History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 3,702,500 | +0 | 0.16% | 522,052 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,702,500 | +0 | 0.16% | 529,458 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,702,500 | +0 | 0.16% | 525,755 |
| 2025-10-09 | 2025-10-06 | 0.140 | 3,702,500 | +0 | 0.16% | 518,350 |
| 2025-10-08 | 2025-10-03 | 0.145 | 3,702,500 | +0 | 0.16% | 536,862 |
| 2025-10-06 | 2025-10-02 | 0.145 | 3,702,500 | +0 | 0.16% | 536,862 |
| 2025-10-03 | 2025-09-30 | 0.137 | 3,702,500 | +0 | 0.16% | 507,243 |
| 2025-10-02 | 2025-09-29 | 0.131 | 3,702,500 | +0 | 0.16% | 485,028 |
| 2025-09-30 | 2025-09-26 | 0.128 | 3,702,500 | +0 | 0.16% | 473,920 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,702,500 | +0 | 0.16% | 470,218 |
| 2025-09-26 | 2025-09-24 | 0.129 | 3,702,500 | +0 | 0.16% | 477,622 |
| 2025-09-25 | 2025-09-23 | 0.127 | 3,702,500 | +0 | 0.16% | 470,218 |
| 2025-09-24 | 2025-09-22 | 0.128 | 3,702,500 | -10,000 | 0.16% | 473,920 |
| 2025-09-18 | 2025-09-16 | 0.135 | 3,712,500 | -65,000 | 0.16% | 501,188 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,777,500 | +22,500 | 0.16% | 479,742 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,755,000 | +20,000 | 0.16% | 503,170 |
| 2025-09-05 | 2025-09-03 | 0.139 | 3,735,000 | -30,000 | 0.16% | 519,165 |
| 2025-09-02 | 2025-08-29 | 0.142 | 3,765,000 | +100,000 | 0.16% | 534,630 |
| 2025-08-27 | 2025-08-25 | 0.156 | 3,665,000 | -90,000 | 0.16% | 571,740 |
| 2025-08-25 | 2025-08-21 | 0.152 | 3,755,000 | +200,000 | 0.16% | 570,760 |
| 2025-08-20 | 2025-08-18 | 0.149 | 3,555,000 | +60,000 | 0.15% | 529,695 |
| 2025-08-14 | 2025-08-12 | 0.171 | 3,495,000 | +20,000 | 0.15% | 597,645 |
| 2025-08-08 | 2025-08-06 | 0.188 | 3,475,000 | -50,000 | 0.15% | 653,300 |
| 2025-08-07 | 2025-08-05 | 0.186 | 3,525,000 | -50,000 | 0.15% | 655,650 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,575,000 | +100,000 | 0.15% | 643,500 |
| 2025-08-01 | 2025-07-30 | 0.175 | 3,475,000 | -125,000 | 0.15% | 608,125 |
| 2025-07-31 | 2025-07-29 | 0.192 | 3,600,000 | -75,000 | 0.15% | 691,200 |
| 2025-07-30 | 2025-07-28 | 0.154 | 3,675,000 | -887,500 | 0.16% | 565,950 |
| 2025-07-29 | 2025-07-25 | 0.159 | 4,562,500 | +1,087,500 | 0.20% | 725,438 |
| 2025-07-28 | 2025-07-24 | 0.139 | 3,475,000 | +110,000 | 0.15% | 483,025 |
| 2025-07-25 | 2025-07-23 | 0.137 | 3,365,000 | -87,500 | 0.14% | 461,005 |
| 2025-07-24 | 2025-07-22 | 0.142 | 3,452,500 | -12,500 | 0.15% | 490,255 |
| 2025-07-23 | 2025-07-21 | 0.146 | 3,465,000 | +100,000 | 0.15% | 505,890 |
| 2025-07-22 | 2025-07-18 | 0.140 | 3,365,000 | -367,500 | 0.14% | 471,100 |
| 2025-07-21 | 2025-07-17 | 0.153 | 3,732,500 | +367,500 | 0.16% | 571,072 |
| 2025-07-16 | 2025-07-14 | 0.118 | 3,365,000 | +20,000 | 0.14% | 397,070 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,345,000 | -160,000 | 0.14% | 411,435 |
| 2025-07-04 | 2025-07-02 | 0.126 | 3,505,000 | -530,000 | 0.15% | 441,630 |
| 2025-07-03 | 2025-06-30 | 0.113 | 4,035,000 | -637,500 | 0.17% | 455,955 |
| 2025-07-02 | 2025-06-27 | 0.109 | 4,672,500 | -505,000 | 0.20% | 509,302 |
| 2025-06-30 | 2025-06-26 | 0.102 | 5,177,500 | +540,000 | 0.22% | 528,105 |
| 2025-06-27 | 2025-06-25 | 0.117 | 4,637,500 | +1,175,000 | 0.20% | 542,588 |
| 2025-06-26 | 2025-06-24 | 0.131 | 3,462,500 | -1,800,000 | 0.15% | 453,588 |
| 2025-06-25 | 2025-06-23 | 0.142 | 5,262,500 | +1,567,500 | 0.23% | 747,275 |
| 2025-06-24 | 2025-06-20 | 0.143 | 3,695,000 | +332,500 | 0.16% | 528,385 |
| 2025-06-23 | 2025-06-19 | 0.142 | 3,362,500 | -342,500 | 0.14% | 477,475 |
| 2025-06-20 | 2025-06-18 | 0.141 | 3,705,000 | +1,402,500 | 0.16% | 522,405 |
| 2025-06-19 | 2025-06-17 | 0.157 | 2,302,500 | -420,000 | 0.10% | 361,492 |
| 2025-06-18 | 2025-06-16 | 0.167 | 2,722,500 | +2,377,500 | 0.12% | 454,658 |
| 2025-06-17 | 2025-06-13 | 0.170 | 345,000 | -787,500 | 0.01% | 58,650 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,132,500 | +522,500 | 0.05% | 191,392 |
| 2025-06-13 | 2025-06-11 | 0.180 | 610,000 | -2,397,500 | 0.03% | 109,800 |
| 2025-06-12 | 2025-06-10 | 0.117 | 3,007,500 | +2,805,000 | 0.13% | 351,878 |
| 2025-05-23 | 2025-05-21 | 0.098 | 202,500 | -392,500 | 0.01% | 19,845 |
| 2025-05-22 | 2025-05-20 | 0.100 | 595,000 | +117,500 | 0.03% | 59,500 |
| 2025-03-25 | 2025-03-21 | 0.103 | 477,500 | +175,000 | 0.02% | 49,182 |
| 2025-03-21 | 2025-03-19 | 0.106 | 302,500 | +100,000 | 0.01% | 32,065 |
| 2025-03-18 | 2025-03-14 | 0.076 | 202,500 | -75,000 | 0.01% | 15,390 |
| 2025-03-14 | 2025-03-12 | 0.076 | 277,500 | -202,500 | 0.01% | 21,090 |
| 2025-03-13 | 2025-03-11 | 0.071 | 480,000 | -125,000 | 0.02% | 34,080 |
| 2025-02-28 | 2025-02-26 | 0.072 | 605,000 | -90,000 | 0.03% | 43,560 |
| 2025-02-26 | 2025-02-24 | 0.069 | 695,000 | +200,000 | 0.03% | 47,955 |
| 2025-02-25 | 2025-02-21 | 0.074 | 495,000 | -10,000 | 0.02% | 36,630 |
| 2025-01-16 | 2025-01-14 | 0.064 | 505,000 | +45,000 | 0.02% | 32,320 |
| 2025-01-15 | 2025-01-13 | 0.064 | 460,000 | +35,000 | 0.02% | 29,440 |
| 2024-11-13 | 2024-11-11 | 0.074 | 425,000 | +122,500 | 0.02% | 31,450 |
| 2024-11-05 | 2024-11-01 | 0.072 | 302,500 | +5,000 | 0.01% | 21,780 |
| 2024-10-30 | 2024-10-28 | 0.079 | 297,500 | -1,805,000 | 0.01% | 23,502 |
| 2024-10-29 | 2024-10-25 | 0.083 | 2,102,500 | +1,375,000 | 0.09% | 174,508 |
| 2024-10-28 | 2024-10-24 | 0.078 | 727,500 | -1,237,500 | 0.03% | 56,745 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,965,000 | -390,000 | 0.08% | 165,060 |
| 2024-10-24 | 2024-10-22 | 0.086 | 2,355,000 | -487,500 | 0.10% | 202,530 |
| 2024-10-23 | 2024-10-21 | 0.086 | 2,842,500 | -945,000 | 0.12% | 244,455 |
| 2024-10-22 | 2024-10-18 | 0.088 | 3,787,500 | -105,000 | 0.16% | 333,300 |
| 2024-10-21 | 2024-10-17 | 0.088 | 3,892,500 | +952,500 | 0.17% | 342,540 |
| 2024-10-18 | 2024-10-16 | 0.083 | 2,940,000 | +792,500 | 0.13% | 244,020 |
| 2024-10-17 | 2024-10-15 | 0.095 | 2,147,500 | -7,710,000 | 0.09% | 204,012 |
| 2024-10-16 | 2024-10-14 | 0.070 | 9,857,500 | -197,500 | 0.42% | 690,025 |
| 2024-10-15 | 2024-10-10 | 0.073 | 10,055,000 | +137,500 | 0.43% | 734,015 |
| 2024-10-14 | 2024-10-09 | 0.075 | 9,917,500 | +1,047,500 | 0.43% | 743,812 |
| 2024-10-10 | 2024-10-08 | 0.094 | 8,870,000 | +3,822,500 | 0.38% | 833,780 |
| 2024-10-09 | 2024-10-07 | 0.122 | 5,047,500 | +4,552,500 | 0.22% | 615,795 |
| 2024-09-12 | 2024-09-10 | 0.049 | 495,000 | -197,500 | 0.02% | 24,255 |
| 2024-09-10 | 2024-09-05 | 0.052 | 692,500 | -252,500 | 0.03% | 36,010 |
| 2024-08-30 | 2024-08-28 | 0.056 | 945,000 | -2,285,000 | 0.04% | 52,920 |
| 2024-08-28 | 2024-08-26 | 0.060 | 3,230,000 | -722,500 | 0.14% | 193,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 3,952,500 | -955,000 | 0.17% | 237,150 |
| 2024-08-26 | 2024-08-22 | 0.059 | 4,907,500 | +947,500 | 0.21% | 289,542 |
| 2024-08-23 | 2024-08-21 | 0.055 | 3,960,000 | +80,000 | 0.17% | 217,800 |
| 2024-08-22 | 2024-08-20 | 0.058 | 3,880,000 | +2,832,500 | 0.17% | 225,040 |
| 2024-08-21 | 2024-08-19 | 0.070 | 1,047,500 | +955,000 | 0.04% | 73,325 |
| 2024-04-19 | 2024-04-17 | 0.042 | 92,500 | -1,172,500 | 0.00% | 3,885 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,265,000 | +2,500 | 0.05% | 59,455 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,262,500 | -115,000 | 0.05% | 60,600 |
| 2024-04-16 | 2024-04-12 | 0.051 | 1,377,500 | +292,500 | 0.06% | 70,252 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,085,000 | +7,500 | 0.05% | 52,080 |
| 2024-04-12 | 2024-04-10 | 0.049 | 1,077,500 | -2,187,500 | 0.05% | 52,798 |
| 2024-04-11 | 2024-04-09 | 0.051 | 3,265,000 | -1,532,500 | 0.14% | 166,515 |
| 2024-04-10 | 2024-04-08 | 0.053 | 4,797,500 | +2,500 | 0.21% | 254,268 |
| 2024-04-09 | 2024-04-05 | 0.053 | 4,795,000 | +5,000 | 0.21% | 254,135 |
| 2024-04-08 | 2024-04-03 | 0.054 | 4,790,000 | +622,500 | 0.21% | 258,660 |
| 2024-04-05 | 2024-04-02 | 0.056 | 4,167,500 | -467,500 | 0.18% | 233,380 |
| 2024-04-03 | 2024-03-28 | 0.063 | 4,635,000 | +5,000 | 0.20% | 292,005 |
| 2024-04-02 | 2024-03-27 | 0.063 | 4,630,000 | -7,500 | 0.20% | 291,690 |
| 2024-03-28 | 2024-03-26 | 0.059 | 4,637,500 | -195,000 | 0.20% | 273,612 |
| 2024-03-27 | 2024-03-25 | 0.062 | 4,832,500 | +555,000 | 0.21% | 299,615 |
| 2024-03-26 | 2024-03-22 | 0.063 | 4,277,500 | +122,500 | 0.18% | 269,482 |
| 2024-03-25 | 2024-03-21 | 0.062 | 4,155,000 | +57,500 | 0.18% | 257,610 |
| 2024-03-22 | 2024-03-20 | 0.063 | 4,097,500 | -465,000 | 0.18% | 258,142 |
| 2024-03-21 | 2024-03-19 | 0.064 | 4,562,500 | -265,000 | 0.20% | 292,000 |
| 2024-03-20 | 2024-03-18 | 0.068 | 4,827,500 | +185,000 | 0.21% | 328,270 |
| 2024-03-19 | 2024-03-15 | 0.068 | 4,642,500 | +542,500 | 0.20% | 315,690 |
| 2024-03-18 | 2024-03-14 | 0.067 | 4,100,000 | +1,040,000 | 0.18% | 274,700 |
| 2024-03-15 | 2024-03-13 | 0.069 | 3,060,000 | +1,357,500 | 0.13% | 211,140 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,702,500 | +1,385,000 | 0.07% | 125,985 |
| 2024-03-13 | 2024-03-11 | 0.048 | 317,500 | -262,500 | 0.01% | 15,240 |
| 2024-03-12 | 2024-03-08 | 0.049 | 580,000 | -1,230,000 | 0.02% | 28,420 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,810,000 | +402,500 | 0.08% | 94,120 |
| 2024-03-08 | 2024-03-06 | 0.067 | 1,407,500 | +605,000 | 0.06% | 94,302 |
| 2024-03-07 | 2024-03-05 | 0.043 | 802,500 | -360,000 | 0.03% | 34,508 |
| 2024-03-06 | 2024-03-04 | 0.045 | 1,162,500 | -150,000 | 0.05% | 52,312 |
| 2024-03-04 | 2024-02-29 | 0.053 | 1,312,500 | +200,000 | 0.06% | 69,562 |
| 2024-03-01 | 2024-02-28 | 0.054 | 1,112,500 | +150,000 | 0.05% | 60,075 |
| 2024-02-28 | 2024-02-26 | 0.066 | 962,500 | +57,500 | 0.04% | 63,525 |
| 2024-02-27 | 2024-02-23 | 0.068 | 905,000 | +150,000 | 0.04% | 61,540 |
| 2024-02-26 | 2024-02-22 | 0.074 | 755,000 | -637,500 | 0.03% | 55,870 |
| 2024-02-23 | 2024-02-21 | 0.075 | 1,392,500 | +700,000 | 0.06% | 104,438 |
| 2024-02-22 | 2024-02-20 | 0.066 | 692,500 | -150,000 | 0.03% | 45,705 |
| 2024-02-21 | 2024-02-19 | 0.078 | 842,500 | +545,000 | 0.04% | 65,715 |
| 2024-02-20 | 2024-02-16 | 0.064 | 297,500 | +145,000 | 0.01% | 19,040 |
| 2024-02-19 | 2024-02-15 | 0.044 | 152,500 | -100,000 | 0.01% | 6,710 |
| 2024-02-15 | 2024-02-09 | 0.031 | 252,500 | +150,000 | 0.01% | 7,828 |
| 2024-02-14 | 2024-02-07 | 0.037 | 102,500 | -610,000 | 0.00% | 3,792 |
| 2024-02-01 | 2024-01-30 | 0.021 | 712,500 | +147,500 | 0.03% | 14,963 |
| 2024-01-23 | 2024-01-19 | 0.026 | 565,000 | -185,000 | 0.02% | 14,690 |
| 2024-01-18 | 2024-01-16 | 0.030 | 750,000 | -1,200,000 | 0.03% | 22,500 |
| 2024-01-17 | 2024-01-15 | 0.032 | 1,950,000 | -137,500 | 0.08% | 62,400 |
| 2024-01-16 | 2024-01-12 | 0.030 | 2,087,500 | -340,000 | 0.09% | 62,625 |
| 2024-01-15 | 2024-01-11 | 0.031 | 2,427,500 | +200,000 | 0.10% | 75,252 |
| 2024-01-12 | 2024-01-10 | 0.033 | 2,227,500 | +137,500 | 0.10% | 73,508 |
| 2024-01-11 | 2024-01-09 | 0.033 | 2,090,000 | +1,205,000 | 0.09% | 68,970 |
| 2024-01-09 | 2024-01-05 | 0.036 | 885,000 | -295,000 | 0.04% | 31,860 |
| 2024-01-08 | 2024-01-04 | 0.038 | 1,180,000 | +225,000 | 0.05% | 44,840 |
| 2024-01-05 | 2024-01-03 | 0.038 | 955,000 | +165,000 | 0.04% | 36,290 |
| 2024-01-04 | 2024-01-02 | 0.038 | 790,000 | +300,000 | 0.03% | 30,020 |
| 2024-01-03 | 2023-12-29 | 0.045 | 490,000 | +247,500 | 0.02% | 22,050 |
| 2024-01-02 | 2023-12-28 | 0.026 | 242,500 | +200,000 | 0.01% | 6,305 |
| 2023-08-02 | 2023-07-31 | 0.179 | 42,500 | -10,000 | 0.00% | 7,608 |
| 2023-07-12 | 2023-07-10 | 0.245 | 52,500 | -10,000 | 0.00% | 12,862 |
| 2023-05-23 | 2023-05-19 | 0.300 | 62,500 | +10,000 | 0.00% | 18,750 |
| 2023-03-31 | 2023-03-29 | 0.315 | 52,500 | -5,000 | 0.00% | 16,538 |
| 2023-03-30 | 2023-03-28 | 0.330 | 57,500 | -2,500 | 0.00% | 18,975 |
| 2023-03-29 | 2023-03-27 | 0.310 | 60,000 | -2,500 | 0.00% | 18,600 |
| 2023-03-06 | 2023-03-02 | 0.280 | 62,500 | +10,000 | 0.00% | 17,500 |
| 2023-02-13 | 2023-02-09 | 0.350 | 52,500 | -10,000 | 0.00% | 18,375 |
| 2023-01-03 | 2022-12-29 | 0.300 | 62,500 | +10,000 | 0.00% | 18,750 |
| 2022-09-06 | 2022-09-02 | 0.660 | 52,500 | -17,500 | 0.00% | 34,650 |
| 2022-09-01 | 2022-08-30 | 0.700 | 70,000 | -2,500 | 0.00% | 49,000 |
| 2022-08-30 | 2022-08-26 | 0.710 | 72,500 | -2,500 | 0.00% | 51,475 |
| 2022-08-19 | 2022-08-17 | 0.630 | 75,000 | +5,000 | 0.00% | 47,250 |
| 2022-08-05 | 2022-08-03 | 0.780 | 70,000 | -10,000 | 0.00% | 54,600 |
| 2022-06-28 | 2022-06-24 | 0.870 | 80,000 | +10,000 | 0.00% | 69,600 |
| 2022-06-21 | 2022-06-17 | 0.900 | 70,000 | -2,500 | 0.00% | 63,000 |
| 2022-06-20 | 2022-06-16 | 0.900 | 72,500 | -5,000 | 0.00% | 65,250 |
| 2022-06-14 | 2022-06-10 | 0.850 | 77,500 | +7,500 | 0.00% | 65,875 |
| 2022-06-08 | 2022-06-06 | 0.900 | 70,000 | -10,000 | 0.00% | 63,000 |
| 2022-06-02 | 2022-05-31 | 0.840 | 80,000 | +10,000 | 0.00% | 67,200 |
| 2022-05-25 | 2022-05-23 | 0.890 | 70,000 | -10,000 | 0.00% | 62,300 |
| 2022-05-20 | 2022-05-18 | 0.900 | 80,000 | +10,000 | 0.00% | 72,000 |
| 2021-12-01 | 2021-11-29 | 1.200 | 70,000 | -20,000 | 0.00% | 84,000 |
| 2021-11-30 | 2021-11-26 | 1.240 | 90,000 | -7,500 | 0.00% | 111,600 |
| 2021-11-25 | 2021-11-23 | 1.200 | 97,500 | -2,500 | 0.00% | 117,000 |
| 2021-10-29 | 2021-10-27 | 1.040 | 100,000 | -115,000 | 0.00% | 104,000 |
| 2021-09-10 | 2021-09-08 | 1.090 | 215,000 | -45,000 | 0.01% | 234,350 |
| 2021-08-17 | 2021-08-13 | 1.130 | 260,000 | -2,500 | 0.01% | 293,800 |
| 2021-08-16 | 2021-08-12 | 1.110 | 262,500 | -17,500 | 0.01% | 291,375 |
| 2021-08-12 | 2021-08-10 | 1.110 | 280,000 | -340,000 | 0.01% | 310,800 |
| 2021-08-11 | 2021-08-09 | 1.110 | 620,000 | -347,500 | 0.03% | 688,200 |
| 2021-08-10 | 2021-08-06 | 1.120 | 967,500 | -407,500 | 0.04% | 1,083,600 |
| 2021-08-09 | 2021-08-05 | 1.110 | 1,375,000 | -342,500 | 0.06% | 1,526,250 |
| 2021-05-18 | 2021-05-14 | 1.170 | 1,717,500 | -22,500 | 0.07% | 2,009,475 |
| 2021-05-14 | 2021-05-12 | 1.180 | 1,740,000 | -25,000 | 0.07% | 2,053,200 |
| 2021-05-13 | 2021-05-11 | 1.170 | 1,765,000 | -55,000 | 0.07% | 2,065,050 |
| 2021-05-06 | 2021-05-04 | 1.150 | 1,820,000 | -20,000 | 0.08% | 2,093,000 |
| 2021-05-04 | 2021-04-30 | 1.150 | 1,840,000 | -10,000 | 0.08% | 2,116,000 |
| 2021-04-28 | 2021-04-26 | 1.210 | 1,850,000 | +10,000 | 0.08% | 2,238,500 |
| 2021-01-25 | 2021-01-21 | 1.160 | 1,840,000 | +122,500 | 0.08% | 2,134,400 |
| 2021-01-08 | 2021-01-06 | 1.160 | 1,717,500 | +1,555,000 | 0.07% | 1,992,300 |
| 2020-10-28 | 2020-10-23 | 1.300 | 162,500 | -30,000 | 0.01% | 211,250 |
| 2020-09-02 | 2020-08-31 | 1.210 | 192,500 | -10,000 | 0.01% | 232,925 |
| 2020-08-03 | 2020-07-30 | 1.170 | 202,500 | -10,000 | 0.01% | 236,925 |
| 2020-07-14 | 2020-07-10 | 1.150 | 212,500 | +10,000 | 0.01% | 244,375 |
| 2020-07-09 | 2020-07-07 | 1.230 | 202,500 | -30,000 | 0.01% | 249,075 |
| 2020-07-08 | 2020-07-06 | 1.250 | 232,500 | -30,000 | 0.01% | 290,625 |
| 2020-03-25 | 2020-03-23 | 1.110 | 262,500 | -20,000 | 0.01% | 291,375 |
| 2020-03-19 | 2020-03-17 | 1.170 | 282,500 | -47,500 | 0.01% | 330,525 |
| 2020-03-16 | 2020-03-12 | 1.250 | 330,000 | -10,000 | 0.01% | 412,500 |
| 2020-03-13 | 2020-03-11 | 1.290 | 340,000 | -2,500 | 0.01% | 438,600 |
| 2020-02-26 | 2020-02-24 | 1.370 | 342,500 | +20,000 | 0.01% | 469,225 |
| 2020-02-18 | 2020-02-14 | 1.390 | 322,500 | -20,000 | 0.01% | 448,275 |
| 2020-02-17 | 2020-02-13 | 1.410 | 342,500 | -15,000 | 0.01% | 482,925 |
| 2020-02-14 | 2020-02-12 | 1.470 | 357,500 | +10,000 | 0.02% | 525,525 |
| 2020-02-13 | 2020-02-11 | 1.570 | 347,500 | +52,500 | 0.01% | 545,575 |
| 2020-02-11 | 2020-02-07 | 1.420 | 295,000 | -40,000 | 0.01% | 418,900 |
| 2020-02-10 | 2020-02-06 | 1.390 | 335,000 | -20,000 | 0.01% | 465,650 |
| 2020-02-05 | 2020-02-03 | 1.460 | 355,000 | -45,000 | 0.01% | 518,300 |
| 2020-02-04 | 2020-01-31 | 1.600 | 400,000 | +190,000 | 0.02% | 640,000 |
| 2020-01-31 | 2020-01-29 | 1.510 | 210,000 | +20,000 | 0.01% | 317,100 |
| 2020-01-10 | 2020-01-08 | 1.490 | 190,000 | -5,000 | 0.01% | 283,100 |
| 2019-11-14 | 2019-11-12 | 1.390 | 195,000 | -22,500 | 0.01% | 271,050 |
| 2019-11-06 | 2019-11-04 | 1.390 | 217,500 | -30,000 | 0.01% | 302,325 |
| 2019-11-04 | 2019-10-31 | 1.390 | 247,500 | -37,500 | 0.01% | 344,025 |
| 2019-09-24 | 2019-09-20 | 1.480 | 285,000 | -10,000 | 0.01% | 421,800 |
| 2019-09-17 | 2019-09-13 | 1.400 | 295,000 | +30,000 | 0.01% | 413,000 |
| 2019-08-21 | 2019-08-19 | 1.550 | 265,000 | +27,500 | 0.01% | 410,750 |
| 2019-08-19 | 2019-08-15 | 1.400 | 237,500 | -10,000 | 0.01% | 332,500 |
| 2019-08-01 | 2019-07-30 | 1.500 | 247,500 | -10,000 | 0.01% | 371,250 |
| 2019-07-31 | 2019-07-29 | 1.560 | 257,500 | -10,000 | 0.01% | 401,700 |
| 2019-07-29 | 2019-07-25 | 1.460 | 267,500 | +10,000 | 0.01% | 390,550 |
| 2019-07-15 | 2019-07-11 | 1.060 | 257,500 | +100,000 | 0.01% | 272,950 |
| 2019-04-11 | 2019-04-09 | 1.800 | 157,500 | -50,000 | 0.01% | 283,500 |
| 2019-03-25 | 2019-03-21 | 1.840 | 207,500 | +5,000 | 0.01% | 381,800 |
| 2019-02-12 | 2019-02-08 | 2.000 | 202,500 | -20,000 | 0.01% | 405,000 |
| 2019-02-11 | 2019-02-04 | 1.900 | 222,500 | -55,000 | 0.01% | 422,750 |
| 2019-02-08 | 2019-01-31 | 1.920 | 277,500 | -40,000 | 0.01% | 532,800 |
| 2019-01-25 | 2019-01-23 | 1.930 | 317,500 | +5,000 | 0.01% | 612,775 |
| 2019-01-17 | 2019-01-15 | 1.890 | 312,500 | +105,000 | 0.01% | 590,625 |
| 2019-01-15 | 2019-01-11 | 1.840 | 207,500 | +5,000 | 0.01% | 381,800 |
| 2018-11-19 | 2018-11-15 | 1.990 | 202,500 | +10,000 | 0.01% | 402,975 |
| 2018-11-05 | 2018-11-01 | 2.030 | 192,500 | -15,000 | 0.01% | 390,775 |
| 2018-10-31 | 2018-10-29 | 2.040 | 207,500 | -5,000 | 0.01% | 423,300 |
| 2018-10-30 | 2018-10-26 | 2.030 | 212,500 | -5,000 | 0.01% | 431,375 |
| 2018-10-29 | 2018-10-25 | 2.060 | 217,500 | -5,000 | 0.01% | 448,050 |
| 2018-10-26 | 2018-10-24 | 2.080 | 222,500 | -17,500 | 0.01% | 462,800 |
| 2018-10-25 | 2018-10-23 | 2.070 | 240,000 | -27,500 | 0.01% | 496,800 |
| 2018-10-24 | 2018-10-22 | 2.040 | 267,500 | -15,000 | 0.01% | 545,700 |
| 2018-10-23 | 2018-10-19 | 2.060 | 282,500 | -10,000 | 0.01% | 581,950 |
| 2018-10-03 | 2018-09-28 | 2.170 | 292,500 | -10,000 | 0.01% | 634,725 |
| 2018-10-02 | 2018-09-27 | 2.090 | 302,500 | -5,000 | 0.01% | 632,225 |
| 2018-09-10 | 2018-09-06 | 2.400 | 307,500 | -40,000 | 0.01% | 738,000 |
| 2018-09-07 | 2018-09-05 | 2.390 | 347,500 | -60,000 | 0.02% | 830,525 |
| 2018-08-30 | 2018-08-28 | 2.430 | 407,500 | -5,000 | 0.02% | 990,225 |
| 2018-08-24 | 2018-08-22 | 2.440 | 412,500 | -5,000 | 0.02% | 1,006,500 |
| 2018-08-22 | 2018-08-20 | 2.420 | 417,500 | -12,500 | 0.02% | 1,010,350 |
| 2018-08-07 | 2018-08-03 | 2.430 | 430,000 | -12,500 | 0.02% | 1,044,900 |
| 2018-08-06 | 2018-08-02 | 2.480 | 442,500 | +80,000 | 0.02% | 1,097,400 |
| 2018-08-03 | 2018-08-01 | 2.500 | 362,500 | +20,000 | 0.02% | 906,250 |
| 2018-06-20 | 2018-06-15 | 2.700 | 342,500 | -30,000 | 0.02% | 924,750 |
| 2018-06-19 | 2018-06-14 | 2.710 | 372,500 | -42,500 | 0.02% | 1,009,475 |
| 2018-06-05 | 2018-06-01 | 2.766 | 415,000 | +8,330 | 0.02% | 1,147,688 |
| 2018-05-09 | 2018-05-07 | 2.755 | 406,670 | +14,699 | 0.02% | 1,120,501 |
| 2018-03-09 | 2018-03-07 | 3.051 | 391,971 | +24,498 | 0.02% | 1,196,001 |
| 2018-03-01 | 2018-02-27 | 3.031 | 367,473 | -39,197 | 0.02% | 1,113,751 |
| 2018-02-28 | 2018-02-26 | 3.041 | 406,670 | -19,598 | 0.02% | 1,236,701 |
| 2018-02-08 | 2018-02-06 | 3.031 | 426,268 | -2,450 | 0.02% | 1,291,949 |
| 2018-02-07 | 2018-02-05 | 3.041 | 428,718 | -51,446 | 0.02% | 1,303,750 |
| 2018-02-06 | 2018-02-02 | 3.061 | 480,164 | -39,197 | 0.02% | 1,469,999 |
| 2018-02-02 | 2018-01-31 | 3.031 | 519,361 | -129,841 | 0.02% | 1,574,099 |
| 2018-01-31 | 2018-01-29 | 2.868 | 649,202 | -17,148 | 0.03% | 1,861,626 |
| 2018-01-30 | 2018-01-26 | 3.225 | 666,350 | -9,800 | 0.03% | 2,148,799 |
| 2018-01-26 | 2018-01-24 | 3.225 | 676,150 | -41,647 | 0.03% | 2,180,401 |
| 2018-01-24 | 2018-01-22 | 3.266 | 717,797 | -120,041 | 0.03% | 2,344,002 |
| 2018-01-17 | 2018-01-15 | 3.296 | 837,838 | -29,397 | 0.04% | 2,761,651 |
| 2018-01-16 | 2018-01-12 | 3.286 | 867,235 | -19,599 | 0.04% | 2,849,699 |
| 2017-12-04 | 2017-11-30 | 3.459 | 886,834 | +4,900 | 0.04% | 3,067,950 |
| 2017-11-08 | 2017-11-06 | 3.266 | 881,934 | +19,598 | 0.04% | 2,879,999 |
| 2017-11-03 | 2017-11-01 | 3.266 | 862,336 | +9,800 | 0.04% | 2,816,001 |
| 2017-10-12 | 2017-10-10 | 3.470 | 852,536 | -2,450 | 0.04% | 2,957,998 |
| 2017-10-10 | 2017-10-06 | 3.490 | 854,986 | -48,997 | 0.04% | 2,983,949 |
| 2017-08-21 | 2017-08-17 | 3.674 | 903,983 | -97,992 | 0.04% | 3,321,001 |
| 2017-08-18 | 2017-08-16 | 3.715 | 1,001,975 | +48,996 | 0.05% | 3,721,899 |
| 2017-08-16 | 2017-08-14 | 3.898 | 952,979 | +48,996 | 0.04% | 3,714,950 |
| 2017-08-14 | 2017-08-10 | 3.888 | 903,983 | -19,598 | 0.04% | 3,514,726 |
| 2017-08-10 | 2017-08-08 | 3.898 | 923,581 | +26,948 | 0.04% | 3,600,349 |
| 2017-07-27 | 2017-07-25 | 3.908 | 896,633 | +31,847 | 0.04% | 3,504,449 |
| 2017-07-04 | 2017-06-30 | 4.062 | 864,786 | -9,799 | 0.04% | 3,512,352 |
| 2017-06-27 | 2017-06-23 | 3.766 | 874,585 | +44,097 | 0.04% | 3,293,326 |
| 2017-06-20 | 2017-06-16 | 3.674 | 830,488 | +19,598 | 0.04% | 3,050,999 |
| 2017-06-06 | 2017-06-02 | 3.934 | 810,890 | +9,464 | 0.04% | 3,190,007 |
| 2017-05-22 | 2017-05-18 | 3.924 | 801,426 | +2,422 | 0.04% | 3,144,501 |
| 2017-05-15 | 2017-05-11 | 3.955 | 799,004 | +9,684 | 0.04% | 3,159,748 |
| 2017-04-11 | 2017-04-07 | 4.140 | 789,320 | +19,370 | 0.04% | 3,268,152 |
| 2017-04-07 | 2017-04-05 | 4.233 | 769,950 | +145,274 | 0.04% | 3,259,501 |
| 2017-03-29 | 2017-03-27 | 4.140 | 624,676 | -445,506 | 0.03% | 2,586,449 |
| 2017-03-27 | 2017-03-23 | 4.244 | 1,070,182 | -9,685 | 0.05% | 4,541,551 |
| 2017-03-24 | 2017-03-22 | 4.223 | 1,079,867 | +9,685 | 0.05% | 4,560,352 |
| 2017-03-23 | 2017-03-21 | 4.264 | 1,070,182 | +67,795 | 0.05% | 4,563,651 |
| 2017-03-20 | 2017-03-16 | 4.171 | 1,002,387 | -38,740 | 0.05% | 4,181,399 |
| 2017-03-17 | 2017-03-15 | 4.140 | 1,041,127 | +19,370 | 0.05% | 4,310,750 |
| 2017-03-13 | 2017-03-09 | 4.027 | 1,021,757 | -55,688 | 0.05% | 4,114,499 |
| 2017-03-10 | 2017-03-08 | 4.027 | 1,077,445 | +38,739 | 0.05% | 4,338,749 |
| 2017-03-07 | 2017-03-03 | 4.006 | 1,038,706 | -38,739 | 0.05% | 4,161,301 |
| 2017-03-06 | 2017-03-02 | 3.996 | 1,077,445 | +38,739 | 0.05% | 4,305,374 |
| 2017-03-01 | 2017-02-27 | 3.903 | 1,038,706 | -38,739 | 0.05% | 4,054,051 |
| 2017-02-28 | 2017-02-24 | 3.944 | 1,077,445 | +38,739 | 0.05% | 4,249,749 |
| 2017-02-22 | 2017-02-20 | 3.944 | 1,038,706 | -29,054 | 0.05% | 4,096,951 |
| 2017-02-21 | 2017-02-17 | 3.913 | 1,067,760 | +46,003 | 0.05% | 4,178,473 |
| 2017-02-17 | 2017-02-15 | 4.037 | 1,021,757 | +16,948 | 0.05% | 4,125,049 |
| 2017-02-16 | 2017-02-14 | 4.037 | 1,004,809 | +2,422 | 0.05% | 4,056,627 |
| 2017-02-15 | 2017-02-13 | 4.120 | 1,002,387 | -55,689 | 0.05% | 4,129,649 |
| 2017-02-14 | 2017-02-10 | 4.109 | 1,058,076 | +38,740 | 0.05% | 4,348,152 |
| 2017-02-10 | 2017-02-08 | 4.120 | 1,019,336 | -19,370 | 0.05% | 4,199,475 |
| 2017-02-09 | 2017-02-07 | 4.089 | 1,038,706 | +9,685 | 0.05% | 4,247,101 |
| 2017-02-08 | 2017-02-06 | 4.068 | 1,029,021 | -9,685 | 0.05% | 4,186,251 |
| 2017-02-06 | 2017-02-02 | 4.006 | 1,038,706 | -4,842 | 0.05% | 4,161,301 |
| 2017-02-03 | 2017-02-01 | 3.965 | 1,043,548 | -33,897 | 0.05% | 4,137,599 |
| 2017-02-02 | 2017-01-27 | 4.006 | 1,077,445 | +48,424 | 0.05% | 4,316,499 |
| 2017-02-01 | 2017-01-25 | 3.986 | 1,029,021 | +9,685 | 0.05% | 4,101,251 |
| 2017-01-26 | 2017-01-24 | 3.944 | 1,019,336 | -43,582 | 0.05% | 4,020,550 |
| 2017-01-25 | 2017-01-23 | 3.882 | 1,062,918 | +43,582 | 0.05% | 4,126,600 |
| 2017-01-24 | 2017-01-20 | 3.903 | 1,019,336 | -48,424 | 0.05% | 3,978,450 |
| 2017-01-23 | 2017-01-19 | 3.934 | 1,067,760 | +38,739 | 0.05% | 4,200,523 |
| 2017-01-20 | 2017-01-18 | 3.924 | 1,029,021 | -38,739 | 0.05% | 4,037,501 |
| 2017-01-19 | 2017-01-17 | 3.924 | 1,067,760 | +58,109 | 0.05% | 4,189,498 |
| 2017-01-18 | 2017-01-16 | 3.882 | 1,009,651 | -38,740 | 0.05% | 3,919,800 |
| 2017-01-17 | 2017-01-13 | 3.955 | 1,048,391 | +38,740 | 0.05% | 4,145,976 |
| 2017-01-13 | 2017-01-11 | 3.934 | 1,009,651 | -9,685 | 0.05% | 3,971,925 |
| 2017-01-11 | 2017-01-09 | 3.924 | 1,019,336 | -38,740 | 0.05% | 3,999,500 |
| 2017-01-10 | 2017-01-06 | 3.820 | 1,058,076 | +48,425 | 0.05% | 4,042,252 |
| 2017-01-09 | 2017-01-05 | 3.841 | 1,009,651 | -9,685 | 0.05% | 3,878,100 |
| 2017-01-06 | 2017-01-04 | 3.872 | 1,019,336 | -38,740 | 0.05% | 3,946,875 |
| 2017-01-05 | 2017-01-03 | 3.851 | 1,058,076 | +48,425 | 0.05% | 4,075,027 |
| 2017-01-04 | 2016-12-30 | 3.882 | 1,009,651 | +16,949 | 0.05% | 3,919,800 |
| 2016-12-23 | 2016-12-21 | 3.893 | 992,702 | -4,843 | 0.05% | 3,864,248 |
| 2016-12-22 | 2016-12-20 | 3.831 | 997,545 | -58,109 | 0.05% | 3,821,300 |
| 2016-12-21 | 2016-12-19 | 4.006 | 1,055,654 | +38,739 | 0.05% | 4,229,199 |
| 2016-12-20 | 2016-12-16 | 4.130 | 1,016,915 | +19,370 | 0.05% | 4,200,001 |
| 2016-12-12 | 2016-12-08 | 4.450 | 997,545 | -24,212 | 0.05% | 4,439,300 |
| 2016-12-09 | 2016-12-07 | 4.357 | 1,021,757 | -72,637 | 0.05% | 4,452,099 |
| 2016-12-08 | 2016-12-06 | 4.295 | 1,094,394 | -38,740 | 0.05% | 4,700,800 |
| 2016-12-07 | 2016-12-05 | 4.306 | 1,133,134 | +38,740 | 0.05% | 4,878,902 |
| 2016-12-06 | 2016-12-02 | 4.223 | 1,094,394 | -67,794 | 0.05% | 4,621,700 |
| 2016-12-05 | 2016-12-01 | 4.285 | 1,162,188 | +67,794 | 0.06% | 4,979,999 |
| 2016-11-24 | 2016-11-22 | 4.120 | 1,094,394 | -4,842 | 0.05% | 4,508,700 |
| 2016-11-23 | 2016-11-21 | 4.151 | 1,099,236 | -14,528 | 0.05% | 4,562,698 |
| 2016-11-22 | 2016-11-18 | 4.161 | 1,113,764 | +19,370 | 0.05% | 4,634,501 |
| 2016-11-17 | 2016-11-15 | 4.048 | 1,094,394 | -2,421 | 0.05% | 4,429,600 |
| 2016-11-16 | 2016-11-14 | 4.089 | 1,096,815 | -21,791 | 0.05% | 4,484,699 |
| 2016-11-15 | 2016-11-11 | 4.140 | 1,118,606 | -38,740 | 0.05% | 4,631,549 |
| 2016-11-14 | 2016-11-10 | 4.079 | 1,157,346 | +38,740 | 0.05% | 4,720,251 |
| 2016-11-09 | 2016-11-07 | 4.130 | 1,118,606 | -21,791 | 0.05% | 4,619,999 |
| 2016-11-08 | 2016-11-04 | 4.120 | 1,140,397 | +14,527 | 0.05% | 4,698,224 |
| 2016-11-04 | 2016-11-02 | 4.151 | 1,125,870 | -38,739 | 0.05% | 4,673,251 |
| 2016-11-03 | 2016-11-01 | 4.244 | 1,164,609 | +38,739 | 0.06% | 4,942,273 |
| 2016-11-02 | 2016-10-31 | 4.254 | 1,125,870 | -38,739 | 0.05% | 4,789,501 |
| 2016-11-01 | 2016-10-28 | 4.264 | 1,164,609 | +38,739 | 0.06% | 4,966,323 |
| 2016-10-31 | 2016-10-27 | 4.337 | 1,125,870 | +96,849 | 0.05% | 4,882,501 |
| 2016-10-27 | 2016-10-25 | 4.450 | 1,029,021 | -38,739 | 0.05% | 4,579,376 |
| 2016-10-26 | 2016-10-24 | 4.512 | 1,067,760 | +38,739 | 0.05% | 4,817,923 |
| 2016-10-19 | 2016-10-17 | 4.595 | 1,029,021 | -2,421 | 0.05% | 4,728,126 |
| 2016-10-18 | 2016-10-14 | 4.595 | 1,031,442 | -9,685 | 0.05% | 4,739,250 |
| 2016-10-17 | 2016-10-13 | 4.636 | 1,041,127 | +19,370 | 0.05% | 4,826,750 |
| 2016-10-14 | 2016-10-12 | 4.419 | 1,021,757 | +4,842 | 0.05% | 4,515,399 |
| 2016-10-13 | 2016-10-11 | 4.440 | 1,016,915 | +9,685 | 0.05% | 4,515,001 |
| 2016-10-11 | 2016-10-06 | 4.461 | 1,007,230 | -38,739 | 0.05% | 4,492,801 |
| 2016-10-07 | 2016-10-05 | 4.285 | 1,045,969 | +53,267 | 0.05% | 4,481,998 |
| 2016-10-05 | 2016-10-03 | 4.079 | 992,702 | -14,528 | 0.05% | 4,048,748 |
| 2016-10-04 | 2016-09-30 | 3.903 | 1,007,230 | -24,212 | 0.05% | 3,931,201 |
| 2016-10-03 | 2016-09-29 | 3.893 | 1,031,442 | +38,740 | 0.05% | 4,015,050 |
| 2016-09-28 | 2016-09-26 | 3.831 | 992,702 | -169,486 | 0.05% | 3,802,748 |
| 2016-09-27 | 2016-09-23 | 3.831 | 1,162,188 | +29,054 | 0.06% | 4,451,999 |
| 2016-09-26 | 2016-09-22 | 3.851 | 1,133,134 | +14,528 | 0.05% | 4,364,102 |
| 2016-09-21 | 2016-09-19 | 3.882 | 1,118,606 | -9,685 | 0.05% | 4,342,799 |
| 2016-09-20 | 2016-09-15 | 3.872 | 1,128,291 | +9,685 | 0.05% | 4,368,750 |
| 2016-09-14 | 2016-09-12 | 3.872 | 1,118,606 | -7,264 | 0.05% | 4,331,249 |
| 2016-09-07 | 2016-09-05 | 3.986 | 1,125,870 | -58,109 | 0.05% | 4,487,251 |
| 2016-09-06 | 2016-09-02 | 3.975 | 1,183,979 | +58,109 | 0.06% | 4,706,624 |
| 2016-09-05 | 2016-09-01 | 3.996 | 1,125,870 | -58,109 | 0.05% | 4,498,876 |
| 2016-09-02 | 2016-08-31 | 4.017 | 1,183,979 | +48,424 | 0.06% | 4,755,524 |
| 2016-09-01 | 2016-08-30 | 4.017 | 1,135,555 | +9,685 | 0.05% | 4,561,026 |
| 2016-08-29 | 2016-08-25 | 4.037 | 1,125,870 | -12,106 | 0.05% | 4,545,376 |
| 2016-08-26 | 2016-08-24 | 4.120 | 1,137,976 | -70,216 | 0.05% | 4,688,250 |
| 2016-08-25 | 2016-08-23 | 4.037 | 1,208,192 | +19,370 | 0.06% | 4,877,727 |
| 2016-08-24 | 2016-08-22 | 4.048 | 1,188,822 | -38,739 | 0.06% | 4,811,801 |
| 2016-08-23 | 2016-08-19 | 3.913 | 1,227,561 | +58,109 | 0.06% | 4,803,824 |
| 2016-08-22 | 2016-08-18 | 3.851 | 1,169,452 | -21,791 | 0.06% | 4,503,975 |
| 2016-08-19 | 2016-08-17 | 3.665 | 1,191,243 | +38,740 | 0.06% | 4,366,500 |
| 2016-08-18 | 2016-08-16 | 3.655 | 1,152,503 | -29,055 | 0.05% | 4,212,599 |
| 2016-08-17 | 2016-08-15 | 3.645 | 1,181,558 | +29,055 | 0.06% | 4,306,600 |
| 2016-08-15 | 2016-08-11 | 3.614 | 1,152,503 | -4,843 | 0.05% | 4,164,999 |
| 2016-08-11 | 2016-08-09 | 3.614 | 1,157,346 | -41,161 | 0.05% | 4,182,501 |
| 2016-08-10 | 2016-08-08 | 3.573 | 1,198,507 | +36,319 | 0.06% | 4,281,751 |
| 2016-08-09 | 2016-08-05 | 3.542 | 1,162,188 | -9,685 | 0.06% | 4,115,999 |
| 2016-08-08 | 2016-08-04 | 3.521 | 1,171,873 | +12,106 | 0.06% | 4,126,100 |
| 2016-08-05 | 2016-08-03 | 3.573 | 1,159,767 | -14,527 | 0.06% | 4,143,350 |
| 2016-08-04 | 2016-08-01 | 3.593 | 1,174,294 | +16,948 | 0.06% | 4,219,499 |
| 2016-07-29 | 2016-07-27 | 3.614 | 1,157,346 | -38,739 | 0.05% | 4,182,501 |
| 2016-07-28 | 2016-07-26 | 3.531 | 1,196,085 | +38,739 | 0.06% | 4,223,699 |
| 2016-07-27 | 2016-07-25 | 3.531 | 1,157,346 | -38,739 | 0.05% | 4,086,901 |
| 2016-07-26 | 2016-07-22 | 3.521 | 1,196,085 | +38,739 | 0.06% | 4,211,349 |
| 2016-07-25 | 2016-07-21 | 3.531 | 1,157,346 | -9,685 | 0.05% | 4,086,901 |
| 2016-07-22 | 2016-07-20 | 3.552 | 1,167,031 | +9,685 | 0.06% | 4,145,201 |
| 2016-07-19 | 2016-07-15 | 3.614 | 1,157,346 | -7,263 | 0.05% | 4,182,501 |
| 2016-07-18 | 2016-07-14 | 3.552 | 1,164,609 | -41,161 | 0.06% | 4,136,598 |
| 2016-07-15 | 2016-07-13 | 3.583 | 1,205,770 | -2,422 | 0.06% | 4,320,149 |
| 2016-07-14 | 2016-07-12 | 3.614 | 1,208,192 | +4,843 | 0.06% | 4,366,252 |
| 2016-07-13 | 2016-07-11 | 3.552 | 1,203,349 | +21,791 | 0.06% | 4,274,200 |
| 2016-07-11 | 2016-07-07 | 3.614 | 1,181,558 | -38,740 | 0.06% | 4,270,000 |
| 2016-07-08 | 2016-07-06 | 3.531 | 1,220,298 | +38,740 | 0.06% | 4,309,201 |
| 2016-07-07 | 2016-07-05 | 3.583 | 1,181,558 | -38,740 | 0.06% | 4,233,400 |
| 2016-07-06 | 2016-07-04 | 3.614 | 1,220,298 | +38,740 | 0.06% | 4,410,001 |
| 2016-07-05 | 2016-06-30 | 3.624 | 1,181,558 | -38,740 | 0.06% | 4,282,200 |
| 2016-07-04 | 2016-06-29 | 3.459 | 1,220,298 | +38,740 | 0.06% | 4,221,001 |
| 2016-06-27 | 2016-06-23 | 3.614 | 1,181,558 | -29,055 | 0.06% | 4,270,000 |
| 2016-06-24 | 2016-06-22 | 3.521 | 1,210,613 | -9,685 | 0.06% | 4,262,501 |
| 2016-06-23 | 2016-06-21 | 3.407 | 1,220,298 | +33,898 | 0.06% | 4,158,001 |
| 2016-06-20 | 2016-06-16 | 3.511 | 1,186,400 | -19,370 | 0.06% | 4,164,998 |
| 2016-06-17 | 2016-06-15 | 3.490 | 1,205,770 | +9,685 | 0.06% | 4,208,099 |
| 2016-06-16 | 2016-06-14 | 3.552 | 1,196,085 | +14,527 | 0.06% | 4,248,399 |
| 2016-06-14 | 2016-06-10 | 3.562 | 1,181,558 | -9,685 | 0.06% | 4,209,000 |
| 2016-06-13 | 2016-06-08 | 3.583 | 1,191,243 | -24,212 | 0.06% | 4,268,100 |
| 2016-06-10 | 2016-06-07 | 3.593 | 1,215,455 | +21,791 | 0.06% | 4,367,399 |
| 2016-06-06 | 2016-06-02 | 3.593 | 1,193,664 | +29,055 | 0.06% | 4,288,418 |
| 2016-06-03 | 2016-06-01 | 3.478 | 1,164,609 | +1,234 | 0.06% | 4,050,242 |
| 2016-06-02 | 2016-05-31 | 3.467 | 1,163,375 | -38,300 | 0.06% | 4,033,800 |
| 2016-06-01 | 2016-05-30 | 3.446 | 1,201,675 | +50,269 | 0.06% | 4,141,499 |
| 2016-05-31 | 2016-05-27 | 3.561 | 1,151,406 | -26,332 | 0.06% | 4,100,525 |
| 2016-05-30 | 2016-05-26 | 3.603 | 1,177,738 | +2,394 | 0.06% | 4,243,502 |
| 2016-05-27 | 2016-05-25 | 3.603 | 1,175,344 | +23,938 | 0.06% | 4,234,876 |
| 2016-05-19 | 2016-05-17 | 3.520 | 1,151,406 | -38,300 | 0.06% | 4,052,425 |
| 2016-05-18 | 2016-05-16 | 3.561 | 1,189,706 | +38,300 | 0.06% | 4,236,923 |
| 2016-05-16 | 2016-05-12 | 3.394 | 1,151,406 | -38,300 | 0.06% | 3,908,125 |
| 2016-05-12 | 2016-05-10 | 3.311 | 1,189,706 | +38,300 | 0.06% | 3,938,724 |
| 2016-05-11 | 2016-05-09 | 3.217 | 1,151,406 | -38,300 | 0.06% | 3,703,700 |
| 2016-05-10 | 2016-05-06 | 3.175 | 1,189,706 | +38,300 | 0.06% | 3,777,199 |
| 2016-05-09 | 2016-05-05 | 3.175 | 1,151,406 | -76,601 | 0.06% | 3,655,600 |
| 2016-05-06 | 2016-05-04 | 3.185 | 1,228,007 | +35,907 | 0.06% | 3,911,625 |
| 2016-05-04 | 2016-04-29 | 3.248 | 1,192,100 | +2,394 | 0.06% | 3,871,949 |
| 2016-04-29 | 2016-04-27 | 3.248 | 1,189,706 | +38,300 | 0.06% | 3,864,174 |
| 2016-04-28 | 2016-04-26 | 3.248 | 1,151,406 | -7,181 | 0.06% | 3,739,775 |
| 2016-04-27 | 2016-04-25 | 3.238 | 1,158,587 | -76,601 | 0.06% | 3,750,999 |
| 2016-04-26 | 2016-04-22 | 3.185 | 1,235,188 | +28,725 | 0.06% | 3,934,499 |
| 2016-04-25 | 2016-04-21 | 3.311 | 1,206,463 | -38,300 | 0.06% | 3,994,200 |
| 2016-04-22 | 2016-04-20 | 3.290 | 1,244,763 | +31,119 | 0.06% | 4,094,999 |
| 2016-04-21 | 2016-04-19 | 3.342 | 1,213,644 | -45,482 | 0.06% | 4,055,999 |
| 2016-04-20 | 2016-04-18 | 3.384 | 1,259,126 | +11,969 | 0.06% | 4,260,600 |
| 2016-04-19 | 2016-04-15 | 3.582 | 1,247,157 | -19,150 | 0.06% | 4,467,575 |
| 2016-04-18 | 2016-04-14 | 3.593 | 1,266,307 | +9,575 | 0.06% | 4,549,399 |
| 2016-04-15 | 2016-04-13 | 3.593 | 1,256,732 | +7,181 | 0.06% | 4,514,999 |
| 2016-04-14 | 2016-04-12 | 3.561 | 1,249,551 | -28,725 | 0.06% | 4,450,051 |
| 2016-04-13 | 2016-04-11 | 3.540 | 1,278,276 | +38,300 | 0.06% | 4,525,650 |
| 2016-04-12 | 2016-04-08 | 3.561 | 1,239,976 | -31,119 | 0.06% | 4,415,951 |
| 2016-04-11 | 2016-04-07 | 3.634 | 1,271,095 | +52,663 | 0.06% | 4,619,701 |
| 2016-04-08 | 2016-04-06 | 3.561 | 1,218,432 | +28,726 | 0.06% | 4,339,226 |
| 2016-04-06 | 2016-04-01 | 3.436 | 1,189,706 | -143,627 | 0.06% | 4,087,823 |
| 2016-04-05 | 2016-03-31 | 3.415 | 1,333,333 | +9,575 | 0.06% | 4,553,475 |
| 2016-04-01 | 2016-03-30 | 3.488 | 1,323,758 | -21,544 | 0.06% | 4,617,550 |
| 2016-03-31 | 2016-03-29 | 3.457 | 1,345,302 | +59,845 | 0.06% | 4,650,550 |
| 2016-03-30 | 2016-03-24 | 3.436 | 1,285,457 | -9,576 | 0.06% | 4,416,823 |
| 2016-03-24 | 2016-03-22 | 3.394 | 1,295,033 | -55,056 | 0.06% | 4,395,626 |
| 2016-03-23 | 2016-03-21 | 3.290 | 1,350,089 | +19,150 | 0.06% | 4,441,499 |
| 2016-03-22 | 2016-03-18 | 3.070 | 1,330,939 | +28,725 | 0.06% | 4,086,599 |
| 2016-03-21 | 2016-03-17 | 3.164 | 1,302,214 | -74,207 | 0.06% | 4,120,800 |
| 2016-03-18 | 2016-03-16 | 3.206 | 1,376,421 | +74,207 | 0.07% | 4,413,125 |
| 2016-03-17 | 2016-03-15 | 3.332 | 1,302,214 | -38,300 | 0.06% | 4,338,400 |
| 2016-03-16 | 2016-03-14 | 3.175 | 1,340,514 | +4,787 | 0.06% | 4,255,999 |
| 2016-03-15 | 2016-03-11 | 3.185 | 1,335,727 | +9,575 | 0.06% | 4,254,751 |
| 2016-03-14 | 2016-03-10 | 3.154 | 1,326,152 | +14,363 | 0.06% | 4,182,701 |
| 2016-03-11 | 2016-03-09 | 3.154 | 1,311,789 | +9,575 | 0.06% | 4,137,400 |
| 2016-03-09 | 2016-03-07 | 3.196 | 1,302,214 | -38,300 | 0.06% | 4,161,600 |
| 2016-03-08 | 2016-03-04 | 3.154 | 1,340,514 | +38,300 | 0.06% | 4,227,999 |
| 2016-03-03 | 2016-03-01 | 3.196 | 1,302,214 | -4,787 | 0.06% | 4,161,600 |
| 2016-03-02 | 2016-02-29 | 3.102 | 1,307,001 | +7,181 | 0.06% | 4,054,049 |
| 2016-03-01 | 2016-02-26 | 3.248 | 1,299,820 | -35,907 | 0.06% | 4,221,825 |
| 2016-02-26 | 2016-02-24 | 3.227 | 1,335,727 | -11,969 | 0.06% | 4,310,551 |
| 2016-02-25 | 2016-02-23 | 3.175 | 1,347,696 | +43,088 | 0.06% | 4,278,801 |
| 2016-02-24 | 2016-02-22 | 3.321 | 1,304,608 | +9,575 | 0.06% | 4,332,751 |
| 2016-02-18 | 2016-02-16 | 3.248 | 1,295,033 | -38,300 | 0.06% | 4,206,276 |
| 2016-02-17 | 2016-02-15 | 3.258 | 1,333,333 | +9,575 | 0.06% | 4,344,600 |
| 2016-02-16 | 2016-02-12 | 3.311 | 1,323,758 | -332,735 | 0.06% | 4,382,525 |
| 2016-02-15 | 2016-02-11 | 3.300 | 1,656,493 | +74,207 | 0.08% | 5,466,801 |
| 2016-02-05 | 2016-02-03 | 3.269 | 1,582,286 | -28,725 | 0.08% | 5,172,326 |
| 2016-02-03 | 2016-02-01 | 3.206 | 1,611,011 | -55,057 | 0.08% | 5,165,275 |
| 2016-02-02 | 2016-01-29 | 3.112 | 1,666,068 | -4,787 | 0.08% | 5,185,201 |
| 2016-02-01 | 2016-01-28 | 3.008 | 1,670,855 | +47,875 | 0.08% | 5,025,599 |
| 2016-01-27 | 2016-01-25 | 3.091 | 1,622,980 | +9,575 | 0.08% | 5,017,201 |
| 2016-01-26 | 2016-01-22 | 3.070 | 1,613,405 | -28,725 | 0.08% | 4,953,901 |
| 2016-01-25 | 2016-01-21 | 3.050 | 1,642,130 | -57,451 | 0.08% | 5,007,800 |
| 2016-01-22 | 2016-01-20 | 3.081 | 1,699,581 | +9,575 | 0.08% | 5,236,251 |
| 2016-01-21 | 2016-01-19 | 3.144 | 1,690,006 | -67,025 | 0.08% | 5,312,651 |
| 2016-01-20 | 2016-01-18 | 3.091 | 1,757,031 | +47,875 | 0.08% | 5,431,599 |
| 2016-01-18 | 2016-01-14 | 3.154 | 1,709,156 | +19,150 | 0.08% | 5,390,701 |
| 2016-01-12 | 2016-01-08 | 3.217 | 1,690,006 | -45,481 | 0.08% | 5,436,201 |
| 2016-01-11 | 2016-01-07 | 3.185 | 1,735,487 | -38,301 | 0.08% | 5,528,124 |
| 2016-01-08 | 2016-01-06 | 3.332 | 1,773,788 | +28,726 | 0.09% | 5,909,476 |
| 2016-01-07 | 2016-01-05 | 3.352 | 1,745,062 | -47,876 | 0.08% | 5,850,224 |
| 2016-01-06 | 2016-01-04 | 3.436 | 1,792,938 | +102,932 | 0.09% | 6,160,525 |
| 2016-01-04 | 2015-12-29 | 3.520 | 1,690,006 | -9,575 | 0.08% | 5,948,052 |
| 2015-12-30 | 2015-12-28 | 3.457 | 1,699,581 | +9,575 | 0.08% | 5,875,251 |
| 2015-12-21 | 2015-12-17 | 3.426 | 1,690,006 | -9,575 | 0.08% | 5,789,202 |
| 2015-12-18 | 2015-12-16 | 3.478 | 1,699,581 | -62,238 | 0.08% | 5,910,751 |
| 2015-12-17 | 2015-12-15 | 3.499 | 1,761,819 | +71,813 | 0.08% | 6,164,001 |
| 2015-12-15 | 2015-12-11 | 3.520 | 1,690,006 | -19,150 | 0.08% | 5,948,052 |
| 2015-12-11 | 2015-12-09 | 3.561 | 1,709,156 | -9,575 | 0.08% | 6,086,851 |
| 2015-12-10 | 2015-12-08 | 3.572 | 1,718,731 | -7,181 | 0.08% | 6,138,901 |
| 2015-12-09 | 2015-12-07 | 3.572 | 1,725,912 | +7,181 | 0.08% | 6,164,549 |
| 2015-12-07 | 2015-12-03 | 3.582 | 1,718,731 | +9,575 | 0.08% | 6,156,851 |
| 2015-12-02 | 2015-11-30 | 3.478 | 1,709,156 | -23,937 | 0.08% | 5,944,051 |
| 2015-11-30 | 2015-11-26 | 3.572 | 1,733,093 | -9,576 | 0.08% | 6,190,198 |
| 2015-11-26 | 2015-11-24 | 3.530 | 1,742,669 | -47,875 | 0.08% | 6,151,601 |
| 2015-11-25 | 2015-11-23 | 3.426 | 1,790,544 | +35,907 | 0.09% | 6,133,600 |
| 2015-11-24 | 2015-11-20 | 3.279 | 1,754,637 | +45,481 | 0.08% | 5,754,048 |
| 2015-11-23 | 2015-11-19 | 3.279 | 1,709,156 | -9,575 | 0.08% | 5,604,901 |
| 2015-11-20 | 2015-11-18 | 3.144 | 1,718,731 | +11,969 | 0.08% | 5,402,951 |
| 2015-11-19 | 2015-11-17 | 3.123 | 1,706,762 | -50,269 | 0.08% | 5,329,675 |
| 2015-11-18 | 2015-11-16 | 3.112 | 1,757,031 | -9,575 | 0.08% | 5,468,299 |
| 2015-11-17 | 2015-11-13 | 3.238 | 1,766,606 | +9,575 | 0.08% | 5,719,499 |
| 2015-11-16 | 2015-11-12 | 3.279 | 1,757,031 | -9,575 | 0.08% | 5,761,899 |
| 2015-11-13 | 2015-11-11 | 3.185 | 1,766,606 | +47,875 | 0.08% | 5,627,249 |
| 2015-11-12 | 2015-11-10 | 3.196 | 1,718,731 | -40,694 | 0.08% | 5,492,701 |
| 2015-11-11 | 2015-11-09 | 3.227 | 1,759,425 | -47,876 | 0.08% | 5,677,875 |
| 2015-11-10 | 2015-11-06 | 3.206 | 1,807,301 | +86,176 | 0.09% | 5,794,626 |
| 2015-11-09 | 2015-11-05 | 3.227 | 1,721,125 | -28,725 | 0.08% | 5,554,276 |
| 2015-11-06 | 2015-11-04 | 3.258 | 1,749,850 | -14,363 | 0.08% | 5,701,800 |
| 2015-11-05 | 2015-11-03 | 3.196 | 1,764,213 | -16,756 | 0.08% | 5,638,051 |
| 2015-11-04 | 2015-11-02 | 3.164 | 1,780,969 | -23,938 | 0.09% | 5,635,800 |
| 2015-11-03 | 2015-10-30 | 3.238 | 1,804,907 | +26,332 | 0.09% | 5,843,501 |
| 2015-11-02 | 2015-10-29 | 3.279 | 1,778,575 | +52,663 | 0.09% | 5,832,549 |
| 2015-10-30 | 2015-10-28 | 3.279 | 1,725,912 | -38,301 | 0.08% | 5,659,849 |
| 2015-10-29 | 2015-10-27 | 3.269 | 1,764,213 | +57,451 | 0.08% | 5,767,026 |
| 2015-10-28 | 2015-10-26 | 3.238 | 1,706,762 | -47,875 | 0.08% | 5,525,750 |
| 2015-10-27 | 2015-10-23 | 3.238 | 1,754,637 | -52,664 | 0.08% | 5,680,748 |
| 2015-10-26 | 2015-10-22 | 3.258 | 1,807,301 | -26,331 | 0.09% | 5,889,002 |
| 2015-10-23 | 2015-10-20 | 3.217 | 1,833,632 | +67,026 | 0.09% | 5,898,200 |
| 2015-10-22 | 2015-10-19 | 3.196 | 1,766,606 | +47,875 | 0.08% | 5,645,699 |
| 2015-10-19 | 2015-10-15 | 3.238 | 1,718,731 | -26,331 | 0.08% | 5,564,501 |
| 2015-10-16 | 2015-10-14 | 3.154 | 1,745,062 | -14,363 | 0.08% | 5,503,949 |
| 2015-10-15 | 2015-10-13 | 3.039 | 1,759,425 | -67,026 | 0.08% | 5,347,125 |
| 2015-10-14 | 2015-10-12 | 3.039 | 1,826,451 | +16,757 | 0.09% | 5,550,826 |
| 2015-10-13 | 2015-10-09 | 2.924 | 1,809,694 | -16,757 | 0.09% | 5,291,999 |
| 2015-10-12 | 2015-10-08 | 3.018 | 1,826,451 | +78,995 | 0.09% | 5,512,676 |
| 2015-10-09 | 2015-10-07 | 2.997 | 1,747,456 | +33,513 | 0.08% | 5,237,750 |
| 2015-10-08 | 2015-10-06 | 3.050 | 1,713,943 | -28,726 | 0.08% | 5,226,799 |
| 2015-10-07 | 2015-10-05 | 3.133 | 1,742,669 | +52,663 | 0.08% | 5,460,001 |
| 2015-10-06 | 2015-10-02 | 3.144 | 1,690,006 | -47,875 | 0.08% | 5,312,651 |
| 2015-10-05 | 2015-09-30 | 3.217 | 1,737,881 | -28,725 | 0.08% | 5,590,200 |
| 2015-10-02 | 2015-09-29 | 3.164 | 1,766,606 | +76,600 | 0.08% | 5,590,349 |
| 2015-09-30 | 2015-09-25 | 3.248 | 1,690,006 | -47,875 | 0.08% | 5,489,152 |
| 2015-09-29 | 2015-09-24 | 3.269 | 1,737,881 | +28,725 | 0.08% | 5,680,950 |
| 2015-09-21 | 2015-09-17 | 3.185 | 1,709,156 | -23,937 | 0.08% | 5,444,251 |
| 2015-09-17 | 2015-09-15 | 3.060 | 1,733,093 | +4,787 | 0.08% | 5,303,298 |
| 2015-09-16 | 2015-09-14 | 3.175 | 1,728,306 | -81,388 | 0.08% | 5,487,200 |
| 2015-09-15 | 2015-09-11 | 3.144 | 1,809,694 | -26,332 | 0.09% | 5,688,899 |
| 2015-09-14 | 2015-09-10 | 3.217 | 1,836,026 | -11,969 | 0.09% | 5,905,901 |
| 2015-09-11 | 2015-09-09 | 3.206 | 1,847,995 | +7,182 | 0.09% | 5,925,101 |
| 2015-09-10 | 2015-09-08 | 3.060 | 1,840,813 | +7,181 | 0.09% | 5,632,924 |
| 2015-09-09 | 2015-09-07 | 3.029 | 1,833,632 | +57,451 | 0.09% | 5,553,500 |
| 2015-09-08 | 2015-09-04 | 3.144 | 1,776,181 | +28,725 | 0.09% | 5,583,549 |
| 2015-09-02 | 2015-08-31 | 3.238 | 1,747,456 | +9,575 | 0.08% | 5,657,500 |
| 2015-09-01 | 2015-08-28 | 3.248 | 1,737,881 | -19,150 | 0.08% | 5,644,650 |
| 2015-08-31 | 2015-08-27 | 3.070 | 1,757,031 | +2,394 | 0.08% | 5,394,899 |
| 2015-08-28 | 2015-08-26 | 2.956 | 1,754,637 | +2,393 | 0.08% | 5,185,974 |
| 2015-08-27 | 2015-08-25 | 2.642 | 1,752,244 | -11,969 | 0.08% | 4,629,901 |
| 2015-08-26 | 2015-08-24 | 2.684 | 1,764,213 | -344,703 | 0.08% | 4,735,226 |
| 2015-08-25 | 2015-08-21 | 3.154 | 2,108,916 | +90,963 | 0.10% | 6,651,549 |
| 2015-08-24 | 2015-08-20 | 3.279 | 2,017,953 | +126,870 | 0.10% | 6,617,551 |
| 2015-08-21 | 2015-08-19 | 3.342 | 1,891,083 | -76,600 | 0.09% | 6,320,001 |
| 2015-08-20 | 2015-08-18 | 3.384 | 1,967,683 | +45,481 | 0.09% | 6,658,198 |
| 2015-08-19 | 2015-08-17 | 3.446 | 1,922,202 | -191,502 | 0.09% | 6,624,751 |
| 2015-08-18 | 2015-08-14 | 3.478 | 2,113,704 | -71,813 | 0.10% | 7,350,976 |
| 2015-08-17 | 2015-08-13 | 3.342 | 2,185,517 | -354,279 | 0.10% | 7,304,000 |
| 2015-08-14 | 2015-08-12 | 3.248 | 2,539,796 | +390,186 | 0.12% | 8,249,275 |
| 2015-08-13 | 2015-08-11 | 3.311 | 2,149,610 | +174,745 | 0.10% | 7,116,649 |
| 2015-08-12 | 2015-08-10 | 3.269 | 1,974,865 | -74,207 | 0.09% | 6,455,626 |
| 2015-08-11 | 2015-08-07 | 3.269 | 2,049,072 | +74,207 | 0.10% | 6,698,200 |
| 2015-08-10 | 2015-08-06 | 3.144 | 1,974,865 | -153,201 | 0.09% | 6,208,126 |
| 2015-08-07 | 2015-08-05 | 3.123 | 2,128,066 | -62,239 | 0.10% | 6,645,274 |
| 2015-08-06 | 2015-08-04 | 3.133 | 2,190,305 | -100,538 | 0.11% | 6,862,501 |
| 2015-08-05 | 2015-08-03 | 3.123 | 2,290,843 | +153,201 | 0.11% | 7,153,574 |
| 2015-08-04 | 2015-07-31 | 3.206 | 2,137,642 | +332,735 | 0.10% | 6,853,776 |
| 2015-08-03 | 2015-07-30 | 3.300 | 1,804,907 | -138,839 | 0.09% | 5,956,601 |
| 2015-07-31 | 2015-07-29 | 3.102 | 1,943,746 | -38,300 | 0.09% | 6,029,101 |
| 2015-07-30 | 2015-07-28 | 3.091 | 1,982,046 | +107,720 | 0.10% | 6,127,200 |
| 2015-07-29 | 2015-07-27 | 3.196 | 1,874,326 | -184,321 | 0.09% | 5,989,949 |
| 2015-07-28 | 2015-07-24 | 3.123 | 2,058,647 | +244,165 | 0.10% | 6,428,500 |
| 2015-07-27 | 2015-07-23 | 3.039 | 1,814,482 | -356,672 | 0.09% | 5,514,450 |
| 2015-07-24 | 2015-07-22 | 2.820 | 2,171,154 | -126,871 | 0.10% | 6,122,249 |
| 2015-07-23 | 2015-07-21 | 2.820 | 2,298,025 | -95,751 | 0.11% | 6,480,001 |
| 2015-07-22 | 2015-07-20 | 2.768 | 2,393,776 | +105,327 | 0.11% | 6,625,001 |
| 2015-07-21 | 2015-07-17 | 2.705 | 2,288,449 | -186,715 | 0.11% | 6,190,099 |
| 2015-07-20 | 2015-07-16 | 2.653 | 2,475,164 | -191,502 | 0.12% | 6,565,900 |
| 2015-07-17 | 2015-07-15 | 2.611 | 2,666,666 | +222,621 | 0.13% | 6,962,500 |
| 2015-07-16 | 2015-07-14 | 2.715 | 2,444,045 | +43,088 | 0.13% | 6,636,500 |
| 2015-07-15 | 2015-07-13 | 2.820 | 2,400,957 | -40,694 | 0.13% | 6,770,250 |
| 2015-07-14 | 2015-07-10 | 2.632 | 2,441,651 | +47,875 | 0.13% | 6,426,000 |
| 2015-07-09 | 2015-07-07 | 2.402 | 2,393,776 | -47,875 | 0.13% | 5,750,001 |
| 2015-07-08 | 2015-07-06 | 2.298 | 2,441,651 | +40,694 | 0.13% | 5,610,000 |
| 2015-07-07 | 2015-07-03 | 3.342 | 2,400,957 | +622,382 | 0.13% | 8,024,000 |
| 2015-07-06 | 2015-07-02 | 3.446 | 1,778,575 | -150,808 | 0.09% | 6,129,749 |
| 2015-07-03 | 2015-06-30 | 3.634 | 1,929,383 | +143,626 | 0.11% | 7,012,200 |
| 2015-07-02 | 2015-06-29 | 3.572 | 1,785,757 | -155,595 | 0.10% | 6,378,302 |
| 2015-06-30 | 2015-06-26 | 3.812 | 1,941,352 | +47,876 | 0.11% | 7,400,375 |
| 2015-06-29 | 2015-06-25 | 3.843 | 1,893,476 | +143,626 | 0.11% | 7,277,198 |
| 2015-06-25 | 2015-06-23 | 3.854 | 1,749,850 | -9,575 | 0.10% | 6,743,475 |
| 2015-06-23 | 2015-06-19 | 3.896 | 1,759,425 | +28,725 | 0.10% | 6,853,875 |
| 2015-06-19 | 2015-06-17 | 3.875 | 1,730,700 | -28,725 | 0.10% | 6,705,826 |
| 2015-06-18 | 2015-06-16 | 3.854 | 1,759,425 | +28,725 | 0.10% | 6,780,375 |
| 2015-06-17 | 2015-06-15 | 3.875 | 1,730,700 | +14,363 | 0.10% | 6,705,826 |
| 2015-06-16 | 2015-06-12 | 3.927 | 1,716,337 | -134,051 | 0.10% | 6,739,800 |
| 2015-06-15 | 2015-06-11 | 3.937 | 1,850,388 | +126,870 | 0.10% | 7,285,523 |
| 2015-06-12 | 2015-06-10 | 3.958 | 1,723,518 | -112,508 | 0.10% | 6,821,998 |
| 2015-06-11 | 2015-06-09 | 3.969 | 1,836,026 | +95,751 | 0.10% | 7,286,501 |
| 2015-06-10 | 2015-06-08 | 4.031 | 1,740,275 | -38,300 | 0.10% | 7,015,551 |
| 2015-06-09 | 2015-06-05 | 3.937 | 1,778,575 | -457,211 | 0.10% | 7,002,774 |
| 2015-06-08 | 2015-06-04 | 3.958 | 2,235,786 | -509,875 | 0.13% | 8,849,649 |
| 2015-06-05 | 2015-06-03 | 4.021 | 2,745,661 | +40,695 | 0.15% | 11,039,877 |
| 2015-06-04 | 2015-06-02 | 4.000 | 2,704,966 | +52,663 | 0.15% | 10,819,749 |
| 2015-06-03 | 2015-06-01 | 4.063 | 2,652,303 | +830,640 | 0.15% | 10,775,299 |
| 2015-06-02 | 2015-05-29 | 4.063 | 1,821,663 | -28,725 | 0.10% | 7,400,724 |
| 2015-06-01 | 2015-05-28 | 4.010 | 1,850,388 | -165,171 | 0.10% | 7,420,798 |
| 2015-05-27 | 2015-05-22 | 3.916 | 2,015,559 | -11,969 | 0.11% | 7,893,750 |
| 2015-05-22 | 2015-05-20 | 3.958 | 2,027,528 | -21,544 | 0.11% | 8,025,325 |
| 2015-05-21 | 2015-05-19 | 4.025 | 2,049,072 | -9,575 | 0.11% | 8,248,214 |
| 2015-05-20 | 2015-05-18 | 4.089 | 2,058,647 | +27,813 | 0.12% | 8,416,915 |
| 2015-05-19 | 2015-05-15 | 4.078 | 2,030,834 | +2,372 | 0.11% | 8,281,800 |
| 2015-05-18 | 2015-05-14 | 3.983 | 2,028,462 | +18,980 | 0.11% | 8,079,752 |
| 2015-05-15 | 2015-05-13 | 4.067 | 2,009,482 | +21,352 | 0.11% | 8,173,551 |
| 2015-05-14 | 2015-05-12 | 4.215 | 1,988,130 | -28,469 | 0.11% | 8,380,002 |
| 2015-05-11 | 2015-05-07 | 3.836 | 2,016,599 | +66,429 | 0.11% | 7,734,999 |
| 2015-05-08 | 2015-05-06 | 3.857 | 1,950,170 | -42,705 | 0.11% | 7,521,300 |
| 2015-05-07 | 2015-05-05 | 3.952 | 1,992,875 | +9,490 | 0.11% | 7,875,002 |
| 2015-05-06 | 2015-05-04 | 4.089 | 1,983,385 | +68,802 | 0.11% | 8,109,201 |
| 2015-05-04 | 2015-04-29 | 3.741 | 1,914,583 | +56,939 | 0.11% | 7,162,125 |
| 2015-04-30 | 2015-04-28 | 3.772 | 1,857,644 | +28,470 | 0.10% | 7,007,851 |
| 2015-04-24 | 2015-04-22 | 3.846 | 1,829,174 | -33,215 | 0.10% | 7,035,375 |
| 2015-04-20 | 2015-04-16 | 3.878 | 1,862,389 | +56,940 | 0.11% | 7,222,001 |
| 2015-04-15 | 2015-04-13 | 3.878 | 1,805,449 | +75,919 | 0.10% | 7,001,198 |
| 2015-04-14 | 2015-04-10 | 4.004 | 1,729,530 | +246,736 | 0.10% | 6,925,498 |
| 2015-04-09 | 2015-04-02 | 4.194 | 1,482,794 | -467,376 | 0.08% | 6,218,752 |
| 2015-04-08 | 2015-04-01 | 3.319 | 1,950,170 | -232,502 | 0.11% | 6,473,250 |
| 2015-04-02 | 2015-03-31 | 3.119 | 2,182,672 | +97,271 | 0.12% | 6,808,000 |
| 2015-04-01 | 2015-03-30 | 3.014 | 2,085,401 | -99,644 | 0.12% | 6,284,850 |
| 2015-03-31 | 2015-03-27 | 2.687 | 2,185,045 | -673,781 | 0.12% | 5,871,376 |
| 2015-03-30 | 2015-03-26 | 2.698 | 2,858,826 | +711,741 | 0.16% | 7,712,000 |
| 2015-03-27 | 2015-03-25 | 2.666 | 2,147,085 | +9,490 | 0.12% | 5,724,125 |
| 2015-03-23 | 2015-03-19 | 2.561 | 2,137,595 | +9,490 | 0.12% | 5,473,575 |
| 2015-03-20 | 2015-03-18 | 2.582 | 2,128,105 | +26,097 | 0.12% | 5,494,124 |
| 2015-03-19 | 2015-03-17 | 2.571 | 2,102,008 | -294,186 | 0.12% | 5,404,600 |
| 2015-03-18 | 2015-03-16 | 2.561 | 2,396,194 | +294,186 | 0.14% | 6,135,749 |
| 2015-03-17 | 2015-03-13 | 2.445 | 2,102,008 | +294,186 | 0.12% | 5,138,800 |
| 2015-03-13 | 2015-03-11 | 2.445 | 1,807,822 | +18,980 | 0.10% | 4,419,600 |
| 2015-03-10 | 2015-03-06 | 2.360 | 1,788,842 | +47,449 | 0.10% | 4,222,400 |
| 2015-03-09 | 2015-03-05 | 2.329 | 1,741,393 | -42,704 | 0.10% | 4,055,351 |
| 2015-03-06 | 2015-03-04 | 2.318 | 1,784,097 | +7,117 | 0.10% | 4,136,000 |
| 2015-03-05 | 2015-03-03 | 2.350 | 1,776,980 | -40,332 | 0.10% | 4,175,675 |
| 2015-03-04 | 2015-03-02 | 2.371 | 1,817,312 | +75,919 | 0.10% | 4,308,751 |
| 2015-02-24 | 2015-02-18 | 2.213 | 1,741,393 | -9,490 | 0.10% | 3,853,501 |
| 2015-02-23 | 2015-02-16 | 2.171 | 1,750,883 | -11,862 | 0.10% | 3,800,701 |
| 2015-02-16 | 2015-02-12 | 2.392 | 1,762,745 | -59,312 | 0.10% | 4,216,525 |
| 2015-02-13 | 2015-02-11 | 2.518 | 1,822,057 | +2,373 | 0.10% | 4,588,801 |
| 2015-02-12 | 2015-02-10 | 2.561 | 1,819,684 | -21,352 | 0.10% | 4,659,524 |
| 2015-02-11 | 2015-02-09 | 2.540 | 1,841,036 | -59,312 | 0.10% | 4,675,399 |
| 2015-02-10 | 2015-02-06 | 2.592 | 1,900,348 | +49,822 | 0.11% | 4,926,149 |
| 2015-02-09 | 2015-02-05 | 2.540 | 1,850,526 | -2,373 | 0.10% | 4,699,499 |
| 2015-02-06 | 2015-02-04 | 2.466 | 1,852,899 | -23,725 | 0.10% | 4,568,850 |
| 2015-02-04 | 2015-02-02 | 2.424 | 1,876,624 | +21,353 | 0.11% | 4,548,251 |
| 2015-02-02 | 2015-01-29 | 2.476 | 1,855,271 | -123,369 | 0.10% | 4,594,249 |
| 2015-01-30 | 2015-01-28 | 2.466 | 1,978,640 | -18,979 | 0.11% | 4,878,901 |
| 2015-01-29 | 2015-01-27 | 2.276 | 1,997,619 | -16,608 | 0.11% | 4,546,799 |
| 2015-01-28 | 2015-01-26 | 2.213 | 2,014,227 | +102,016 | 0.11% | 4,457,251 |
| 2015-01-27 | 2015-01-23 | 2.108 | 1,912,211 | +75,919 | 0.11% | 4,030,001 |
| 2015-01-23 | 2015-01-21 | 2.065 | 1,836,292 | -87,781 | 0.10% | 3,792,601 |
| 2015-01-22 | 2015-01-20 | 2.086 | 1,924,073 | +16,607 | 0.11% | 4,014,450 |
| 2015-01-21 | 2015-01-19 | 2.065 | 1,907,466 | +33,215 | 0.11% | 3,939,601 |
| 2015-01-20 | 2015-01-16 | 2.076 | 1,874,251 | -185,053 | 0.11% | 3,890,750 |
| 2015-01-19 | 2015-01-15 | 2.118 | 2,059,304 | +275,207 | 0.12% | 4,361,701 |
| 2015-01-15 | 2015-01-13 | 1.855 | 1,784,097 | -33,215 | 0.10% | 3,308,800 |
| 2015-01-09 | 2015-01-07 | 2.002 | 1,817,312 | -104,388 | 0.10% | 3,638,500 |
| 2015-01-08 | 2015-01-06 | 2.097 | 1,921,700 | +175,562 | 0.11% | 4,029,749 |
| 2015-01-07 | 2015-01-05 | 2.065 | 1,746,138 | +9,490 | 0.10% | 3,606,401 |
| 2015-01-06 | 2015-01-02 | 1.960 | 1,736,648 | +9,490 | 0.10% | 3,403,800 |
| 2015-01-05 | 2014-12-31 | 1.949 | 1,727,158 | -37,959 | 0.10% | 3,367,000 |
| 2015-01-02 | 2014-12-29 | 1.928 | 1,765,117 | +28,469 | 0.10% | 3,403,799 |
| 2014-12-30 | 2014-12-24 | 1.939 | 1,736,648 | -9,490 | 0.10% | 3,367,200 |
| 2014-12-29 | 2014-12-22 | 1.992 | 1,746,138 | +37,960 | 0.10% | 3,477,601 |
| 2014-12-19 | 2014-12-17 | 2.129 | 1,708,178 | -56,939 | 0.10% | 3,636,000 |
| 2014-12-18 | 2014-12-16 | 2.234 | 1,765,117 | -47,450 | 0.10% | 3,943,199 |
| 2014-12-16 | 2014-12-12 | 34.352 | 1,812,567 | +1,699,282 | 0.10% | 62,266,005 |
| 2014-12-12 | 2014-12-10 | 35.364 | 113,285 | +593 | 0.10% | 4,006,210 |
| 2014-12-11 | 2014-12-09 | 35.322 | 112,692 | +1,779 | 0.10% | 3,980,489 |
| 2014-12-03 | 2014-12-01 | 37.092 | 110,913 | -1,186 | 0.10% | 4,114,002 |
| 2014-12-02 | 2014-11-28 | 37.345 | 112,099 | +2,372 | 0.10% | 4,186,343 |
| 2014-11-27 | 2014-11-25 | 37.514 | 109,727 | -5,931 | 0.10% | 4,116,260 |
| 2014-11-26 | 2014-11-24 | 40.211 | 115,658 | +1,186 | 0.10% | 4,650,754 |
| 2014-11-21 | 2014-11-19 | 42.234 | 114,472 | -12,455 | 0.10% | 4,834,664 |
| 2014-11-20 | 2014-11-18 | 42.150 | 126,927 | -10,083 | 0.11% | 5,349,995 |
| 2014-11-19 | 2014-11-17 | 43.583 | 137,010 | +7,710 | 0.12% | 5,971,345 |
| 2014-11-18 | 2014-11-14 | 42.825 | 129,300 | +13,642 | 0.12% | 5,537,217 |
| 2014-11-14 | 2014-11-12 | 40.970 | 115,658 | -3,559 | 0.10% | 4,738,504 |
| 2014-11-13 | 2014-11-11 | 40.844 | 119,217 | +4,745 | 0.11% | 4,869,241 |
| 2014-11-12 | 2014-11-10 | 40.464 | 114,472 | +1,187 | 0.10% | 4,632,014 |
| 2014-11-10 | 2014-11-06 | 39.242 | 113,285 | -4,745 | 0.10% | 4,445,508 |
| 2014-11-07 | 2014-11-05 | 39.495 | 118,030 | +4,745 | 0.11% | 4,661,561 |
| 2014-10-23 | 2014-10-21 | 39.368 | 113,285 | -11,863 | 0.10% | 4,459,833 |
| 2014-10-15 | 2014-10-13 | 40.801 | 125,148 | -1,779 | 0.11% | 5,106,209 |
| 2014-10-13 | 2014-10-09 | 40.801 | 126,927 | +593 | 0.11% | 5,178,795 |
| 2014-10-07 | 2014-10-03 | 40.253 | 126,334 | -20,166 | 0.11% | 5,085,375 |
| 2014-10-06 | 2014-09-30 | 38.989 | 146,500 | -7,117 | 0.13% | 5,711,875 |
| 2014-10-03 | 2014-09-29 | 38.694 | 153,617 | -9,490 | 0.14% | 5,944,034 |
| 2014-09-30 | 2014-09-26 | 39.916 | 163,107 | -1,780 | 0.15% | 6,510,613 |
| 2014-09-29 | 2014-09-25 | 40.127 | 164,887 | -19,573 | 0.15% | 6,616,414 |
| 2014-09-26 | 2014-09-24 | 41.096 | 184,460 | -2,372 | 0.17% | 7,580,645 |
| 2014-09-25 | 2014-09-23 | 41.223 | 186,832 | +2,372 | 0.17% | 7,701,750 |
| 2014-09-23 | 2014-09-19 | 40.928 | 184,460 | -1,186 | 0.17% | 7,549,545 |
| 2014-09-22 | 2014-09-18 | 40.633 | 185,646 | -2,965 | 0.17% | 7,543,310 |
| 2014-09-19 | 2014-09-17 | 41.476 | 188,611 | +1,779 | 0.17% | 7,822,786 |
| 2014-09-16 | 2014-09-12 | 37.851 | 186,832 | +1,186 | 0.17% | 7,071,750 |
| 2014-09-15 | 2014-09-11 | 34.563 | 185,646 | +2,373 | 0.17% | 6,416,509 |
| 2014-09-12 | 2014-09-10 | 33.130 | 183,273 | +9,490 | 0.17% | 6,071,841 |
| 2014-09-11 | 2014-09-08 | 32.961 | 173,783 | +7,710 | 0.16% | 5,728,137 |
| 2014-09-01 | 2014-08-28 | 31.950 | 166,073 | -4,152 | 0.15% | 5,306,004 |
| 2014-08-29 | 2014-08-27 | 31.781 | 170,225 | -593 | 0.15% | 5,409,960 |
| 2014-08-28 | 2014-08-26 | 31.866 | 170,818 | +4,152 | 0.15% | 5,443,206 |
| 2014-08-27 | 2014-08-25 | 31.570 | 166,666 | -2,372 | 0.15% | 5,261,725 |
| 2014-08-26 | 2014-08-22 | 31.233 | 169,038 | +2,965 | 0.15% | 5,279,610 |
| 2014-08-22 | 2014-08-20 | 30.432 | 166,073 | -2,372 | 0.15% | 5,054,004 |
| 2014-08-21 | 2014-08-19 | 30.559 | 168,445 | -7,118 | 0.15% | 5,147,489 |
| 2014-08-20 | 2014-08-18 | 31.191 | 175,563 | +3,559 | 0.16% | 5,476,008 |
| 2014-08-19 | 2014-08-15 | 29.927 | 172,004 | +593 | 0.16% | 5,147,498 |
| 2014-08-18 | 2014-08-14 | 28.873 | 171,411 | +5,338 | 0.15% | 4,949,127 |
| 2014-08-15 | 2014-08-13 | 28.451 | 166,073 | +7,118 | 0.15% | 4,725,003 |
| 2014-08-13 | 2014-08-11 | 28.156 | 158,955 | -68,802 | 0.14% | 4,475,587 |
| 2014-08-11 | 2014-08-07 | 27.103 | 227,757 | -2,373 | 0.21% | 6,172,798 |
| 2014-08-08 | 2014-08-06 | 26.555 | 230,130 | +2,373 | 0.21% | 6,111,012 |
| 2014-08-05 | 2014-08-01 | 24.953 | 227,757 | +5,338 | 0.21% | 5,683,198 |
| 2014-08-04 | 2014-07-31 | 25.417 | 222,419 | +16,014 | 0.20% | 5,653,124 |
| 2014-08-01 | 2014-07-30 | 26.091 | 206,405 | +10,676 | 0.19% | 5,385,304 |
| 2014-07-31 | 2014-07-29 | 25.754 | 195,729 | +21,946 | 0.18% | 5,040,756 |
| 2014-07-30 | 2014-07-28 | 25.332 | 173,783 | +2,372 | 0.16% | 4,402,315 |
| 2014-07-28 | 2014-07-24 | 24.574 | 171,411 | -3,559 | 0.15% | 4,212,177 |
| 2014-07-25 | 2014-07-23 | 23.562 | 174,970 | -4,745 | 0.16% | 4,122,633 |
| 2014-07-24 | 2014-07-22 | 24.110 | 179,715 | -593 | 0.16% | 4,332,910 |
| 2014-07-23 | 2014-07-21 | 24.869 | 180,308 | +4,152 | 0.16% | 4,484,008 |
| 2014-07-21 | 2014-07-17 | 23.056 | 176,156 | -1,779 | 0.16% | 4,061,478 |
| 2014-07-18 | 2014-07-16 | 23.393 | 177,935 | +2,965 | 0.16% | 4,162,495 |
| 2014-07-17 | 2014-07-15 | 21.960 | 174,970 | -9,490 | 0.16% | 3,842,383 |
| 2014-07-16 | 2014-07-14 | 22.761 | 184,460 | +7,711 | 0.17% | 4,198,511 |
| 2014-07-14 | 2014-07-10 | 21.454 | 176,749 | +5,931 | 0.16% | 3,792,050 |
| 2014-07-11 | 2014-07-09 | 20.611 | 170,818 | +5,931 | 0.15% | 3,520,804 |
| 2014-07-07 | 2014-07-03 | 17.872 | 164,887 | -3,558 | 0.15% | 2,946,806 |
| 2014-07-04 | 2014-07-02 | 17.956 | 168,445 | +3,558 | 0.15% | 3,024,594 |
| 2014-07-03 | 2014-06-30 | 17.619 | 164,887 | +2,373 | 0.15% | 2,905,106 |
| 2014-06-27 | 2014-06-25 | 17.324 | 162,514 | -9,490 | 0.15% | 2,815,347 |
| 2014-06-26 | 2014-06-24 | 17.239 | 172,004 | +2,966 | 0.16% | 2,965,249 |
| 2014-06-24 | 2014-06-20 | 17.155 | 169,038 | +34,400 | 0.15% | 2,899,867 |
| 2014-06-18 | 2014-06-16 | 16.818 | 134,638 | -90,154 | 0.12% | 2,264,331 |
| 2014-06-16 | 2014-06-12 | 16.860 | 224,792 | -27,283 | 0.20% | 3,790,008 |
| 2014-06-11 | 2014-06-09 | 16.734 | 252,075 | -2,372 | 0.23% | 4,218,127 |
| 2014-06-09 | 2014-06-05 | 16.396 | 254,447 | +2,372 | 0.23% | 4,172,019 |
| 2014-06-06 | 2014-06-04 | 16.312 | 252,075 | -4,745 | 0.23% | 4,111,877 |
| 2014-06-05 | 2014-06-03 | 16.481 | 256,820 | -10,676 | 0.23% | 4,232,578 |
| 2014-05-30 | 2014-05-28 | 17.071 | 267,496 | +2,373 | 0.24% | 4,566,376 |
| 2014-05-29 | 2014-05-27 | 16.987 | 265,123 | +29,655 | 0.24% | 4,503,517 |
| 2014-05-28 | 2014-05-26 | 16.944 | 235,468 | -8,303 | 0.21% | 3,989,856 |
| 2014-05-27 | 2014-05-23 | 16.691 | 243,771 | -3,559 | 0.22% | 4,068,896 |
| 2014-05-23 | 2014-05-21 | 16.186 | 247,330 | -4,745 | 0.22% | 4,003,201 |
| 2014-05-22 | 2014-05-20 | 16.822 | 252,075 | +14,235 | 0.23% | 4,240,522 |
| 2014-05-21 | 2014-05-19 | 16.779 | 237,840 | +101,638 | 0.21% | 3,990,796 |
| 2014-05-19 | 2014-05-15 | 15.744 | 136,202 | -2,318 | 0.13% | 2,144,378 |
| 2014-05-16 | 2014-05-14 | 15.528 | 138,520 | +2,318 | 0.13% | 2,150,998 |
| 2014-05-15 | 2014-05-13 | 15.572 | 136,202 | -2,318 | 0.13% | 2,120,878 |
| 2014-05-13 | 2014-05-09 | 15.615 | 138,520 | -2,318 | 0.13% | 2,162,948 |
| 2014-04-28 | 2014-04-24 | 16.175 | 140,838 | -2,319 | 0.13% | 2,278,117 |
| 2014-04-24 | 2014-04-22 | 16.262 | 143,157 | -1,739 | 0.13% | 2,327,978 |
| 2014-04-23 | 2014-04-17 | 16.521 | 144,896 | -2,318 | 0.13% | 2,393,758 |
| 2014-04-22 | 2014-04-16 | 16.434 | 147,214 | -2,318 | 0.14% | 2,419,352 |
| 2014-04-15 | 2014-04-11 | 16.564 | 149,532 | +4,636 | 0.14% | 2,476,797 |
| 2014-04-10 | 2014-04-08 | 16.391 | 144,896 | +2,319 | 0.13% | 2,375,007 |
| 2014-04-09 | 2014-04-07 | 16.434 | 142,577 | -2,898 | 0.13% | 2,343,146 |
| 2014-04-08 | 2014-04-04 | 16.521 | 145,475 | -1,739 | 0.13% | 2,403,323 |
| 2014-04-07 | 2014-04-03 | 16.434 | 147,214 | +4,637 | 0.14% | 2,419,352 |
| 2014-04-04 | 2014-04-02 | 16.434 | 142,577 | -2,319 | 0.13% | 2,343,146 |
| 2014-04-03 | 2014-04-01 | 16.305 | 144,896 | +12,751 | 0.13% | 2,362,507 |
| 2014-04-02 | 2014-03-31 | 16.262 | 132,145 | -12,751 | 0.12% | 2,148,904 |
| 2014-04-01 | 2014-03-28 | 16.132 | 144,896 | -3,477 | 0.13% | 2,337,507 |
| 2014-03-31 | 2014-03-27 | 16.175 | 148,373 | +47,526 | 0.14% | 2,399,999 |
| 2014-03-28 | 2014-03-26 | 16.089 | 100,847 | -1,159 | 0.09% | 1,622,545 |
| 2014-03-27 | 2014-03-25 | 16.003 | 102,006 | -54,481 | 0.09% | 1,632,393 |
| 2014-03-26 | 2014-03-24 | 16.132 | 156,487 | -2,319 | 0.14% | 2,524,497 |
| 2014-03-24 | 2014-03-20 | 16.046 | 158,806 | -4,636 | 0.15% | 2,548,208 |
| 2014-03-20 | 2014-03-18 | 15.874 | 163,442 | -1,159 | 0.15% | 2,594,397 |
| 2014-03-18 | 2014-03-14 | 15.485 | 164,601 | +3,477 | 0.15% | 2,548,895 |
| 2014-03-17 | 2014-03-13 | 15.528 | 161,124 | +23,183 | 0.15% | 2,502,002 |
| 2014-03-14 | 2014-03-12 | 15.442 | 137,941 | +2,319 | 0.13% | 2,130,107 |
| 2014-03-13 | 2014-03-11 | 15.183 | 135,622 | +579 | 0.13% | 2,059,197 |
| 2014-03-12 | 2014-03-10 | 13.674 | 135,043 | -3,477 | 0.12% | 1,846,530 |
| 2014-03-11 | 2014-03-07 | 13.674 | 138,520 | +3,477 | 0.13% | 1,894,073 |
| 2014-03-07 | 2014-03-05 | 13.027 | 135,043 | -2,318 | 0.12% | 1,759,155 |
| 2014-03-06 | 2014-03-04 | 12.983 | 137,361 | +2,318 | 0.13% | 1,783,425 |
| 2014-03-05 | 2014-03-03 | 13.027 | 135,043 | -9,273 | 0.12% | 1,759,155 |
| 2014-03-04 | 2014-02-28 | 13.070 | 144,316 | +17,388 | 0.13% | 1,886,175 |
| 2014-03-03 | 2014-02-27 | 12.983 | 126,928 | +4,636 | 0.12% | 1,647,969 |
| 2014-02-27 | 2014-02-25 | 12.682 | 122,292 | -12,171 | 0.11% | 1,550,852 |
| 2014-02-26 | 2014-02-24 | 12.552 | 134,463 | -2,318 | 0.12% | 1,687,799 |
| 2014-02-25 | 2014-02-21 | 12.509 | 136,781 | -6,955 | 0.13% | 1,710,995 |
| 2014-02-24 | 2014-02-20 | 12.552 | 143,736 | +13,330 | 0.13% | 1,804,195 |
| 2014-02-21 | 2014-02-19 | 12.595 | 130,406 | +2,318 | 0.12% | 1,642,500 |
| 2014-02-20 | 2014-02-18 | 12.509 | 128,088 | +6,955 | 0.12% | 1,602,254 |
| 2014-02-19 | 2014-02-17 | 12.638 | 121,133 | -4,636 | 0.11% | 1,530,929 |
| 2014-02-17 | 2014-02-13 | 12.035 | 125,769 | +4,636 | 0.12% | 1,513,571 |
| 2014-02-12 | 2014-02-10 | 11.560 | 121,133 | +4,637 | 0.11% | 1,400,304 |
| 2014-02-11 | 2014-02-07 | 11.431 | 116,496 | +18,547 | 0.11% | 1,331,625 |
| 2014-02-10 | 2014-02-06 | 10.870 | 97,949 | -2,319 | 0.09% | 1,064,696 |
| 2014-02-07 | 2014-02-05 | 10.697 | 100,268 | -8,114 | 0.09% | 1,072,603 |
| 2014-02-06 | 2014-02-04 | 10.870 | 108,382 | +1,739 | 0.10% | 1,178,101 |
| 2014-02-05 | 2014-01-30 | 10.956 | 106,643 | +17,387 | 0.10% | 1,168,399 |
| 2014-02-04 | 2014-01-28 | 11.086 | 89,256 | +6,955 | 0.08% | 989,454 |
| 2014-01-28 | 2014-01-24 | 10.870 | 82,301 | -10,432 | 0.08% | 894,604 |
| 2014-01-24 | 2014-01-22 | 10.611 | 92,733 | -580 | 0.09% | 983,998 |
| 2014-01-22 | 2014-01-20 | 10.525 | 93,313 | +580 | 0.09% | 982,103 |
| 2014-01-21 | 2014-01-17 | 10.611 | 92,733 | -1,159 | 0.09% | 983,998 |
| 2014-01-20 | 2014-01-16 | 10.525 | 93,892 | -20,865 | 0.09% | 988,197 |
| 2014-01-17 | 2014-01-15 | 10.395 | 114,757 | +2,318 | 0.11% | 1,192,947 |
| 2014-01-15 | 2014-01-13 | 10.007 | 112,439 | -2,318 | 0.10% | 1,125,201 |
| 2014-01-10 | 2014-01-08 | 9.533 | 114,757 | +2,318 | 0.11% | 1,093,947 |
| 2014-01-09 | 2014-01-07 | 9.403 | 112,439 | -4,637 | 0.10% | 1,057,301 |
| 2014-01-02 | 2013-12-27 | 9.533 | 117,076 | +11,592 | 0.11% | 1,116,054 |
| 2013-12-27 | 2013-12-20 | 9.145 | 105,484 | -4,637 | 0.10% | 964,600 |
| 2013-12-20 | 2013-12-18 | 9.188 | 110,121 | +4,637 | 0.10% | 1,011,754 |
| 2013-12-19 | 2013-12-17 | 9.101 | 105,484 | +2,318 | 0.10% | 960,050 |
| 2013-12-18 | 2013-12-16 | 9.015 | 103,166 | -53,901 | 0.10% | 930,053 |
| 2013-12-17 | 2013-12-13 | 8.929 | 157,067 | -2,318 | 0.15% | 1,402,427 |
| 2013-12-13 | 2013-12-11 | 8.843 | 159,385 | -13,910 | 0.15% | 1,409,374 |
| 2013-12-12 | 2013-12-10 | 9.015 | 173,295 | -2,318 | 0.16% | 1,562,274 |
| 2013-12-11 | 2013-12-09 | 9.101 | 175,613 | -2,898 | 0.16% | 1,598,321 |
| 2013-12-10 | 2013-12-06 | 8.843 | 178,511 | +2,318 | 0.16% | 1,578,497 |
| 2013-12-09 | 2013-12-05 | 8.843 | 176,193 | +5,216 | 0.16% | 1,558,000 |
| 2013-12-06 | 2013-12-04 | 8.627 | 170,977 | -5,796 | 0.16% | 1,475,002 |
| 2013-12-05 | 2013-12-03 | 8.541 | 176,773 | -2,318 | 0.16% | 1,509,754 |
| 2013-12-04 | 2013-12-02 | 8.713 | 179,091 | +2,318 | 0.17% | 1,560,451 |
| 2013-12-02 | 2013-11-28 | 8.627 | 176,773 | +4,637 | 0.16% | 1,525,004 |
| 2013-11-29 | 2013-11-27 | 8.627 | 172,136 | +6,955 | 0.16% | 1,485,001 |
| 2013-11-28 | 2013-11-26 | 8.756 | 165,181 | -6,955 | 0.15% | 1,446,376 |
| 2013-11-27 | 2013-11-25 | 8.541 | 172,136 | +2,318 | 0.16% | 1,470,151 |
| 2013-11-25 | 2013-11-21 | 8.584 | 169,818 | -4,636 | 0.16% | 1,457,679 |
| 2013-11-22 | 2013-11-20 | 8.498 | 174,454 | -6,955 | 0.16% | 1,482,423 |
| 2013-11-21 | 2013-11-19 | 8.584 | 181,409 | +6,955 | 0.17% | 1,557,173 |
| 2013-11-20 | 2013-11-18 | 8.541 | 174,454 | +6,955 | 0.16% | 1,489,948 |
| 2013-11-18 | 2013-11-14 | 8.368 | 167,499 | -15,069 | 0.15% | 1,401,648 |
| 2013-11-15 | 2013-11-13 | 8.152 | 182,568 | -27,241 | 0.17% | 1,488,372 |
| 2013-11-14 | 2013-11-12 | 8.325 | 209,809 | -7,534 | 0.19% | 1,746,652 |
| 2013-11-13 | 2013-11-11 | 8.627 | 217,343 | +30,718 | 0.20% | 1,874,997 |
| 2013-11-12 | 2013-11-08 | 8.325 | 186,625 | -15,070 | 0.17% | 1,553,646 |
| 2013-11-11 | 2013-11-07 | 8.239 | 201,695 | +2,898 | 0.19% | 1,661,703 |
| 2013-11-08 | 2013-11-06 | 8.282 | 198,797 | +20,865 | 0.18% | 1,646,403 |
| 2013-11-07 | 2013-11-05 | 7.635 | 177,932 | -11,591 | 0.16% | 1,358,477 |
| 2013-11-06 | 2013-11-04 | 7.592 | 189,523 | -6,955 | 0.18% | 1,438,797 |
| 2013-11-05 | 2013-11-01 | 7.549 | 196,478 | +22,603 | 0.19% | 1,483,122 |
| 2013-11-04 | 2013-10-31 | 7.549 | 173,875 | +15,069 | 0.17% | 1,312,503 |
| 2013-11-01 | 2013-10-30 | 7.462 | 158,806 | -13,909 | 0.15% | 1,185,054 |
| 2013-10-31 | 2013-10-29 | 7.505 | 172,715 | -9,274 | 0.17% | 1,296,296 |
| 2013-10-30 | 2013-10-28 | 7.505 | 181,989 | -9,273 | 0.17% | 1,365,901 |
| 2013-10-29 | 2013-10-25 | 7.419 | 191,262 | +11,592 | 0.18% | 1,418,999 |
| 2013-10-28 | 2013-10-24 | 7.376 | 179,670 | -6,955 | 0.17% | 1,325,246 |
| 2013-10-25 | 2013-10-23 | 7.376 | 186,625 | +2,318 | 0.18% | 1,376,547 |
| 2013-10-24 | 2013-10-22 | 7.419 | 184,307 | +30,138 | 0.18% | 1,367,399 |
| 2013-10-23 | 2013-10-21 | 7.592 | 154,169 | +2,318 | 0.15% | 1,170,401 |
| 2013-10-22 | 2013-10-18 | 7.505 | 151,851 | -26,081 | 0.15% | 1,139,704 |
| 2013-10-21 | 2013-10-17 | 7.376 | 177,932 | -11,591 | 0.17% | 1,312,427 |
| 2013-10-18 | 2013-10-16 | 7.635 | 189,523 | +19,126 | 0.18% | 1,446,972 |
| 2013-10-17 | 2013-10-15 | 7.678 | 170,397 | +115,337 | 0.16% | 1,308,299 |
| 2013-10-16 | 2013-10-11 | 6.815 | 55,060 | 0.05% | 375,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy