History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-09-30 | 2025-09-26 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-09-23 | 2025-09-19 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-09-19 | 2025-09-17 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2025-09-18 | 2025-09-16 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-09-16 | 2025-09-12 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2025-09-11 | 2025-09-09 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-09-09 | 2025-09-05 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-09-05 | 2025-09-03 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2025-09-04 | 2025-09-02 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2025-09-03 | 2025-09-01 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2025-09-02 | 2025-08-29 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-09-01 | 2025-08-28 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-08-19 | 2025-08-15 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2025-08-18 | 2025-08-14 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2025-08-15 | 2025-08-13 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-08-12 | 2025-08-08 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2025-08-11 | 2025-08-07 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-08-08 | 2025-08-06 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2025-08-06 | 2025-08-04 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2025-08-05 | 2025-08-01 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-08-04 | 2025-07-31 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2025-08-01 | 2025-07-30 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-07-31 | 2025-07-29 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2025-07-29 | 2025-07-25 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-07-28 | 2025-07-24 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2025-07-25 | 2025-07-23 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-07-23 | 2025-07-21 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-07-22 | 2025-07-18 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-07-21 | 2025-07-17 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2025-07-18 | 2025-07-16 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2025-07-16 | 2025-07-14 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-07-14 | 2025-07-10 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-07-10 | 2025-07-08 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-07-09 | 2025-07-07 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-07-04 | 2025-07-02 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-30 | 2025-06-26 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-26 | 2025-06-24 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-20 | 2025-06-18 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-06-18 | 2025-06-16 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-06-17 | 2025-06-13 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-06-11 | 2025-06-09 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-09 | 2025-06-05 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-06-06 | 2025-06-04 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-06-05 | 2025-06-03 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-05-29 | 2025-05-27 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-05-28 | 2025-05-26 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-05-27 | 2025-05-23 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-05-26 | 2025-05-22 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-05-23 | 2025-05-21 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-05-22 | 2025-05-20 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-05-20 | 2025-05-16 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-05-19 | 2025-05-15 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-05-16 | 2025-05-14 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-05-15 | 2025-05-13 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-05-14 | 2025-05-12 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-05-13 | 2025-05-09 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2025-05-12 | 2025-05-08 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2025-05-09 | 2025-05-07 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2025-05-08 | 2025-05-06 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-05-06 | 2025-04-30 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-05-02 | 2025-04-29 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-04-29 | 2025-04-25 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-04-28 | 2025-04-24 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-04-25 | 2025-04-23 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-04-24 | 2025-04-22 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-04-23 | 2025-04-17 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-04-22 | 2025-04-16 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-04-17 | 2025-04-15 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-04-16 | 2025-04-14 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-04-14 | 2025-04-10 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-04-10 | 2025-04-08 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-04-09 | 2025-04-07 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-04-08 | 2025-04-03 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-04-07 | 2025-04-02 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-04-03 | 2025-04-01 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-04-02 | 2025-03-31 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-04-01 | 2025-03-28 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-03-31 | 2025-03-27 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-03-28 | 2025-03-26 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-03-27 | 2025-03-25 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2025-03-26 | 2025-03-24 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2025-03-25 | 2025-03-21 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-03-24 | 2025-03-20 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2025-03-21 | 2025-03-19 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2025-03-20 | 2025-03-18 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-03-17 | 2025-03-13 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-03-14 | 2025-03-12 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-03-13 | 2025-03-11 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-03-07 | 2025-03-05 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-03-06 | 2025-03-04 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-03-05 | 2025-03-03 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-03-04 | 2025-02-28 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-03-03 | 2025-02-27 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-02-28 | 2025-02-26 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-02-27 | 2025-02-25 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-02-26 | 2025-02-24 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2025-02-25 | 2025-02-21 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-02-24 | 2025-02-20 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-02-21 | 2025-02-19 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2025-02-20 | 2025-02-18 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2025-02-19 | 2025-02-17 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2025-02-18 | 2025-02-14 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-02-17 | 2025-02-13 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-02-14 | 2025-02-12 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-02-12 | 2025-02-10 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-02-11 | 2025-02-07 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-02-10 | 2025-02-06 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-02-07 | 2025-02-05 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-02-06 | 2025-02-04 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2025-02-05 | 2025-02-03 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2025-02-04 | 2025-01-28 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2025-02-03 | 2025-01-24 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2025-01-27 | 2025-01-23 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2025-01-24 | 2025-01-22 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2025-01-23 | 2025-01-21 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2025-01-22 | 2025-01-20 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-01-21 | 2025-01-17 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-01-20 | 2025-01-16 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-01-17 | 2025-01-15 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-01-16 | 2025-01-14 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-01-15 | 2025-01-13 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-01-14 | 2025-01-10 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2025-01-13 | 2025-01-09 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-01-10 | 2025-01-08 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2025-01-09 | 2025-01-07 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-01-08 | 2025-01-06 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-01-07 | 2025-01-03 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-01-06 | 2025-01-02 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2025-01-02 | 2024-12-27 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-12-23 | 2024-12-19 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-12-20 | 2024-12-18 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-12-19 | 2024-12-17 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-12-18 | 2024-12-16 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-12-17 | 2024-12-13 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-12-16 | 2024-12-12 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-12-13 | 2024-12-11 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-12-12 | 2024-12-10 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-12-11 | 2024-12-09 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-12-10 | 2024-12-06 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-12-09 | 2024-12-05 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-12-06 | 2024-12-04 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-12-05 | 2024-12-03 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-12-03 | 2024-11-29 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-12-02 | 2024-11-28 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-11-29 | 2024-11-27 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-11-28 | 2024-11-26 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-11-27 | 2024-11-25 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-11-25 | 2024-11-21 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-11-21 | 2024-11-19 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-11-20 | 2024-11-18 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-11-19 | 2024-11-15 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-11-15 | 2024-11-13 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-11-14 | 2024-11-12 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-11-13 | 2024-11-11 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-11-11 | 2024-11-07 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-11-08 | 2024-11-06 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-11-07 | 2024-11-05 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-11-06 | 2024-11-04 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-11-05 | 2024-11-01 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-11-04 | 2024-10-31 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-11-01 | 2024-10-30 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2024-10-31 | 2024-10-29 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-28 | 2024-10-24 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-25 | 2024-10-23 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-24 | 2024-10-22 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-23 | 2024-10-21 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-22 | 2024-10-18 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-21 | 2024-10-17 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-18 | 2024-10-16 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-17 | 2024-10-15 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-16 | 2024-10-14 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-15 | 2024-10-10 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-10 | 2024-10-08 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2024-10-09 | 2024-10-07 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2024-10-08 | 2024-10-04 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2024-10-07 | 2024-10-03 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-10-04 | 2024-10-02 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-10-02 | 2024-09-27 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-09-30 | 2024-09-26 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-09-27 | 2024-09-25 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-09-26 | 2024-09-24 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-09-25 | 2024-09-23 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-09-24 | 2024-09-20 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-09-23 | 2024-09-19 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-09-16 | 2024-09-12 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-09-13 | 2024-09-11 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-09-12 | 2024-09-10 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-09-11 | 2024-09-09 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-09-10 | 2024-09-05 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2024-09-09 | 2024-09-04 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-09-05 | 2024-09-03 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-09-04 | 2024-09-02 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-09-03 | 2024-08-30 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-09-02 | 2024-08-29 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-08-30 | 2024-08-28 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-08-29 | 2024-08-27 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-08-28 | 2024-08-26 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-08-27 | 2024-08-23 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-08-26 | 2024-08-22 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-08-23 | 2024-08-21 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-08-22 | 2024-08-20 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-08-21 | 2024-08-19 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-08-20 | 2024-08-16 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-08-19 | 2024-08-15 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-08-16 | 2024-08-14 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-08-15 | 2024-08-13 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-08-14 | 2024-08-12 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-08-09 | 2024-08-07 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-08-07 | 2024-08-05 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-08-06 | 2024-08-02 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-08-05 | 2024-08-01 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-08-02 | 2024-07-31 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-08-01 | 2024-07-30 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-07-31 | 2024-07-29 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-07-30 | 2024-07-26 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-07-29 | 2024-07-25 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-07-26 | 2024-07-24 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-07-25 | 2024-07-23 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-07-24 | 2024-07-22 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-07-23 | 2024-07-19 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-07-22 | 2024-07-18 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-07-19 | 2024-07-17 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-07-18 | 2024-07-16 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-07-17 | 2024-07-15 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-07-12 | 2024-07-10 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-07-11 | 2024-07-09 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-07-10 | 2024-07-08 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-07-09 | 2024-07-05 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-07-08 | 2024-07-04 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-07-05 | 2024-07-03 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-07-04 | 2024-07-02 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-07-03 | 2024-06-28 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-07-02 | 2024-06-27 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-06-28 | 2024-06-26 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-06-27 | 2024-06-25 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-06-26 | 2024-06-24 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-06-25 | 2024-06-21 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-06-24 | 2024-06-20 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2024-06-21 | 2024-06-19 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2024-06-20 | 2024-06-18 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2024-06-19 | 2024-06-17 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2024-06-18 | 2024-06-14 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2024-06-17 | 2024-06-13 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-06-14 | 2024-06-12 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-06-13 | 2024-06-11 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-06-12 | 2024-06-07 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-06-11 | 2024-06-06 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-06-07 | 2024-06-05 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-06-06 | 2024-06-04 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-06-05 | 2024-06-03 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-06-04 | 2024-05-31 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-06-03 | 2024-05-30 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-05-31 | 2024-05-29 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-05-30 | 2024-05-28 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-05-29 | 2024-05-27 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-05-27 | 2024-05-23 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-05-24 | 2024-05-22 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-05-23 | 2024-05-21 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-05-22 | 2024-05-20 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-21 | 2024-05-17 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-20 | 2024-05-16 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-17 | 2024-05-14 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-16 | 2024-05-13 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-14 | 2024-05-10 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-13 | 2024-05-09 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-10 | 2024-05-08 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-09 | 2024-05-07 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-08 | 2024-05-06 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-07 | 2024-05-03 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2024-05-06 | 2024-05-02 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-05-02 | 2024-04-29 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-04-30 | 2024-04-26 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2024-04-29 | 2024-04-25 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-04-26 | 2024-04-24 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-04-25 | 2024-04-23 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-04-23 | 2024-04-19 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-04-22 | 2024-04-18 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-04-17 | 2024-04-15 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-04-16 | 2024-04-12 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-04-15 | 2024-04-11 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-04-12 | 2024-04-10 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-04-11 | 2024-04-09 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-04-10 | 2024-04-08 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-04-09 | 2024-04-05 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-04-08 | 2024-04-03 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-04-05 | 2024-04-02 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-04-03 | 2024-03-28 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2024-04-02 | 2024-03-27 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-03-27 | 2024-03-25 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-03-26 | 2024-03-22 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-03-25 | 2024-03-21 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-03-22 | 2024-03-20 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2024-03-21 | 2024-03-19 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2024-03-20 | 2024-03-18 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2024-03-19 | 2024-03-15 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2024-03-18 | 2024-03-14 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2024-03-15 | 2024-03-13 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2024-03-14 | 2024-03-12 | 1.090 | 3,500 | +0 | 0.00% | 3,815 |
| 2024-03-13 | 2024-03-11 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2024-03-12 | 2024-03-08 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-03-11 | 2024-03-07 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-03-08 | 2024-03-06 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-03-07 | 2024-03-05 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-03-06 | 2024-03-04 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-03-05 | 2024-03-01 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-03-04 | 2024-02-29 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-03-01 | 2024-02-28 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-02-29 | 2024-02-27 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-02-28 | 2024-02-26 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-02-26 | 2024-02-22 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-02-23 | 2024-02-21 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-02-22 | 2024-02-20 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-02-19 | 2024-02-15 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2024-02-16 | 2024-02-14 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-02-15 | 2024-02-09 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-02-14 | 2024-02-07 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-02-08 | 2024-02-06 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-02-07 | 2024-02-05 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-02-06 | 2024-02-02 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-02-05 | 2024-02-01 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-02-02 | 2024-01-31 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-02-01 | 2024-01-30 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-01-31 | 2024-01-29 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-01-30 | 2024-01-26 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-01-29 | 2024-01-25 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-01-26 | 2024-01-24 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-01-25 | 2024-01-23 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2024-01-24 | 2024-01-22 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-01-23 | 2024-01-19 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-01-19 | 2024-01-17 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-01-18 | 2024-01-16 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-01-17 | 2024-01-15 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-01-16 | 2024-01-12 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-01-15 | 2024-01-11 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-01-12 | 2024-01-10 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-01-11 | 2024-01-09 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-01-10 | 2024-01-08 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-01-09 | 2024-01-05 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-01-08 | 2024-01-04 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-01-05 | 2024-01-03 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-01-04 | 2024-01-02 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-01-03 | 2023-12-29 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-01-02 | 2023-12-28 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-12-29 | 2023-12-27 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-12-28 | 2023-12-22 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-12-27 | 2023-12-21 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-12-22 | 2023-12-20 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-12-21 | 2023-12-19 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-12-18 | 2023-12-14 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2023-12-15 | 2023-12-13 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-12-12 | 2023-12-08 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-12-11 | 2023-12-07 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2023-12-08 | 2023-12-06 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-12-07 | 2023-12-05 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-12-05 | 2023-12-01 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-11-30 | 2023-11-28 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-11-29 | 2023-11-27 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-11-28 | 2023-11-24 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-11-24 | 2023-11-22 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-11-23 | 2023-11-21 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-11-22 | 2023-11-20 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-11-21 | 2023-11-17 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-11-20 | 2023-11-16 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-11-17 | 2023-11-15 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-11-16 | 2023-11-14 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-11-15 | 2023-11-13 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-11-14 | 2023-11-10 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-11-13 | 2023-11-09 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-11-10 | 2023-11-08 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-11-09 | 2023-11-07 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-11-08 | 2023-11-06 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-11-07 | 2023-11-03 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-11-06 | 2023-11-02 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-11-03 | 2023-11-01 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-11-02 | 2023-10-31 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-11-01 | 2023-10-30 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-10-31 | 2023-10-27 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-10-30 | 2023-10-26 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-10-27 | 2023-10-25 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-10-26 | 2023-10-24 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-10-25 | 2023-10-20 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-10-24 | 2023-10-19 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-10-16 | 2023-10-12 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-10-12 | 2023-10-10 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-10-10 | 2023-10-06 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-10-06 | 2023-10-04 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2023-10-05 | 2023-10-03 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-10-04 | 2023-09-29 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-10-03 | 2023-09-28 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-09-29 | 2023-09-27 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-09-28 | 2023-09-26 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-09-27 | 2023-09-25 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-09-26 | 2023-09-22 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-09-25 | 2023-09-21 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-09-22 | 2023-09-20 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-09-21 | 2023-09-19 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-09-20 | 2023-09-18 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-09-19 | 2023-09-15 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-09-18 | 2023-09-14 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-09-15 | 2023-09-13 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-09-14 | 2023-09-12 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-09-13 | 2023-09-11 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-09-12 | 2023-09-07 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-09-11 | 2023-09-06 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-09-07 | 2023-09-05 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2023-09-05 | 2023-08-31 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-09-04 | 2023-08-30 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-08-31 | 2023-08-29 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-08-30 | 2023-08-28 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-08-29 | 2023-08-25 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-08-28 | 2023-08-24 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2023-08-25 | 2023-08-23 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-08-24 | 2023-08-22 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-08-23 | 2023-08-21 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-08-22 | 2023-08-18 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-08-21 | 2023-08-17 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-08-18 | 2023-08-16 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-08-17 | 2023-08-15 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-08-16 | 2023-08-14 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-08-15 | 2023-08-11 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-08-14 | 2023-08-10 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-08-11 | 2023-08-09 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-08-10 | 2023-08-08 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-08-09 | 2023-08-07 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-08-08 | 2023-08-04 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-08-07 | 2023-08-03 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-08-04 | 2023-08-02 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-08-03 | 2023-08-01 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2023-08-01 | 2023-07-28 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2023-07-31 | 2023-07-27 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2023-07-28 | 2023-07-26 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-07-27 | 2023-07-25 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-07-26 | 2023-07-24 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-07-25 | 2023-07-21 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-07-24 | 2023-07-20 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-07-21 | 2023-07-19 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-07-20 | 2023-07-18 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-07-19 | 2023-07-14 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-07-18 | 2023-07-13 | 1.090 | 3,500 | +0 | 0.00% | 3,815 |
| 2023-07-14 | 2023-07-12 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-07-13 | 2023-07-11 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-07-12 | 2023-07-10 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-07-11 | 2023-07-07 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-07-10 | 2023-07-06 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-07-07 | 2023-07-05 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-07-06 | 2023-07-04 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-07-05 | 2023-07-03 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-07-04 | 2023-06-30 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-07-03 | 2023-06-29 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-06-30 | 2023-06-28 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-06-28 | 2023-06-26 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-06-27 | 2023-06-23 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-06-26 | 2023-06-21 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-06-23 | 2023-06-20 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-06-21 | 2023-06-19 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-06-20 | 2023-06-16 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-06-19 | 2023-06-15 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-06-16 | 2023-06-14 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-06-15 | 2023-06-13 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-06-14 | 2023-06-12 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-06-13 | 2023-06-09 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-06-12 | 2023-06-08 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-06-09 | 2023-06-07 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-06-08 | 2023-06-06 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-06-07 | 2023-06-05 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-06-06 | 2023-06-02 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-06-05 | 2023-06-01 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-06-02 | 2023-05-31 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-06-01 | 2023-05-30 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2023-05-30 | 2023-05-25 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-05-29 | 2023-05-24 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-05-25 | 2023-05-23 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-05-24 | 2023-05-22 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-05-23 | 2023-05-19 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2023-05-22 | 2023-05-18 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-05-19 | 2023-05-17 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2023-05-18 | 2023-05-16 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-05-17 | 2023-05-15 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-05-16 | 2023-05-12 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-05-15 | 2023-05-11 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-05-12 | 2023-05-10 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-05-11 | 2023-05-09 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-05-10 | 2023-05-08 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-05-09 | 2023-05-05 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-05-08 | 2023-05-04 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-05-05 | 2023-05-03 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-05-04 | 2023-05-02 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-05-03 | 2023-04-28 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-05-02 | 2023-04-27 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-04-28 | 2023-04-26 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-04-27 | 2023-04-25 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-04-26 | 2023-04-24 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-04-25 | 2023-04-21 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-04-24 | 2023-04-20 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-04-21 | 2023-04-19 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-04-20 | 2023-04-18 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-04-19 | 2023-04-17 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-04-18 | 2023-04-14 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-04-17 | 2023-04-13 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-04-14 | 2023-04-12 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-04-13 | 2023-04-11 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-04-12 | 2023-04-06 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-04-11 | 2023-04-04 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-04-06 | 2023-04-03 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-04-04 | 2023-03-31 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-04-03 | 2023-03-30 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-03-31 | 2023-03-29 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-03-30 | 2023-03-28 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-03-29 | 2023-03-27 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-03-28 | 2023-03-24 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-03-27 | 2023-03-23 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-03-24 | 2023-03-22 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-03-23 | 2023-03-21 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-03-22 | 2023-03-20 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-03-21 | 2023-03-17 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-03-20 | 2023-03-16 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-03-17 | 2023-03-15 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-03-16 | 2023-03-14 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-03-15 | 2023-03-13 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2023-03-14 | 2023-03-10 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-03-13 | 2023-03-09 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2023-03-10 | 2023-03-08 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2023-03-09 | 2023-03-07 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-03-08 | 2023-03-06 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2023-03-07 | 2023-03-03 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-03-06 | 2023-03-02 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-03-03 | 2023-03-01 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-03-02 | 2023-02-28 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-03-01 | 2023-02-27 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2023-02-28 | 2023-02-24 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2023-02-27 | 2023-02-23 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2023-02-24 | 2023-02-22 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2023-02-23 | 2023-02-21 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2023-02-22 | 2023-02-20 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-02-21 | 2023-02-17 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-02-20 | 2023-02-16 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-02-17 | 2023-02-15 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,500 | +0 | 0.00% | 4,305 |
| 2023-02-15 | 2023-02-13 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2023-02-14 | 2023-02-10 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-02-13 | 2023-02-09 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2023-02-10 | 2023-02-08 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2023-02-09 | 2023-02-07 | 1.340 | 3,500 | +0 | 0.00% | 4,690 |
| 2023-02-08 | 2023-02-06 | 1.470 | 3,500 | +0 | 0.00% | 5,145 |
| 2023-02-07 | 2023-02-03 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2023-02-06 | 2023-02-02 | 1.580 | 3,500 | +0 | 0.00% | 5,530 |
| 2023-02-03 | 2023-02-01 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-02-02 | 2023-01-31 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-02-01 | 2023-01-30 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2023-01-31 | 2023-01-27 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-01-30 | 2023-01-26 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2023-01-27 | 2023-01-20 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-01-26 | 2023-01-19 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-01-20 | 2023-01-18 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-01-19 | 2023-01-17 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-01-18 | 2023-01-16 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-01-17 | 2023-01-13 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-01-16 | 2023-01-12 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-01-13 | 2023-01-11 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-01-12 | 2023-01-10 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2023-01-11 | 2023-01-09 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-01-10 | 2023-01-06 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-01-09 | 2023-01-05 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-01-06 | 2023-01-04 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-01-05 | 2023-01-03 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-01-04 | 2022-12-30 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-01-03 | 2022-12-29 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2022-12-30 | 2022-12-28 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2022-12-29 | 2022-12-23 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2022-12-28 | 2022-12-22 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2022-12-23 | 2022-12-21 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2022-12-22 | 2022-12-20 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2022-12-21 | 2022-12-19 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2022-12-20 | 2022-12-16 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2022-12-19 | 2022-12-15 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2022-12-16 | 2022-12-14 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2022-12-15 | 2022-12-13 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2022-12-14 | 2022-12-12 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2022-12-13 | 2022-12-09 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2022-12-12 | 2022-12-08 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2022-12-09 | 2022-12-07 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2022-12-08 | 2022-12-06 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2022-12-07 | 2022-12-05 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2022-12-06 | 2022-12-02 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2022-12-05 | 2022-12-01 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2022-12-02 | 2022-11-30 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2022-12-01 | 2022-11-29 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-11-30 | 2022-11-28 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-11-29 | 2022-11-25 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-11-28 | 2022-11-24 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2022-11-25 | 2022-11-23 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2022-11-24 | 2022-11-22 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2022-11-23 | 2022-11-21 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2022-11-22 | 2022-11-18 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2022-11-21 | 2022-11-17 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2022-11-18 | 2022-11-16 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2022-11-17 | 2022-11-15 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2022-11-16 | 2022-11-14 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2022-11-15 | 2022-11-11 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2022-11-14 | 2022-11-10 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2022-11-11 | 2022-11-09 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2022-11-10 | 2022-11-08 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2022-11-09 | 2022-11-07 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2022-11-08 | 2022-11-04 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2022-11-07 | 2022-11-03 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2022-11-04 | 2022-11-02 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2022-11-03 | 2022-11-01 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2022-11-02 | 2022-10-31 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2022-11-01 | 2022-10-28 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2022-10-31 | 2022-10-27 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2022-10-28 | 2022-10-26 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2022-10-27 | 2022-10-25 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2022-10-26 | 2022-10-24 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2022-10-25 | 2022-10-21 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2022-10-24 | 2022-10-20 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2022-10-21 | 2022-10-19 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2022-10-20 | 2022-10-18 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2022-10-19 | 2022-10-17 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2022-10-18 | 2022-10-14 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2022-10-17 | 2022-10-13 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2022-10-14 | 2022-10-12 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2022-10-13 | 2022-10-11 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2022-10-12 | 2022-10-10 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2022-10-11 | 2022-10-07 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2022-10-10 | 2022-10-06 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2022-10-07 | 2022-10-05 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2022-10-06 | 2022-10-03 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2022-10-05 | 2022-09-30 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2022-10-03 | 2022-09-29 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2022-09-30 | 2022-09-28 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2022-09-29 | 2022-09-27 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2022-09-28 | 2022-09-26 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2022-09-27 | 2022-09-23 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2022-09-26 | 2022-09-22 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2022-09-23 | 2022-09-21 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2022-09-22 | 2022-09-20 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2022-09-21 | 2022-09-19 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2022-09-20 | 2022-09-16 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2022-09-19 | 2022-09-15 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2022-09-16 | 2022-09-14 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2022-09-15 | 2022-09-13 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2022-09-14 | 2022-09-09 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-09-13 | 2022-09-08 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2022-09-09 | 2022-09-07 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-09-08 | 2022-09-06 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-09-07 | 2022-09-05 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-09-06 | 2022-09-02 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2022-09-05 | 2022-09-01 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2022-09-02 | 2022-08-31 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-09-01 | 2022-08-30 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-08-31 | 2022-08-29 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-08-30 | 2022-08-26 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2022-08-29 | 2022-08-25 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-08-26 | 2022-08-24 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-08-25 | 2022-08-23 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2022-08-24 | 2022-08-22 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-08-23 | 2022-08-19 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-08-22 | 2022-08-18 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-08-19 | 2022-08-17 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2022-08-18 | 2022-08-16 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2022-08-17 | 2022-08-15 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2022-08-16 | 2022-08-12 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2022-08-15 | 2022-08-11 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2022-08-12 | 2022-08-10 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-08-11 | 2022-08-09 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-08-10 | 2022-08-08 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-08-09 | 2022-08-05 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2022-08-08 | 2022-08-04 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-08-05 | 2022-08-03 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2022-08-04 | 2022-08-02 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2022-08-03 | 2022-08-01 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2022-08-02 | 2022-07-29 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-08-01 | 2022-07-28 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2022-07-29 | 2022-07-27 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2022-07-28 | 2022-07-26 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-07-27 | 2022-07-25 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2022-07-26 | 2022-07-22 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-07-25 | 2022-07-21 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2022-07-22 | 2022-07-20 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2022-07-21 | 2022-07-19 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2022-07-20 | 2022-07-18 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2022-07-19 | 2022-07-15 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2022-07-18 | 2022-07-14 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2022-07-15 | 2022-07-13 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2022-07-14 | 2022-07-12 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2022-07-13 | 2022-07-11 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2022-07-12 | 2022-07-08 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2022-07-11 | 2022-07-07 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2022-07-08 | 2022-07-06 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2022-07-07 | 2022-07-05 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2022-07-06 | 2022-07-04 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2022-07-05 | 2022-06-30 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2022-07-04 | 2022-06-29 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2022-06-30 | 2022-06-28 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2022-06-29 | 2022-06-27 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2022-06-28 | 2022-06-24 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2022-06-27 | 2022-06-23 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2022-06-24 | 2022-06-22 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2022-06-23 | 2022-06-21 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2022-06-22 | 2022-06-20 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2022-06-21 | 2022-06-17 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2022-06-20 | 2022-06-16 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2022-06-17 | 2022-06-15 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2022-06-16 | 2022-06-14 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2022-06-15 | 2022-06-13 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2022-06-14 | 2022-06-10 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2022-06-13 | 2022-06-09 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2022-06-10 | 2022-06-08 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2022-06-09 | 2022-06-07 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2022-06-08 | 2022-06-06 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2022-06-07 | 2022-06-02 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2022-06-06 | 2022-06-01 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2022-06-02 | 2022-05-31 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2022-06-01 | 2022-05-30 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2022-05-31 | 2022-05-27 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2022-05-30 | 2022-05-26 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2022-05-27 | 2022-05-25 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2022-05-26 | 2022-05-24 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2022-05-25 | 2022-05-23 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2022-05-24 | 2022-05-20 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2022-05-23 | 2022-05-19 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2022-05-20 | 2022-05-18 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2022-05-19 | 2022-05-17 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2022-05-18 | 2022-05-16 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2022-05-17 | 2022-05-13 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2022-05-16 | 2022-05-12 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2022-05-13 | 2022-05-11 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2022-05-12 | 2022-05-10 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2022-05-11 | 2022-05-06 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2022-05-10 | 2022-05-05 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2022-05-06 | 2022-05-04 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2022-05-05 | 2022-05-03 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2022-05-04 | 2022-04-29 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2022-05-03 | 2022-04-28 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2022-04-29 | 2022-04-27 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2022-04-28 | 2022-04-26 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-04-27 | 2022-04-25 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-04-26 | 2022-04-22 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-04-25 | 2022-04-21 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-04-22 | 2022-04-20 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2022-04-21 | 2022-04-19 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2022-04-20 | 2022-04-14 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2022-04-19 | 2022-04-13 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2022-04-14 | 2022-04-12 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2022-04-13 | 2022-04-11 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2022-04-12 | 2022-04-08 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2022-04-11 | 2022-04-07 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2022-04-08 | 2022-04-06 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2022-04-07 | 2022-04-04 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2022-04-06 | 2022-04-01 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2022-04-04 | 2022-03-31 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2022-04-01 | 2022-03-30 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2022-03-31 | 2022-03-29 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-03-30 | 2022-03-28 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2022-03-29 | 2022-03-25 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-03-28 | 2022-03-24 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2022-03-25 | 2022-03-23 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2022-03-24 | 2022-03-22 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2022-03-23 | 2022-03-21 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2022-03-22 | 2022-03-18 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2022-03-21 | 2022-03-17 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2022-03-18 | 2022-03-16 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2022-03-17 | 2022-03-15 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2022-03-16 | 2022-03-14 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-03-15 | 2022-03-11 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2022-03-14 | 2022-03-10 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2022-03-11 | 2022-03-09 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2022-03-10 | 2022-03-08 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2022-03-09 | 2022-03-07 | 1.100 | 3,500 | +0 | 0.00% | 3,850 |
| 2022-03-08 | 2022-03-04 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2022-03-07 | 2022-03-03 | 1.090 | 3,500 | +0 | 0.00% | 3,815 |
| 2022-03-04 | 2022-03-02 | 1.100 | 3,500 | +0 | 0.00% | 3,850 |
| 2022-03-03 | 2022-03-01 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2022-03-02 | 2022-02-28 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2022-03-01 | 2022-02-25 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2022-02-28 | 2022-02-24 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2022-02-25 | 2022-02-23 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2022-02-24 | 2022-02-22 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2022-02-23 | 2022-02-21 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2022-02-22 | 2022-02-18 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2022-02-21 | 2022-02-17 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2022-02-18 | 2022-02-16 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2022-02-17 | 2022-02-15 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2022-02-16 | 2022-02-14 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2022-02-15 | 2022-02-11 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2022-02-14 | 2022-02-10 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2022-02-11 | 2022-02-09 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2022-02-10 | 2022-02-08 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2022-02-09 | 2022-02-07 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2022-02-08 | 2022-02-04 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2022-02-07 | 2022-01-31 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2022-02-04 | 2022-01-27 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2022-01-28 | 2022-01-26 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2022-01-27 | 2022-01-25 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2022-01-26 | 2022-01-24 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2022-01-25 | 2022-01-21 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2022-01-24 | 2022-01-20 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2022-01-21 | 2022-01-19 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2022-01-20 | 2022-01-18 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2022-01-19 | 2022-01-17 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2022-01-18 | 2022-01-14 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2022-01-17 | 2022-01-13 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2022-01-14 | 2022-01-12 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2022-01-13 | 2022-01-11 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2022-01-12 | 2022-01-10 | 1.230 | 3,500 | +0 | 0.00% | 4,305 |
| 2022-01-11 | 2022-01-07 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2022-01-10 | 2022-01-06 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2022-01-07 | 2022-01-05 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2022-01-06 | 2022-01-04 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2022-01-05 | 2022-01-03 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2022-01-04 | 2021-12-31 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2022-01-03 | 2021-12-29 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2021-12-30 | 2021-12-28 | 1.230 | 3,500 | +0 | 0.00% | 4,305 |
| 2021-12-29 | 2021-12-24 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2021-12-28 | 2021-12-22 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2021-12-23 | 2021-12-21 | 1.230 | 3,500 | +0 | 0.00% | 4,305 |
| 2021-12-22 | 2021-12-20 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2021-12-21 | 2021-12-17 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2021-12-20 | 2021-12-16 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2021-12-17 | 2021-12-15 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2021-12-16 | 2021-12-14 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2021-12-15 | 2021-12-13 | 1.230 | 3,500 | +0 | 0.00% | 4,305 |
| 2021-12-14 | 2021-12-10 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2021-12-13 | 2021-12-09 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2021-12-10 | 2021-12-08 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2021-12-09 | 2021-12-07 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2021-12-08 | 2021-12-06 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2021-12-07 | 2021-12-03 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2021-12-06 | 2021-12-02 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2021-12-03 | 2021-12-01 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2021-12-02 | 2021-11-30 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2021-12-01 | 2021-11-29 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2021-11-30 | 2021-11-26 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2021-11-29 | 2021-11-25 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2021-11-26 | 2021-11-24 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2021-11-25 | 2021-11-23 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2021-11-24 | 2021-11-22 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2021-11-23 | 2021-11-19 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2021-11-22 | 2021-11-18 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2021-11-19 | 2021-11-17 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2021-11-18 | 2021-11-16 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2021-11-17 | 2021-11-15 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2021-11-16 | 2021-11-12 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2021-11-15 | 2021-11-11 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2021-11-12 | 2021-11-10 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2021-11-11 | 2021-11-09 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2021-11-10 | 2021-11-08 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2021-11-09 | 2021-11-05 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2021-11-08 | 2021-11-04 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2021-11-05 | 2021-11-03 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2021-11-04 | 2021-11-02 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2021-11-03 | 2021-11-01 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2021-11-02 | 2021-10-29 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2021-11-01 | 2021-10-28 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2021-10-29 | 2021-10-27 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2021-10-28 | 2021-10-26 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2021-10-27 | 2021-10-25 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2021-10-26 | 2021-10-22 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2021-10-25 | 2021-10-21 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2021-10-22 | 2021-10-20 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2021-10-21 | 2021-10-19 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2021-10-20 | 2021-10-18 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2021-10-19 | 2021-10-15 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2021-10-18 | 2021-10-12 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2021-10-15 | 2021-10-11 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2021-10-12 | 2021-10-08 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2021-10-11 | 2021-10-07 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2021-10-08 | 2021-10-06 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2021-10-07 | 2021-10-05 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2021-10-06 | 2021-10-04 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2021-10-05 | 2021-09-30 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2021-10-04 | 2021-09-29 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2021-09-30 | 2021-09-28 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2021-09-29 | 2021-09-27 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2021-09-28 | 2021-09-24 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2021-09-27 | 2021-09-23 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2021-09-24 | 2021-09-21 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2021-09-23 | 2021-09-20 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2021-09-21 | 2021-09-17 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2021-09-20 | 2021-09-16 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2021-09-17 | 2021-09-15 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2021-09-16 | 2021-09-14 | 1.340 | 3,500 | +0 | 0.00% | 4,690 |
| 2021-09-15 | 2021-09-13 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2021-09-14 | 2021-09-10 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2021-09-13 | 2021-09-09 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2021-09-10 | 2021-09-08 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2021-09-09 | 2021-09-07 | 1.330 | 3,500 | +0 | 0.00% | 4,655 |
| 2021-09-08 | 2021-09-06 | 1.410 | 3,500 | +0 | 0.00% | 4,935 |
| 2021-09-07 | 2021-09-03 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2021-09-06 | 2021-09-02 | 1.410 | 3,500 | +0 | 0.00% | 4,935 |
| 2021-09-03 | 2021-09-01 | 1.410 | 3,500 | +0 | 0.00% | 4,935 |
| 2021-09-02 | 2021-08-31 | 1.370 | 3,500 | +0 | 0.00% | 4,795 |
| 2021-09-01 | 2021-08-30 | 1.410 | 3,500 | +0 | 0.00% | 4,935 |
| 2021-08-31 | 2021-08-27 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2021-08-30 | 2021-08-26 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2021-08-27 | 2021-08-25 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2021-08-26 | 2021-08-24 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2021-08-25 | 2021-08-23 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2021-08-24 | 2021-08-20 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2021-08-23 | 2021-08-19 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2021-08-20 | 2021-08-18 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2021-08-19 | 2021-08-17 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2021-08-18 | 2021-08-16 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2021-08-17 | 2021-08-13 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2021-08-16 | 2021-08-12 | 1.390 | 3,500 | +0 | 0.00% | 4,865 |
| 2021-08-13 | 2021-08-11 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2021-08-12 | 2021-08-10 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2021-08-11 | 2021-08-09 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2021-08-10 | 2021-08-06 | 1.420 | 3,500 | +0 | 0.00% | 4,970 |
| 2021-08-09 | 2021-08-05 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2021-08-06 | 2021-08-04 | 1.370 | 3,500 | +0 | 0.00% | 4,795 |
| 2021-08-05 | 2021-08-03 | 1.340 | 3,500 | +0 | 0.00% | 4,690 |
| 2021-08-04 | 2021-08-02 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2021-08-03 | 2021-07-30 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2021-08-02 | 2021-07-29 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2021-07-30 | 2021-07-28 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2021-07-29 | 2021-07-27 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2021-07-28 | 2021-07-26 | 1.410 | 3,500 | +0 | 0.00% | 4,935 |
| 2021-07-27 | 2021-07-23 | 1.410 | 3,500 | +0 | 0.00% | 4,935 |
| 2021-07-26 | 2021-07-22 | 1.410 | 3,500 | +0 | 0.00% | 4,935 |
| 2021-07-23 | 2021-07-21 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2021-07-22 | 2021-07-20 | 1.420 | 3,500 | +0 | 0.00% | 4,970 |
| 2021-07-21 | 2021-07-19 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2021-07-20 | 2021-07-16 | 1.460 | 3,500 | +0 | 0.00% | 5,110 |
| 2021-07-19 | 2021-07-15 | 1.470 | 3,500 | +0 | 0.00% | 5,145 |
| 2021-07-16 | 2021-07-14 | 1.490 | 3,500 | +0 | 0.00% | 5,215 |
| 2021-07-15 | 2021-07-13 | 1.530 | 3,500 | +0 | 0.00% | 5,355 |
| 2021-07-14 | 2021-07-12 | 1.500 | 3,500 | +0 | 0.00% | 5,250 |
| 2021-07-13 | 2021-07-09 | 1.480 | 3,500 | +0 | 0.00% | 5,180 |
| 2021-07-12 | 2021-07-08 | 1.510 | 3,500 | +0 | 0.00% | 5,285 |
| 2021-07-09 | 2021-07-07 | 1.560 | 3,500 | +0 | 0.00% | 5,460 |
| 2021-07-08 | 2021-07-06 | 1.610 | 3,500 | +0 | 0.00% | 5,635 |
| 2021-07-07 | 2021-07-05 | 1.630 | 3,500 | +0 | 0.00% | 5,705 |
| 2021-07-06 | 2021-07-02 | 1.680 | 3,500 | +0 | 0.00% | 5,880 |
| 2021-07-05 | 2021-06-30 | 1.670 | 3,500 | +0 | 0.00% | 5,845 |
| 2021-07-02 | 2021-06-29 | 1.660 | 3,500 | +0 | 0.00% | 5,810 |
| 2021-06-30 | 2021-06-28 | 1.610 | 3,500 | +0 | 0.00% | 5,635 |
| 2021-06-29 | 2021-06-25 | 1.640 | 3,500 | +0 | 0.00% | 5,740 |
| 2021-06-28 | 2021-06-24 | 1.610 | 3,500 | +0 | 0.00% | 5,635 |
| 2021-06-25 | 2021-06-23 | 1.620 | 3,500 | +0 | 0.00% | 5,670 |
| 2021-06-24 | 2021-06-22 | 1.650 | 3,500 | +0 | 0.00% | 5,775 |
| 2021-06-23 | 2021-06-21 | 1.640 | 3,500 | +0 | 0.00% | 5,740 |
| 2021-06-22 | 2021-06-18 | 1.660 | 3,500 | +0 | 0.00% | 5,810 |
| 2021-06-21 | 2021-06-17 | 1.660 | 3,500 | +0 | 0.00% | 5,810 |
| 2021-06-18 | 2021-06-16 | 1.670 | 3,500 | +0 | 0.00% | 5,845 |
| 2021-06-17 | 2021-06-15 | 1.630 | 3,500 | +0 | 0.00% | 5,705 |
| 2021-06-16 | 2021-06-11 | 1.670 | 3,500 | +0 | 0.00% | 5,845 |
| 2021-06-15 | 2021-06-10 | 1.680 | 3,500 | +0 | 0.00% | 5,880 |
| 2021-06-11 | 2021-06-09 | 1.660 | 3,500 | +0 | 0.00% | 5,810 |
| 2021-06-10 | 2021-06-08 | 1.650 | 3,500 | +0 | 0.00% | 5,775 |
| 2021-06-09 | 2021-06-07 | 1.710 | 3,500 | +0 | 0.00% | 5,985 |
| 2021-06-08 | 2021-06-04 | 1.710 | 3,500 | +0 | 0.00% | 5,985 |
| 2021-06-07 | 2021-06-03 | 1.690 | 3,500 | +0 | 0.00% | 5,915 |
| 2021-06-04 | 2021-06-02 | 1.740 | 3,500 | +0 | 0.00% | 6,090 |
| 2021-06-03 | 2021-06-01 | 1.710 | 3,500 | +0 | 0.00% | 5,985 |
| 2021-06-02 | 2021-05-31 | 1.690 | 3,500 | +0 | 0.00% | 5,915 |
| 2021-06-01 | 2021-05-28 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-31 | 2021-05-27 | 1.740 | 3,500 | +0 | 0.00% | 6,090 |
| 2021-05-28 | 2021-05-26 | 1.720 | 3,500 | +0 | 0.00% | 6,020 |
| 2021-05-27 | 2021-05-25 | 1.760 | 3,500 | +0 | 0.00% | 6,160 |
| 2021-05-26 | 2021-05-24 | 1.700 | 3,500 | +0 | 0.00% | 5,950 |
| 2021-05-25 | 2021-05-21 | 1.720 | 3,500 | +0 | 0.00% | 6,020 |
| 2021-05-24 | 2021-05-20 | 1.740 | 3,500 | +0 | 0.00% | 6,090 |
| 2021-05-21 | 2021-05-18 | 1.770 | 3,500 | +0 | 0.00% | 6,195 |
| 2021-05-20 | 2021-05-17 | 1.750 | 3,500 | +0 | 0.00% | 6,125 |
| 2021-05-18 | 2021-05-14 | 1.780 | 3,500 | +0 | 0.00% | 6,230 |
| 2021-05-17 | 2021-05-13 | 1.750 | 3,500 | +0 | 0.00% | 6,125 |
| 2021-05-14 | 2021-05-12 | 1.800 | 3,500 | +0 | 0.00% | 6,300 |
| 2021-05-13 | 2021-05-11 | 1.780 | 3,500 | +0 | 0.00% | 6,230 |
| 2021-05-12 | 2021-05-10 | 1.810 | 3,500 | +0 | 0.00% | 6,335 |
| 2021-05-11 | 2021-05-07 | 1.820 | 3,500 | +0 | 0.00% | 6,370 |
| 2021-05-10 | 2021-05-06 | 1.830 | 3,500 | +0 | 0.00% | 6,405 |
| 2021-05-07 | 2021-05-05 | 1.840 | 3,500 | +0 | 0.00% | 6,440 |
| 2021-05-06 | 2021-05-04 | 1.790 | 3,500 | +0 | 0.00% | 6,265 |
| 2021-05-05 | 2021-05-03 | 1.830 | 3,500 | +0 | 0.00% | 6,405 |
| 2021-05-04 | 2021-04-30 | 1.850 | 3,500 | +0 | 0.00% | 6,475 |
| 2021-05-03 | 2021-04-29 | 1.830 | 3,500 | +0 | 0.00% | 6,405 |
| 2021-04-30 | 2021-04-28 | 1.870 | 3,500 | +0 | 0.00% | 6,545 |
| 2021-04-29 | 2021-04-27 | 1.900 | 3,500 | +0 | 0.00% | 6,650 |
| 2021-04-28 | 2021-04-26 | 1.900 | 3,500 | +0 | 0.00% | 6,650 |
| 2021-04-27 | 2021-04-23 | 1.890 | 3,500 | +0 | 0.00% | 6,615 |
| 2021-04-26 | 2021-04-22 | 1.930 | 3,500 | +0 | 0.00% | 6,755 |
| 2021-04-23 | 2021-04-21 | 1.910 | 3,500 | +0 | 0.00% | 6,685 |
| 2021-04-22 | 2021-04-20 | 1.920 | 3,500 | +0 | 0.00% | 6,720 |
| 2021-04-21 | 2021-04-19 | 1.920 | 3,500 | +0 | 0.00% | 6,720 |
| 2021-04-20 | 2021-04-16 | 1.920 | 3,500 | +0 | 0.00% | 6,720 |
| 2021-04-19 | 2021-04-15 | 1.910 | 3,500 | +0 | 0.00% | 6,685 |
| 2021-04-16 | 2021-04-14 | 1.920 | 3,500 | +0 | 0.00% | 6,720 |
| 2021-04-15 | 2021-04-13 | 1.900 | 3,500 | +0 | 0.00% | 6,650 |
| 2021-04-14 | 2021-04-12 | 1.930 | 3,500 | +0 | 0.00% | 6,755 |
| 2021-04-13 | 2021-04-09 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2021-04-12 | 2021-04-08 | 1.970 | 3,500 | +0 | 0.00% | 6,895 |
| 2021-04-09 | 2021-04-07 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2021-04-08 | 2021-04-01 | 1.920 | 3,500 | +0 | 0.00% | 6,720 |
| 2021-04-07 | 2021-03-31 | 1.900 | 3,500 | +0 | 0.00% | 6,650 |
| 2021-04-01 | 2021-03-30 | 1.910 | 3,500 | +0 | 0.00% | 6,685 |
| 2021-03-31 | 2021-03-29 | 1.890 | 3,500 | +0 | 0.00% | 6,615 |
| 2021-03-30 | 2021-03-26 | 1.930 | 3,500 | +0 | 0.00% | 6,755 |
| 2021-03-29 | 2021-03-25 | 1.890 | 3,500 | +0 | 0.00% | 6,615 |
| 2021-03-26 | 2021-03-24 | 1.880 | 3,500 | +0 | 0.00% | 6,580 |
| 2021-03-25 | 2021-03-23 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2021-03-24 | 2021-03-22 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2021-03-23 | 2021-03-19 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2021-03-22 | 2021-03-18 | 2.070 | 3,500 | +0 | 0.00% | 7,245 |
| 2021-03-19 | 2021-03-17 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2021-03-18 | 2021-03-16 | 2.070 | 3,500 | +0 | 0.00% | 7,245 |
| 2021-03-17 | 2021-03-15 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2021-03-16 | 2021-03-12 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2021-03-15 | 2021-03-11 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2021-03-12 | 2021-03-10 | 1.970 | 3,500 | +0 | 0.00% | 6,895 |
| 2021-03-11 | 2021-03-09 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2021-03-10 | 2021-03-08 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2021-03-09 | 2021-03-05 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2021-03-08 | 2021-03-04 | 2.160 | 3,500 | +0 | 0.00% | 7,560 |
| 2021-03-05 | 2021-03-03 | 2.230 | 3,500 | +0 | 0.00% | 7,805 |
| 2021-03-04 | 2021-03-02 | 2.240 | 3,500 | +0 | 0.00% | 7,840 |
| 2021-03-03 | 2021-03-01 | 2.200 | 3,500 | +0 | 0.00% | 7,700 |
| 2021-03-02 | 2021-02-26 | 2.250 | 3,500 | +0 | 0.00% | 7,875 |
| 2021-03-01 | 2021-02-25 | 2.320 | 3,500 | +0 | 0.00% | 8,120 |
| 2021-02-26 | 2021-02-24 | 2.300 | 3,500 | +0 | 0.00% | 8,050 |
| 2021-02-25 | 2021-02-23 | 2.360 | 3,500 | +0 | 0.00% | 8,260 |
| 2021-02-24 | 2021-02-22 | 2.300 | 3,500 | +0 | 0.00% | 8,050 |
| 2021-02-23 | 2021-02-19 | 2.380 | 3,500 | +0 | 0.00% | 8,330 |
| 2021-02-22 | 2021-02-18 | 2.430 | 3,500 | +0 | 0.00% | 8,505 |
| 2021-02-19 | 2021-02-17 | 2.620 | 3,500 | +0 | 0.00% | 9,170 |
| 2021-02-18 | 2021-02-16 | 2.550 | 3,500 | +0 | 0.00% | 8,925 |
| 2021-02-17 | 2021-02-11 | 2.430 | 3,500 | +0 | 0.00% | 8,505 |
| 2021-02-16 | 2021-02-09 | 2.520 | 3,500 | +0 | 0.00% | 8,820 |
| 2021-02-10 | 2021-02-08 | 2.750 | 3,500 | +0 | 0.00% | 9,625 |
| 2021-02-09 | 2021-02-05 | 2.600 | 3,500 | +0 | 0.00% | 9,100 |
| 2021-02-08 | 2021-02-04 | 2.130 | 3,500 | +0 | 0.00% | 7,455 |
| 2021-02-05 | 2021-02-03 | 2.110 | 3,500 | +0 | 0.00% | 7,385 |
| 2021-02-04 | 2021-02-02 | 2.080 | 3,500 | +0 | 0.00% | 7,280 |
| 2021-02-03 | 2021-02-01 | 2.110 | 3,500 | +0 | 0.00% | 7,385 |
| 2021-02-02 | 2021-01-29 | 2.120 | 3,500 | +0 | 0.00% | 7,420 |
| 2021-02-01 | 2021-01-28 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2021-01-29 | 2021-01-27 | 2.230 | 3,500 | +0 | 0.00% | 7,805 |
| 2021-01-28 | 2021-01-26 | 2.300 | 3,500 | +0 | 0.00% | 8,050 |
| 2021-01-27 | 2021-01-25 | 2.300 | 3,500 | +0 | 0.00% | 8,050 |
| 2021-01-26 | 2021-01-22 | 2.380 | 3,500 | +0 | 0.00% | 8,330 |
| 2021-01-25 | 2021-01-21 | 2.640 | 3,500 | +0 | 0.00% | 9,240 |
| 2021-01-22 | 2021-01-20 | 2.390 | 3,500 | +0 | 0.00% | 8,365 |
| 2021-01-21 | 2021-01-19 | 2.090 | 3,500 | +0 | 0.00% | 7,315 |
| 2021-01-20 | 2021-01-18 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2021-01-19 | 2021-01-15 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2021-01-18 | 2021-01-14 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2021-01-15 | 2021-01-13 | 1.970 | 3,500 | +0 | 0.00% | 6,895 |
| 2021-01-14 | 2021-01-12 | 1.920 | 3,500 | +0 | 0.00% | 6,720 |
| 2021-01-13 | 2021-01-11 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2021-01-12 | 2021-01-08 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2021-01-11 | 2021-01-07 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2021-01-08 | 2021-01-06 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2021-01-07 | 2021-01-05 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2021-01-06 | 2021-01-04 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2021-01-05 | 2020-12-31 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2021-01-04 | 2020-12-29 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2020-12-30 | 2020-12-28 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2020-12-29 | 2020-12-24 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2020-12-28 | 2020-12-22 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2020-12-23 | 2020-12-21 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2020-12-22 | 2020-12-18 | 2.090 | 3,500 | +0 | 0.00% | 7,315 |
| 2020-12-21 | 2020-12-17 | 2.100 | 3,500 | +0 | 0.00% | 7,350 |
| 2020-12-18 | 2020-12-16 | 2.090 | 3,500 | +0 | 0.00% | 7,315 |
| 2020-12-17 | 2020-12-15 | 2.120 | 3,500 | +0 | 0.00% | 7,420 |
| 2020-12-16 | 2020-12-14 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2020-12-15 | 2020-12-11 | 2.170 | 3,500 | +0 | 0.00% | 7,595 |
| 2020-12-14 | 2020-12-10 | 2.180 | 3,500 | +0 | 0.00% | 7,630 |
| 2020-12-11 | 2020-12-09 | 2.180 | 3,500 | +0 | 0.00% | 7,630 |
| 2020-12-10 | 2020-12-08 | 2.160 | 3,500 | +0 | 0.00% | 7,560 |
| 2020-12-09 | 2020-12-07 | 2.170 | 3,500 | +0 | 0.00% | 7,595 |
| 2020-12-08 | 2020-12-04 | 2.180 | 3,500 | +0 | 0.00% | 7,630 |
| 2020-12-07 | 2020-12-03 | 2.200 | 3,500 | +0 | 0.00% | 7,700 |
| 2020-12-04 | 2020-12-02 | 2.160 | 3,500 | +0 | 0.00% | 7,560 |
| 2020-12-03 | 2020-12-01 | 2.250 | 3,500 | +0 | 0.00% | 7,875 |
| 2020-12-02 | 2020-11-30 | 2.180 | 3,500 | +0 | 0.00% | 7,630 |
| 2020-12-01 | 2020-11-27 | 2.240 | 3,500 | +0 | 0.00% | 7,840 |
| 2020-11-30 | 2020-11-26 | 2.200 | 3,500 | +0 | 0.00% | 7,700 |
| 2020-11-27 | 2020-11-25 | 2.240 | 3,500 | +0 | 0.00% | 7,840 |
| 2020-11-26 | 2020-11-24 | 2.260 | 3,500 | +0 | 0.00% | 7,910 |
| 2020-11-25 | 2020-11-23 | 2.190 | 3,500 | +0 | 0.00% | 7,665 |
| 2020-11-24 | 2020-11-20 | 2.240 | 3,500 | +0 | 0.00% | 7,840 |
| 2020-11-23 | 2020-11-19 | 2.220 | 3,500 | +0 | 0.00% | 7,770 |
| 2020-11-20 | 2020-11-18 | 2.200 | 3,500 | +0 | 0.00% | 7,700 |
| 2020-11-19 | 2020-11-17 | 2.220 | 3,500 | +0 | 0.00% | 7,770 |
| 2020-11-18 | 2020-11-16 | 2.280 | 3,500 | +0 | 0.00% | 7,980 |
| 2020-11-17 | 2020-11-13 | 2.190 | 3,500 | +0 | 0.00% | 7,665 |
| 2020-11-16 | 2020-11-12 | 2.310 | 3,500 | +0 | 0.00% | 8,085 |
| 2020-11-13 | 2020-11-11 | 2.280 | 3,500 | +0 | 0.00% | 7,980 |
| 2020-11-12 | 2020-11-10 | 2.590 | 3,500 | +0 | 0.00% | 9,065 |
| 2020-11-11 | 2020-11-09 | 2.540 | 3,500 | +0 | 0.00% | 8,890 |
| 2020-11-10 | 2020-11-06 | 2.490 | 3,500 | +0 | 0.00% | 8,715 |
| 2020-11-09 | 2020-11-05 | 2.430 | 3,500 | +0 | 0.00% | 8,505 |
| 2020-11-06 | 2020-11-04 | 2.420 | 3,500 | +0 | 0.00% | 8,470 |
| 2020-11-05 | 2020-11-03 | 2.520 | 3,500 | +0 | 0.00% | 8,820 |
| 2020-11-04 | 2020-11-02 | 2.520 | 3,500 | +0 | 0.00% | 8,820 |
| 2020-11-03 | 2020-10-30 | 2.480 | 3,500 | +0 | 0.00% | 8,680 |
| 2020-11-02 | 2020-10-29 | 2.530 | 3,500 | +0 | 0.00% | 8,855 |
| 2020-10-30 | 2020-10-28 | 2.580 | 3,500 | +0 | 0.00% | 9,030 |
| 2020-10-29 | 2020-10-27 | 2.600 | 3,500 | +0 | 0.00% | 9,100 |
| 2020-10-28 | 2020-10-23 | 2.600 | 3,500 | +0 | 0.00% | 9,100 |
| 2020-10-27 | 2020-10-22 | 2.690 | 3,500 | +0 | 0.00% | 9,415 |
| 2020-10-23 | 2020-10-21 | 2.720 | 3,500 | +0 | 0.00% | 9,520 |
| 2020-10-22 | 2020-10-20 | 2.620 | 3,500 | +0 | 0.00% | 9,170 |
| 2020-10-21 | 2020-10-19 | 2.530 | 3,500 | +0 | 0.00% | 8,855 |
| 2020-10-20 | 2020-10-16 | 2.580 | 3,500 | +0 | 0.00% | 9,030 |
| 2020-10-19 | 2020-10-15 | 2.630 | 3,500 | +0 | 0.00% | 9,205 |
| 2020-10-16 | 2020-10-14 | 2.640 | 3,500 | +0 | 0.00% | 9,240 |
| 2020-10-15 | 2020-10-12 | 2.750 | 3,500 | +0 | 0.00% | 9,625 |
| 2020-10-14 | 2020-10-09 | 2.750 | 3,500 | +0 | 0.00% | 9,625 |
| 2020-10-12 | 2020-10-08 | 2.740 | 3,500 | +0 | 0.00% | 9,590 |
| 2020-10-09 | 2020-10-07 | 2.710 | 3,500 | +0 | 0.00% | 9,485 |
| 2020-10-08 | 2020-10-06 | 2.750 | 3,500 | +0 | 0.00% | 9,625 |
| 2020-10-07 | 2020-10-05 | 2.730 | 3,500 | +0 | 0.00% | 9,555 |
| 2020-10-06 | 2020-09-30 | 2.650 | 3,500 | +0 | 0.00% | 9,275 |
| 2020-10-05 | 2020-09-29 | 2.590 | 3,500 | +0 | 0.00% | 9,065 |
| 2020-09-30 | 2020-09-28 | 2.570 | 3,500 | +0 | 0.00% | 8,995 |
| 2020-09-29 | 2020-09-25 | 2.600 | 3,500 | +0 | 0.00% | 9,100 |
| 2020-09-28 | 2020-09-24 | 2.540 | 3,500 | +0 | 0.00% | 8,890 |
| 2020-09-25 | 2020-09-23 | 2.750 | 3,500 | +0 | 0.00% | 9,625 |
| 2020-09-24 | 2020-09-22 | 2.750 | 3,500 | +0 | 0.00% | 9,625 |
| 2020-09-23 | 2020-09-21 | 2.800 | 3,500 | +0 | 0.00% | 9,800 |
| 2020-09-22 | 2020-09-18 | 2.870 | 3,500 | +0 | 0.00% | 10,045 |
| 2020-09-21 | 2020-09-17 | 2.810 | 3,500 | +0 | 0.00% | 9,835 |
| 2020-09-18 | 2020-09-16 | 2.850 | 3,500 | +0 | 0.00% | 9,975 |
| 2020-09-17 | 2020-09-15 | 2.880 | 3,500 | +0 | 0.00% | 10,080 |
| 2020-09-16 | 2020-09-14 | 2.930 | 3,500 | +0 | 0.00% | 10,255 |
| 2020-09-15 | 2020-09-11 | 2.940 | 3,500 | +0 | 0.00% | 10,290 |
| 2020-09-14 | 2020-09-10 | 2.970 | 3,500 | +0 | 0.00% | 10,395 |
| 2020-09-11 | 2020-09-09 | 2.950 | 3,500 | +0 | 0.00% | 10,325 |
| 2020-09-10 | 2020-09-08 | 2.930 | 3,500 | +0 | 0.00% | 10,255 |
| 2020-09-09 | 2020-09-07 | 2.880 | 3,500 | +0 | 0.00% | 10,080 |
| 2020-09-08 | 2020-09-04 | 2.980 | 3,500 | +0 | 0.00% | 10,430 |
| 2020-09-07 | 2020-09-03 | 3.000 | 3,500 | +0 | 0.00% | 10,500 |
| 2020-09-04 | 2020-09-02 | 3.090 | 3,500 | +0 | 0.00% | 10,815 |
| 2020-09-03 | 2020-09-01 | 3.020 | 3,500 | +0 | 0.00% | 10,570 |
| 2020-09-02 | 2020-08-31 | 2.930 | 3,500 | +0 | 0.00% | 10,255 |
| 2020-09-01 | 2020-08-28 | 3.040 | 3,500 | +0 | 0.00% | 10,640 |
| 2020-08-31 | 2020-08-27 | 3.060 | 3,500 | +0 | 0.00% | 10,710 |
| 2020-08-28 | 2020-08-26 | 3.130 | 3,500 | +0 | 0.00% | 10,955 |
| 2020-08-27 | 2020-08-25 | 3.160 | 3,500 | +0 | 0.00% | 11,060 |
| 2020-08-26 | 2020-08-24 | 3.150 | 3,500 | +0 | 0.00% | 11,025 |
| 2020-08-25 | 2020-08-21 | 3.140 | 3,500 | +0 | 0.00% | 10,990 |
| 2020-08-24 | 2020-08-20 | 3.160 | 3,500 | +0 | 0.00% | 11,060 |
| 2020-08-21 | 2020-08-19 | 3.150 | 3,500 | +0 | 0.00% | 11,025 |
| 2020-08-20 | 2020-08-18 | 3.180 | 3,500 | +0 | 0.00% | 11,130 |
| 2020-08-19 | 2020-08-17 | 3.180 | 3,500 | +0 | 0.00% | 11,130 |
| 2020-08-18 | 2020-08-14 | 3.160 | 3,500 | +0 | 0.00% | 11,060 |
| 2020-08-17 | 2020-08-13 | 3.180 | 3,500 | +0 | 0.00% | 11,130 |
| 2020-08-14 | 2020-08-12 | 3.100 | 3,500 | +0 | 0.00% | 10,850 |
| 2020-08-13 | 2020-08-11 | 3.200 | 3,500 | +0 | 0.00% | 11,200 |
| 2020-08-12 | 2020-08-10 | 3.220 | 3,500 | +0 | 0.00% | 11,270 |
| 2020-08-11 | 2020-08-07 | 3.240 | 3,500 | +0 | 0.00% | 11,340 |
| 2020-08-10 | 2020-08-06 | 3.370 | 3,500 | +0 | 0.00% | 11,795 |
| 2020-08-07 | 2020-08-05 | 3.240 | 3,500 | +0 | 0.00% | 11,340 |
| 2020-08-06 | 2020-08-04 | 3.240 | 3,500 | +0 | 0.00% | 11,340 |
| 2020-08-05 | 2020-08-03 | 3.330 | 3,500 | +0 | 0.00% | 11,655 |
| 2020-08-04 | 2020-07-31 | 3.340 | 3,500 | +0 | 0.00% | 11,690 |
| 2020-08-03 | 2020-07-30 | 3.210 | 3,500 | +0 | 0.00% | 11,235 |
| 2020-07-31 | 2020-07-29 | 3.270 | 3,500 | +0 | 0.00% | 11,445 |
| 2020-07-30 | 2020-07-28 | 3.220 | 3,500 | +0 | 0.00% | 11,270 |
| 2020-07-29 | 2020-07-27 | 3.200 | 3,500 | +0 | 0.00% | 11,200 |
| 2020-07-28 | 2020-07-24 | 3.460 | 3,500 | +0 | 0.00% | 12,110 |
| 2020-07-27 | 2020-07-23 | 3.580 | 3,500 | +0 | 0.00% | 12,530 |
| 2020-07-24 | 2020-07-22 | 3.450 | 3,500 | +0 | 0.00% | 12,075 |
| 2020-07-23 | 2020-07-21 | 3.110 | 3,500 | +0 | 0.00% | 10,885 |
| 2020-07-22 | 2020-07-20 | 3.070 | 3,500 | +0 | 0.00% | 10,745 |
| 2020-07-21 | 2020-07-17 | 3.100 | 3,500 | +0 | 0.00% | 10,850 |
| 2020-07-20 | 2020-07-16 | 3.040 | 3,500 | +0 | 0.00% | 10,640 |
| 2020-07-17 | 2020-07-15 | 3.150 | 3,500 | +0 | 0.00% | 11,025 |
| 2020-07-16 | 2020-07-14 | 3.150 | 3,500 | +0 | 0.00% | 11,025 |
| 2020-07-15 | 2020-07-13 | 3.250 | 3,500 | +0 | 0.00% | 11,375 |
| 2020-07-14 | 2020-07-10 | 3.350 | 3,500 | +0 | 0.00% | 11,725 |
| 2020-07-13 | 2020-07-09 | 3.500 | 3,500 | +0 | 0.00% | 12,250 |
| 2020-07-10 | 2020-07-08 | 3.150 | 3,500 | +0 | 0.00% | 11,025 |
| 2020-07-09 | 2020-07-07 | 3.160 | 3,500 | +0 | 0.00% | 11,060 |
| 2020-07-08 | 2020-07-06 | 3.200 | 3,500 | +0 | 0.00% | 11,200 |
| 2020-07-07 | 2020-07-03 | 3.130 | 3,500 | +0 | 0.00% | 10,955 |
| 2020-07-06 | 2020-07-02 | 3.100 | 3,500 | +0 | 0.00% | 10,850 |
| 2020-07-03 | 2020-06-30 | 3.130 | 3,500 | +0 | 0.00% | 10,955 |
| 2020-07-02 | 2020-06-29 | 3.060 | 3,500 | +0 | 0.00% | 10,710 |
| 2020-06-30 | 2020-06-26 | 3.180 | 3,500 | +0 | 0.00% | 11,130 |
| 2020-06-29 | 2020-06-24 | 3.260 | 3,500 | +0 | 0.00% | 11,410 |
| 2020-06-26 | 2020-06-23 | 3.230 | 3,500 | +0 | 0.00% | 11,305 |
| 2020-06-24 | 2020-06-22 | 3.270 | 3,500 | +0 | 0.00% | 11,445 |
| 2020-06-23 | 2020-06-19 | 3.260 | 3,500 | +0 | 0.00% | 11,410 |
| 2020-06-22 | 2020-06-18 | 3.340 | 3,500 | +0 | 0.00% | 11,690 |
| 2020-06-19 | 2020-06-17 | 3.250 | 3,500 | +0 | 0.00% | 11,375 |
| 2020-06-18 | 2020-06-16 | 3.300 | 3,500 | +0 | 0.00% | 11,550 |
| 2020-06-17 | 2020-06-15 | 3.220 | 3,500 | +0 | 0.00% | 11,270 |
| 2020-06-16 | 2020-06-12 | 3.220 | 3,500 | +0 | 0.00% | 11,270 |
| 2020-06-15 | 2020-06-11 | 3.180 | 3,500 | +0 | 0.00% | 11,130 |
| 2020-06-12 | 2020-06-10 | 3.340 | 3,500 | +0 | 0.00% | 11,690 |
| 2020-06-11 | 2020-06-09 | 3.150 | 3,500 | +0 | 0.00% | 11,025 |
| 2020-06-10 | 2020-06-08 | 3.080 | 3,500 | +0 | 0.00% | 10,780 |
| 2020-06-09 | 2020-06-05 | 3.380 | 3,500 | +0 | 0.00% | 11,830 |
| 2020-06-08 | 2020-06-04 | 3.370 | 3,500 | +0 | 0.00% | 11,795 |
| 2020-06-05 | 2020-06-03 | 3.350 | 3,500 | +0 | 0.00% | 11,725 |
| 2020-06-04 | 2020-06-02 | 3.340 | 3,500 | +0 | 0.00% | 11,690 |
| 2020-06-03 | 2020-06-01 | 3.400 | 3,500 | +0 | 0.00% | 11,900 |
| 2020-06-02 | 2020-05-29 | 3.450 | 3,500 | +0 | 0.00% | 12,075 |
| 2020-06-01 | 2020-05-28 | 3.420 | 3,500 | +0 | 0.00% | 11,970 |
| 2020-05-29 | 2020-05-27 | 3.470 | 3,500 | +0 | 0.00% | 12,145 |
| 2020-05-28 | 2020-05-26 | 3.590 | 3,500 | +0 | 0.00% | 12,565 |
| 2020-05-27 | 2020-05-25 | 3.670 | 3,500 | +0 | 0.00% | 12,845 |
| 2020-05-26 | 2020-05-22 | 3.700 | 3,500 | +0 | 0.00% | 12,950 |
| 2020-05-25 | 2020-05-21 | 3.930 | 3,500 | +3,000 | 0.00% | 13,755 |
| 2018-01-29 | 2018-01-25 | 9.090 | 500 | -2,500 | 0.00% | 4,545 |
| 2015-12-08 | 2015-12-04 | 14.180 | 3,000 | -2,000 | 0.00% | 42,540 |
| 2015-09-14 | 2015-09-10 | 14.300 | 5,000 | -1,500 | 0.00% | 71,500 |
| 2015-07-10 | 2015-07-08 | 13.100 | 6,500 | +1,500 | 0.00% | 85,150 |
| 2015-05-28 | 2015-05-26 | 22.800 | 5,000 | -1,000 | 0.00% | 114,000 |
| 2015-05-14 | 2015-05-12 | 16.900 | 6,000 | +1,000 | 0.00% | 101,400 |
| 2015-04-20 | 2015-04-16 | 19.860 | 5,000 | -1,500 | 0.00% | 99,300 |
| 2015-04-16 | 2015-04-14 | 20.000 | 6,500 | -5,000 | 0.01% | 130,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 11,500 | +2,000 | 0.01% | 230,000 |
| 2015-04-08 | 2015-04-01 | 16.860 | 9,500 | +5,000 | 0.01% | 160,170 |
| 2015-03-25 | 2015-03-23 | 14.120 | 4,500 | -10,000 | 0.00% | 63,540 |
| 2015-01-20 | 2015-01-16 | 13.440 | 14,500 | +10,000 | 0.01% | 194,880 |
| 2015-01-09 | 2015-01-07 | 14.680 | 4,500 | -3,000 | 0.00% | 66,060 |
| 2015-01-07 | 2015-01-05 | 15.500 | 7,500 | -1,650 | 0.01% | 116,250 |
| 2015-01-06 | 2015-01-02 | 14.440 | 9,150 | -3,050 | 0.01% | 132,126 |
| 2014-08-21 | 2014-08-19 | 17.100 | 12,200 | -2,000 | 0.01% | 208,620 |
| 2014-08-18 | 2014-08-14 | 18.060 | 14,200 | -5,000 | 0.01% | 256,452 |
| 2014-08-13 | 2014-08-11 | 19.180 | 19,200 | -2,000 | 0.02% | 368,256 |
| 2014-08-11 | 2014-08-07 | 18.300 | 21,200 | +1,500 | 0.02% | 387,960 |
| 2014-08-08 | 2014-08-06 | 18.540 | 19,700 | +2,000 | 0.02% | 365,238 |
| 2014-08-06 | 2014-08-04 | 17.940 | 17,700 | -3,000 | 0.01% | 317,538 |
| 2014-08-01 | 2014-07-30 | 18.140 | 20,700 | +10,000 | 0.02% | 375,498 |
| 2014-06-09 | 2014-06-05 | 28.600 | 10,700 | +1,500 | 0.01% | 306,020 |
| 2014-05-26 | 2014-05-22 | 30.050 | 9,200 | +500 | 0.01% | 276,460 |
| 2014-03-17 | 2014-03-13 | 56.650 | 8,700 | +3,000 | 0.01% | 492,855 |
| 2014-03-14 | 2014-03-12 | 57.000 | 5,700 | +3,200 | 0.00% | 324,900 |
| 2014-03-12 | 2014-03-10 | 60.100 | 2,500 | -3,500 | 0.00% | 150,250 |
| 2014-03-10 | 2014-03-06 | 59.400 | 6,000 | +3,500 | 0.00% | 356,400 |
| 2014-03-06 | 2014-03-04 | 59.300 | 2,500 | -4,000 | 0.00% | 148,250 |
| 2014-02-25 | 2014-02-21 | 54.400 | 6,500 | +2,000 | 0.01% | 353,600 |
| 2014-02-21 | 2014-02-19 | 56.950 | 4,500 | -2,000 | 0.00% | 256,275 |
| 2014-02-20 | 2014-02-18 | 56.100 | 6,500 | +2,000 | 0.01% | 364,650 |
| 2014-01-28 | 2014-01-24 | 56.500 | 4,500 | -500 | 0.00% | 254,250 |
| 2014-01-27 | 2014-01-23 | 57.400 | 5,000 | -1,600 | 0.00% | 287,000 |
| 2014-01-23 | 2014-01-21 | 59.000 | 6,600 | +2,100 | 0.01% | 389,400 |
| 2014-01-20 | 2014-01-16 | 60.400 | 4,500 | -500 | 0.00% | 271,800 |
| 2014-01-16 | 2014-01-14 | 58.700 | 5,000 | +500 | 0.00% | 293,500 |
| 2014-01-15 | 2014-01-13 | 62.200 | 4,500 | -500 | 0.00% | 279,900 |
| 2014-01-13 | 2014-01-09 | 58.600 | 5,000 | -1,700 | 0.00% | 293,000 |
| 2014-01-10 | 2014-01-08 | 62.900 | 6,700 | +2,000 | 0.01% | 421,430 |
| 2014-01-09 | 2014-01-07 | 54.450 | 4,700 | +1,200 | 0.00% | 255,915 |
| 2014-01-06 | 2014-01-02 | 53.750 | 3,500 | -4,000 | 0.00% | 188,125 |
| 2014-01-02 | 2013-12-27 | 53.850 | 7,500 | +2,000 | 0.01% | 403,875 |
| 2013-12-27 | 2013-12-20 | 51.300 | 5,500 | -2,000 | 0.00% | 282,150 |
| 2013-12-13 | 2013-12-11 | 56.700 | 7,500 | +2,000 | 0.01% | 425,250 |
| 2013-12-12 | 2013-12-10 | 57.950 | 5,500 | +2,000 | 0.00% | 318,725 |
| 2013-12-11 | 2013-12-09 | 57.100 | 3,500 | -2,000 | 0.00% | 199,850 |
| 2013-12-06 | 2013-12-04 | 54.750 | 5,500 | +2,000 | 0.00% | 301,125 |
| 2013-11-26 | 2013-11-22 | 54.150 | 3,500 | -2,000 | 0.00% | 189,525 |
| 2013-11-25 | 2013-11-21 | 53.850 | 5,500 | +4,000 | 0.00% | 296,175 |
| 2013-11-22 | 2013-11-20 | 55.100 | 1,500 | -4,000 | 0.00% | 82,650 |
| 2013-11-21 | 2013-11-19 | 52.850 | 5,500 | +4,000 | 0.00% | 290,675 |
| 2013-11-18 | 2013-11-14 | 54.350 | 1,500 | -5,000 | 0.00% | 81,525 |
| 2013-11-15 | 2013-11-13 | 54.250 | 6,500 | +5,000 | 0.01% | 352,625 |
| 2013-11-14 | 2013-11-12 | 56.050 | 1,500 | +300 | 0.00% | 84,075 |
| 2013-11-07 | 2013-11-05 | 61.650 | 1,200 | -1,700 | 0.00% | 73,980 |
| 2013-10-31 | 2013-10-29 | 61.700 | 2,900 | +700 | 0.00% | 178,930 |
| 2013-10-28 | 2013-10-24 | 64.000 | 2,200 | +1,700 | 0.00% | 140,800 |
| 2013-10-25 | 2013-10-23 | 62.600 | 500 | -2,000 | 0.00% | 31,300 |
| 2013-10-24 | 2013-10-22 | 64.050 | 2,500 | +2,000 | 0.00% | 160,125 |
| 2013-10-23 | 2013-10-21 | 65.250 | 500 | -1,000 | 0.00% | 32,625 |
| 2013-10-22 | 2013-10-18 | 61.450 | 1,500 | -2,300 | 0.00% | 92,175 |
| 2013-10-16 | 2013-10-11 | 66.050 | 3,800 | -2,700 | 0.00% | 250,990 |
| 2013-10-11 | 2013-10-09 | 66.050 | 6,500 | +2,000 | 0.01% | 429,325 |
| 2013-10-09 | 2013-10-07 | 71.500 | 4,500 | -3,000 | 0.00% | 321,750 |
| 2013-10-08 | 2013-10-04 | 71.500 | 7,500 | -2,500 | 0.01% | 536,250 |
| 2013-10-07 | 2013-10-03 | 67.500 | 10,000 | 0.01% | 675,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy