,725 | 6.10% | 399,518,302 |
| 2016-01-20 | 2016-01-18 | 3.091 | 127,061,925 | -574 | 6.10% | 392,792,987 |
| 2016-01-19 | 2016-01-15 | 2.997 | 127,062,499 | +27,193 | 6.10% | 380,851,677 |
| 2016-01-18 | 2016-01-14 | 3.154 | 127,035,306 | -20,491 | 6.10% | 400,671,050 |
| 2016-01-15 | 2016-01-13 | 3.185 | 127,055,797 | -4,787 | 6.10% | 404,716,497 |
| 2016-01-14 | 2016-01-12 | 3.133 | 127,060,584 | +19,150 | 6.10% | 398,096,798 |
| 2016-01-12 | 2016-01-08 | 3.217 | 127,041,434 | -35,907 | 6.10% | 408,651,114 |
| 2016-01-11 | 2016-01-07 | 3.185 | 127,077,341 | +26,045 | 6.10% | 404,785,122 |
| 2016-01-08 | 2016-01-06 | 3.332 | 127,051,296 | -170,820 | 6.10% | 423,278,652 |
| 2016-01-07 | 2016-01-05 | 3.352 | 127,222,116 | -38,301 | 6.11% | 426,505,101 |
| 2016-01-06 | 2016-01-04 | 3.436 | 127,260,417 | -21,544 | 6.11% | 437,266,114 |
| 2016-01-05 | 2015-12-31 | 3.551 | 127,281,961 | +914,423 | 6.11% | 451,962,454 |
| 2016-01-04 | 2015-12-29 | 3.520 | 126,367,538 | +19,150 | 6.07% | 444,756,197 |
| 2015-12-30 | 2015-12-28 | 3.457 | 126,348,388 | -210,652 | 6.07% | 436,771,490 |
| 2015-12-29 | 2015-12-24 | 3.426 | 126,559,040 | -955,596 | 6.08% | 433,534,435 |
| 2015-12-23 | 2015-12-21 | 3.499 | 127,514,636 | +1,010,174 | 6.12% | 446,129,997 |
| 2015-12-22 | 2015-12-18 | 3.499 | 126,504,462 | -90,964 | 6.07% | 442,595,745 |
| 2015-12-21 | 2015-12-17 | 3.426 | 126,595,426 | +33,513 | 6.08% | 433,659,077 |
| 2015-12-18 | 2015-12-16 | 3.478 | 126,561,913 | -791,861 | 6.08% | 440,153,183 |
| 2015-12-17 | 2015-12-15 | 3.499 | 127,353,774 | +90,964 | 6.11% | 445,567,196 |
| 2015-12-16 | 2015-12-14 | 3.384 | 127,262,810 | +26,331 | 6.11% | 430,628,830 |
| 2015-12-15 | 2015-12-11 | 3.520 | 127,236,479 | +847,397 | 6.11% | 447,814,474 |
| 2015-12-14 | 2015-12-10 | 3.551 | 126,389,082 | +100,538 | 6.07% | 448,791,951 |
| 2015-12-11 | 2015-12-09 | 3.561 | 126,288,544 | +203,471 | 6.06% | 449,753,880 |
| 2015-12-10 | 2015-12-08 | 3.572 | 126,085,073 | +799,521 | 6.05% | 450,346,056 |
| 2015-12-09 | 2015-12-07 | 3.572 | 125,285,552 | +107,720 | 6.02% | 447,490,356 |
| 2015-12-08 | 2015-12-04 | 3.572 | 125,177,832 | +2,394 | 6.01% | 447,105,605 |
| 2015-12-07 | 2015-12-03 | 3.582 | 125,175,438 | +684,620 | 6.01% | 448,404,356 |
| 2015-12-04 | 2015-12-02 | 3.572 | 124,490,818 | +193,896 | 5.98% | 444,651,754 |
| 2015-12-03 | 2015-12-01 | 3.561 | 124,296,922 | +1,122,680 | 5.97% | 442,661,077 |
| 2015-12-02 | 2015-11-30 | 3.478 | 123,174,242 | +1,098,743 | 5.91% | 428,371,644 |
| 2015-12-01 | 2015-11-27 | 3.634 | 122,075,499 | +392,579 | 5.86% | 443,674,364 |
| 2015-11-30 | 2015-11-26 | 3.572 | 121,682,920 | +1,084,381 | 5.84% | 434,622,606 |
| 2015-11-27 | 2015-11-25 | 3.561 | 120,598,539 | +548,174 | 5.79% | 429,489,953 |
| 2015-11-26 | 2015-11-24 | 3.530 | 120,050,365 | +1,046,080 | 5.76% | 423,776,401 |
| 2015-11-25 | 2015-11-23 | 3.426 | 119,004,285 | +363,854 | 5.71% | 407,655,237 |
| 2015-11-24 | 2015-11-20 | 3.279 | 118,640,431 | +409,336 | 5.70% | 389,062,118 |
| 2015-11-23 | 2015-11-19 | 3.279 | 118,231,095 | +533,812 | 5.68% | 387,719,767 |
| 2015-11-20 | 2015-11-18 | 3.144 | 117,697,283 | +1,165,481 | 5.65% | 369,989,599 |
| 2015-11-19 | 2015-11-17 | 3.123 | 116,531,802 | -134,051 | 5.60% | 363,891,770 |
| 2015-11-18 | 2015-11-16 | 3.112 | 116,665,853 | +1,764,627 | 5.60% | 363,091,940 |
| 2015-08-17 | 2015-08-13 | 3.342 | 114,901,226 | -770,796 | 5.52% | 384,000,000 |
| 2015-08-14 | 2015-08-12 | 3.248 | 115,672,022 | -193,896 | 5.55% | 375,703,551 |
| 2015-08-13 | 2015-08-11 | 3.311 | 115,865,918 | -304,009 | 5.56% | 383,593,776 |
| 2015-08-10 | 2015-08-06 | 3.144 | 116,169,927 | -222,621 | 5.58% | 365,188,250 |
| 2015-08-06 | 2015-08-04 | 3.133 | 116,392,548 | -210,652 | 5.59% | 364,672,499 |
| 2015-08-05 | 2015-08-03 | 3.123 | 116,603,200 | -64,632 | 5.60% | 364,114,723 |
| 2015-07-28 | 2015-07-24 | 3.123 | 116,667,832 | +770,795 | 5.60% | 364,316,549 |
| 2015-07-14 | 2015-07-10 | 2.632 | 115,897,037 | +445,243 | 6.11% | 305,020,801 |
| 2015-07-13 | 2015-07-09 | 2.454 | 115,451,794 | +550,568 | 6.09% | 283,351,249 |
| 2015-05-20 | 2015-05-18 | 4.089 | 114,901,226 | +1,022,681 | 6.43% | 469,781,299 |
| 2015-04-14 | 2015-04-10 | 4.004 | 113,878,545 | -85,409 | 6.43% | 456,000,000 |
| 2015-04-08 | 2015-04-01 | 3.319 | 113,963,954 | +85,409 | 6.43% | 378,283,500 |
| 2014-12-16 | 2014-12-12 | 34.352 | 113,878,545 | +106,761,136 | 6.43% | 3,911,999,999 |
| 2014-07-28 | 2014-07-24 | 24.574 | 7,117,409 | -1,779 | 6.43% | 174,899,998 |
| 2014-07-25 | 2014-07-23 | 23.562 | 7,119,188 | +1,779 | 6.43% | 167,741,915 |
| 2014-06-05 | 2014-06-03 | 16.481 | 7,117,409 | -49,585 | 6.43% | 117,299,999 |
| 2014-05-21 | 2014-05-19 | 16.779 | 7,166,994 | +163,555 | 6.47% | 120,257,350 |
| 2014-04-11 | 2014-04-09 | 16.477 | 7,003,439 | +48,453 | 6.47% | 115,398,377 |
| 2013-10-24 | 2013-10-22 | 7.419 | 6,954,986 | +6,954,986 | 6.67% | 51,599,999 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy