History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.870 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.870 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.730 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.810 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.720 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.740 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.770 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.840 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.660 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.690 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.790 0 +0
2024-07-12 2024-07-10 0.790 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.790 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.840 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.810 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.810 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.850 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.790 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.960 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.830 0 +0
2024-03-27 2024-03-25 0.830 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.790 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.780 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.830 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.780 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.750 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.810 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.850 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.830 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.940 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.860 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.920 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 1.010 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 0.990 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.090 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 0.950 0 +0
2023-07-11 2023-07-07 0.950 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.910 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.920 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.870 0 +0
2023-05-24 2023-05-22 0.810 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.040 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.970 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.910 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.130 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.210 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.270 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.470 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.580 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.810 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.720 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.830 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.810 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.890 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.830 0 +0
2022-11-23 2022-11-21 0.850 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.620 0 +0
2022-10-28 2022-10-26 0.680 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.670 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.630 0 +0
2022-10-11 2022-10-07 0.640 0 +0
2022-10-10 2022-10-06 0.640 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.690 0 +0
2022-10-03 2022-09-29 0.670 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.830 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.880 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.920 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.920 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.870 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.880 0 +0
2022-07-26 2022-07-22 0.890 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.920 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.920 0 +0
2022-07-13 2022-07-11 0.980 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.020 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.980 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 1.050 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.990 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.940 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.920 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.960 0 +0
2022-05-20 2022-05-18 0.970 0 +0
2022-05-19 2022-05-17 0.970 0 +0
2022-05-18 2022-05-16 0.910 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.950 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.010 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.930 0 +0
2022-04-20 2022-04-14 0.930 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.850 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.870 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.890 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.920 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.980 0 +0
2022-03-14 2022-03-10 1.030 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.110 0 +0
2022-03-07 2022-03-03 1.090 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.120 0 +0
2022-03-02 2022-02-28 1.140 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.110 0 +0
2022-02-25 2022-02-23 1.180 0 +0
2022-02-24 2022-02-22 1.120 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.130 0 +0
2022-02-17 2022-02-15 1.120 0 +0
2022-02-16 2022-02-14 1.140 0 +0
2022-02-15 2022-02-11 1.150 0 +0
2022-02-14 2022-02-10 1.140 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.280 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.260 0 +0
2022-01-24 2022-01-20 1.270 0 +0
2022-01-21 2022-01-19 1.260 0 +0
2022-01-20 2022-01-18 1.260 0 +0
2022-01-19 2022-01-17 1.260 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.270 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.270 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.280 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.250 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.190 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.190 0 +0
2021-12-09 2021-12-07 1.150 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.110 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.170 0 +0
2021-12-02 2021-11-30 1.160 0 +0
2021-12-01 2021-11-29 1.160 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.190 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.180 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.030 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.080 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.150 0 +0
2021-11-05 2021-11-03 1.140 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.160 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.180 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.170 0 +0
2021-10-25 2021-10-21 1.180 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.120 0 +0
2021-10-18 2021-10-12 1.140 0 +0
2021-10-15 2021-10-11 1.170 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.210 0 +0
2021-10-08 2021-10-06 1.210 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.190 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.160 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.210 0 +0
2021-09-28 2021-09-24 1.190 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.290 0 +0
2021-09-20 2021-09-16 1.290 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.340 0 +0
2021-09-15 2021-09-13 1.350 0 +0
2021-09-14 2021-09-10 1.380 0 +0
2021-09-13 2021-09-09 1.320 0 +0
2021-09-10 2021-09-08 1.360 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.410 0 +0
2021-09-03 2021-09-01 1.410 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.360 0 +0
2021-08-30 2021-08-26 1.380 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.350 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.320 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.310 0 +0
2021-08-18 2021-08-16 1.360 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.380 0 +0
2021-08-11 2021-08-09 1.350 0 +0
2021-08-10 2021-08-06 1.420 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.340 0 +0
2021-08-04 2021-08-02 1.400 0 +0
2021-08-03 2021-07-30 1.380 0 +0
2021-08-02 2021-07-29 1.450 0 +0
2021-07-30 2021-07-28 1.430 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.410 0 +0
2021-07-27 2021-07-23 1.410 0 +0
2021-07-26 2021-07-22 1.410 0 +0
2021-07-23 2021-07-21 1.430 0 +0
2021-07-22 2021-07-20 1.420 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.490 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.480 0 +0
2021-07-12 2021-07-08 1.510 0 +0
2021-07-09 2021-07-07 1.560 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.680 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.660 0 +0
2021-06-30 2021-06-28 1.610 0 +0
2021-06-29 2021-06-25 1.640 0 +0
2021-06-28 2021-06-24 1.610 0 +0
2021-06-25 2021-06-23 1.620 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.660 0 +0
2021-06-18 2021-06-16 1.670 0 +0
2021-06-17 2021-06-15 1.630 0 +0
2021-06-16 2021-06-11 1.670 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.660 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.690 0 +0
2021-06-04 2021-06-02 1.740 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.740 0 +0
2021-05-28 2021-05-26 1.720 0 +0
2021-05-27 2021-05-25 1.760 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.720 0 +0
2021-05-24 2021-05-20 1.740 0 +0
2021-05-21 2021-05-18 1.770 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.750 0 +0
2021-05-14 2021-05-12 1.800 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.810 0 +0
2021-05-11 2021-05-07 1.820 0 +0
2021-05-10 2021-05-06 1.830 0 +0
2021-05-07 2021-05-05 1.840 0 +0
2021-05-06 2021-05-04 1.790 0 +0
2021-05-05 2021-05-03 1.830 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.830 0 +0
2021-04-30 2021-04-28 1.870 0 +0
2021-04-29 2021-04-27 1.900 0 +0
2021-04-28 2021-04-26 1.900 0 +0
2021-04-27 2021-04-23 1.890 0 +0
2021-04-26 2021-04-22 1.930 0 +0
2021-04-23 2021-04-21 1.910 0 +0
2021-04-22 2021-04-20 1.920 0 +0
2021-04-21 2021-04-19 1.920 0 +0
2021-04-20 2021-04-16 1.920 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.920 0 +0
2021-04-15 2021-04-13 1.900 0 +0
2021-04-14 2021-04-12 1.930 0 +0
2021-04-13 2021-04-09 1.950 0 +0
2021-04-12 2021-04-08 1.970 0 +0
2021-04-09 2021-04-07 2.010 0 +0
2021-04-08 2021-04-01 1.920 0 +0
2021-04-07 2021-03-31 1.900 0 +0
2021-04-01 2021-03-30 1.910 0 +0
2021-03-31 2021-03-29 1.890 0 +0
2021-03-30 2021-03-26 1.930 0 +0
2021-03-29 2021-03-25 1.890 0 +0
2021-03-26 2021-03-24 1.880 0 +0
2021-03-25 2021-03-23 1.960 0 +0
2021-03-24 2021-03-22 2.000 0 +0
2021-03-23 2021-03-19 2.020 0 +0
2021-03-22 2021-03-18 2.070 0 +0
2021-03-19 2021-03-17 2.010 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.990 0 +0
2021-03-16 2021-03-12 2.020 0 +0
2021-03-15 2021-03-11 2.020 0 +0
2021-03-12 2021-03-10 1.970 0 +0
2021-03-11 2021-03-09 1.960 0 +0
2021-03-10 2021-03-08 1.960 0 +0
2021-03-09 2021-03-05 2.140 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.230 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.200 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.320 0 +0
2021-02-26 2021-02-24 2.300 0 +0
2021-02-25 2021-02-23 2.360 0 +0
2021-02-24 2021-02-22 2.300 0 +0
2021-02-23 2021-02-19 2.380 0 +0
2021-02-22 2021-02-18 2.430 0 +0
2021-02-19 2021-02-17 2.620 0 +0
2021-02-18 2021-02-16 2.550 0 +0
2021-02-17 2021-02-11 2.430 0 +0
2021-02-16 2021-02-09 2.520 0 +0
2021-02-10 2021-02-08 2.750 0 +0
2021-02-09 2021-02-05 2.600 0 +0
2021-02-08 2021-02-04 2.130 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.080 0 +0
2021-02-03 2021-02-01 2.110 0 +0
2021-02-02 2021-01-29 2.120 0 +0
2021-02-01 2021-01-28 2.140 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.300 0 +0
2021-01-27 2021-01-25 2.300 0 +0
2021-01-26 2021-01-22 2.380 0 +0
2021-01-25 2021-01-21 2.640 0 +0
2021-01-22 2021-01-20 2.390 0 +0
2021-01-21 2021-01-19 2.090 0 +0
2021-01-20 2021-01-18 1.980 0 +0
2021-01-19 2021-01-15 1.950 0 +0
2021-01-18 2021-01-14 1.990 0 +0
2021-01-15 2021-01-13 1.970 0 +0
2021-01-14 2021-01-12 1.920 0 +0
2021-01-13 2021-01-11 1.990 0 +0
2021-01-12 2021-01-08 2.050 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 1.980 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 1.990 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.050 0 +0
2020-12-30 2020-12-28 1.990 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 2.050 0 +0
2020-12-22 2020-12-18 2.090 0 +0
2020-12-21 2020-12-17 2.100 0 +0
2020-12-18 2020-12-16 2.090 0 +0
2020-12-17 2020-12-15 2.120 0 +0
2020-12-16 2020-12-14 2.140 0 +0
2020-12-15 2020-12-11 2.170 0 +0
2020-12-14 2020-12-10 2.180 0 +0
2020-12-11 2020-12-09 2.180 0 +0
2020-12-10 2020-12-08 2.160 0 +0
2020-12-09 2020-12-07 2.170 0 +0
2020-12-08 2020-12-04 2.180 0 +0
2020-12-07 2020-12-03 2.200 0 +0
2020-12-04 2020-12-02 2.160 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.180 0 +0
2020-12-01 2020-11-27 2.240 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.240 0 +0
2020-11-26 2020-11-24 2.260 0 +0
2020-11-25 2020-11-23 2.190 0 +0
2020-11-24 2020-11-20 2.240 0 +0
2020-11-23 2020-11-19 2.220 0 +0
2020-11-20 2020-11-18 2.200 0 +0
2020-11-19 2020-11-17 2.220 0 +0
2020-11-18 2020-11-16 2.280 0 +0
2020-11-17 2020-11-13 2.190 0 +0
2020-11-16 2020-11-12 2.310 0 +0
2020-11-13 2020-11-11 2.280 0 +0
2020-11-12 2020-11-10 2.590 0 +0
2020-11-11 2020-11-09 2.540 0 +0
2020-11-10 2020-11-06 2.490 0 +0
2020-11-09 2020-11-05 2.430 0 +0
2020-11-06 2020-11-04 2.420 0 +0
2020-11-05 2020-11-03 2.520 0 +0
2020-11-04 2020-11-02 2.520 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.530 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.600 0 +0
2020-10-28 2020-10-23 2.600 0 +0
2020-10-27 2020-10-22 2.690 0 +0
2020-10-23 2020-10-21 2.720 0 +0
2020-10-22 2020-10-20 2.620 0 +0
2020-10-21 2020-10-19 2.530 0 +0
2020-10-20 2020-10-16 2.580 0 +0
2020-10-19 2020-10-15 2.630 0 +0
2020-10-16 2020-10-14 2.640 0 +0
2020-10-15 2020-10-12 2.750 0 +0
2020-10-14 2020-10-09 2.750 0 +0
2020-10-12 2020-10-08 2.740 0 +0
2020-10-09 2020-10-07 2.710 0 +0
2020-10-08 2020-10-06 2.750 0 +0
2020-10-07 2020-10-05 2.730 0 +0
2020-10-06 2020-09-30 2.650 0 +0
2020-10-05 2020-09-29 2.590 0 +0
2020-09-30 2020-09-28 2.570 0 +0
2020-09-29 2020-09-25 2.600 0 +0
2020-09-28 2020-09-24 2.540 0 +0
2020-09-25 2020-09-23 2.750 0 +0
2020-09-24 2020-09-22 2.750 0 +0
2020-09-23 2020-09-21 2.800 0 +0
2020-09-22 2020-09-18 2.870 0 +0
2020-09-21 2020-09-17 2.810 0 +0
2020-09-18 2020-09-16 2.850 0 +0
2020-09-17 2020-09-15 2.880 0 +0
2020-09-16 2020-09-14 2.930 0 +0
2020-09-15 2020-09-11 2.940 0 +0
2020-09-14 2020-09-10 2.970 0 +0
2020-09-11 2020-09-09 2.950 0 +0
2020-09-10 2020-09-08 2.930 0 +0
2020-09-09 2020-09-07 2.880 0 +0
2020-09-08 2020-09-04 2.980 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 3.090 0 +0
2020-09-03 2020-09-01 3.020 0 +0
2020-09-02 2020-08-31 2.930 0 +0
2020-09-01 2020-08-28 3.040 0 +0
2020-08-31 2020-08-27 3.060 0 +0
2020-08-28 2020-08-26 3.130 0 +0
2020-08-27 2020-08-25 3.160 0 +0
2020-08-26 2020-08-24 3.150 0 +0
2020-08-25 2020-08-21 3.140 0 +0
2020-08-24 2020-08-20 3.160 0 +0
2020-08-21 2020-08-19 3.150 0 +0
2020-08-20 2020-08-18 3.180 0 +0
2020-08-19 2020-08-17 3.180 0 +0
2020-08-18 2020-08-14 3.160 0 +0
2020-08-17 2020-08-13 3.180 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.200 0 +0
2020-08-12 2020-08-10 3.220 0 +0
2020-08-11 2020-08-07 3.240 0 +0
2020-08-10 2020-08-06 3.370 0 +0
2020-08-07 2020-08-05 3.240 0 +0
2020-08-06 2020-08-04 3.240 0 +0
2020-08-05 2020-08-03 3.330 0 +0
2020-08-04 2020-07-31 3.340 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.270 0 +0
2020-07-30 2020-07-28 3.220 0 +0
2020-07-29 2020-07-27 3.200 0 +0
2020-07-28 2020-07-24 3.460 0 +0
2020-07-27 2020-07-23 3.580 0 +0
2020-07-24 2020-07-22 3.450 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.070 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.040 0 +0
2020-07-17 2020-07-15 3.150 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.250 0 +0
2020-07-14 2020-07-10 3.350 0 +0
2020-07-13 2020-07-09 3.500 0 +0
2020-07-10 2020-07-08 3.150 0 +0
2020-07-09 2020-07-07 3.160 0 +0
2020-07-08 2020-07-06 3.200 0 +0
2020-07-07 2020-07-03 3.130 0 +0
2020-07-06 2020-07-02 3.100 0 +0
2020-07-03 2020-06-30 3.130 0 +0
2020-07-02 2020-06-29 3.060 0 +0
2020-06-30 2020-06-26 3.180 0 +0
2020-06-29 2020-06-24 3.260 0 +0
2020-06-26 2020-06-23 3.230 0 +0
2020-06-24 2020-06-22 3.270 0 +0
2020-06-23 2020-06-19 3.260 0 +0
2020-06-22 2020-06-18 3.340 0 +0
2020-06-19 2020-06-17 3.250 0 +0
2020-06-18 2020-06-16 3.300 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.220 0 +0
2020-06-15 2020-06-11 3.180 0 +0
2020-06-12 2020-06-10 3.340 0 +0
2020-06-11 2020-06-09 3.150 0 +0
2020-06-10 2020-06-08 3.080 0 +0
2020-06-09 2020-06-05 3.380 0 +0
2020-06-08 2020-06-04 3.370 0 +0
2020-06-05 2020-06-03 3.350 0 +0
2020-06-04 2020-06-02 3.340 0 +0
2020-06-03 2020-06-01 3.400 0 +0
2020-06-02 2020-05-29 3.450 0 +0
2020-06-01 2020-05-28 3.420 0 +0
2020-05-29 2020-05-27 3.470 0 +0
2020-05-28 2020-05-26 3.590 0 +0
2020-05-27 2020-05-25 3.670 0 +0
2020-05-26 2020-05-22 3.700 0 +0
2020-05-25 2020-05-21 3.930 0 +0
2020-05-22 2020-05-20 3.700 0 +0
2020-05-21 2020-05-19 3.650 0 +0
2020-05-20 2020-05-18 3.570 0 +0
2020-05-19 2020-05-15 3.550 0 +0
2020-05-18 2020-05-14 3.480 0 +0
2020-05-15 2020-05-13 3.630 0 +0
2020-05-14 2020-05-12 3.740 0 +0
2020-05-13 2020-05-11 3.770 0 +0
2020-05-12 2020-05-08 3.770 0 +0
2020-05-11 2020-05-07 3.830 0 +0
2020-05-08 2020-05-06 3.920 0 +0
2020-05-07 2020-05-05 3.860 0 +0
2020-05-06 2020-05-04 3.720 0 +0
2020-05-05 2020-04-29 3.850 0 +0
2020-05-04 2020-04-28 3.930 0 +0
2020-04-29 2020-04-27 3.950 0 +0
2020-04-28 2020-04-24 3.890 0 +0
2020-04-27 2020-04-23 3.780 0 +0
2020-04-24 2020-04-22 3.690 0 +0
2020-04-23 2020-04-21 3.680 0 +0
2020-04-22 2020-04-20 3.960 0 +0
2020-04-21 2020-04-17 4.160 0 +0
2020-04-20 2020-04-16 4.230 0 +0
2020-04-17 2020-04-15 4.530 0 +0
2020-04-16 2020-04-14 4.170 0 +0
2020-04-15 2020-04-09 3.300 0 +0
2020-04-14 2020-04-08 2.810 0 +0
2020-04-09 2020-04-07 2.730 0 +0
2020-04-08 2020-04-06 2.690 0 +0
2020-04-07 2020-04-03 2.780 0 +0
2020-04-06 2020-04-02 2.740 0 +0
2020-04-03 2020-04-01 2.620 0 +0
2020-04-02 2020-03-31 2.600 0 +0
2020-04-01 2020-03-30 2.850 0 +0
2020-03-31 2020-03-27 2.940 0 +0
2020-03-30 2020-03-26 3.000 0 +0
2020-03-27 2020-03-25 2.960 0 +0
2020-03-26 2020-03-24 2.770 0 +0
2020-03-25 2020-03-23 2.620 0 +0
2020-03-24 2020-03-20 2.800 0 +0
2020-03-23 2020-03-19 2.750 0 +0
2020-03-20 2020-03-18 2.850 0 +0
2020-03-19 2020-03-17 2.800 0 +0
2020-03-18 2020-03-16 2.680 0 +0
2020-03-17 2020-03-13 2.780 0 +0
2020-03-16 2020-03-12 2.950 0 +0
2020-03-13 2020-03-11 3.050 0 +0
2020-03-12 2020-03-10 3.080 0 +0
2020-03-11 2020-03-09 2.990 0 +0
2020-03-10 2020-03-06 3.200 0 +0
2020-03-09 2020-03-05 3.190 0 +0
2020-03-06 2020-03-04 3.290 0 +0
2020-03-05 2020-03-03 3.240 0 +0
2020-03-04 2020-03-02 3.190 0 +0
2020-03-03 2020-02-28 3.170 0 +0
2020-03-02 2020-02-27 3.380 0 +0
2020-02-28 2020-02-26 3.390 0 +0
2020-02-27 2020-02-25 3.350 0 +0
2020-02-26 2020-02-24 3.290 0 +0
2020-02-25 2020-02-21 3.360 0 +0
2020-02-24 2020-02-20 3.420 0 +0
2020-02-21 2020-02-19 3.340 0 +0
2020-02-20 2020-02-18 3.390 0 +0
2020-02-19 2020-02-17 3.420 0 +0
2020-02-18 2020-02-14 3.520 0 +0
2020-02-17 2020-02-13 3.200 0 +0
2020-02-14 2020-02-12 3.260 0 +0
2020-02-13 2020-02-11 3.280 0 +0
2020-02-12 2020-02-10 3.320 0 +0
2020-02-11 2020-02-07 3.330 0 +0
2020-02-10 2020-02-06 3.170 0 +0
2020-02-07 2020-02-05 3.180 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.100 0 +0
2020-02-04 2020-01-31 3.100 0 +0
2020-02-03 2020-01-30 3.050 0 +0
2020-01-31 2020-01-29 3.290 0 +0
2020-01-30 2020-01-24 3.350 0 +0
2020-01-29 2020-01-22 3.420 0 +0
2020-01-23 2020-01-21 3.400 0 +0
2020-01-22 2020-01-20 3.440 0 +0
2020-01-21 2020-01-17 3.500 0 +0
2020-01-20 2020-01-16 3.530 0 +0
2020-01-17 2020-01-15 3.470 0 +0
2020-01-16 2020-01-14 3.470 0 +0
2020-01-15 2020-01-13 3.430 0 +0
2020-01-14 2020-01-10 3.510 0 +0
2020-01-13 2020-01-09 3.500 0 +0
2020-01-10 2020-01-08 3.370 0 +0
2020-01-09 2020-01-07 3.420 0 +0
2020-01-08 2020-01-06 3.370 0 +0
2020-01-07 2020-01-03 3.460 0 +0
2020-01-06 2020-01-02 3.460 0 +0
2020-01-03 2019-12-31 3.500 0 +0
2020-01-02 2019-12-27 3.490 0 +0
2019-12-30 2019-12-24 3.500 0 +0
2019-12-27 2019-12-20 3.500 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.500 0 +0
2019-12-19 2019-12-17 3.550 0 +0
2019-12-18 2019-12-16 3.490 0 +0
2019-12-17 2019-12-13 3.420 0 +0
2019-12-16 2019-12-12 3.460 0 +0
2019-12-13 2019-12-11 3.470 0 +0
2019-12-12 2019-12-10 3.510 0 +0
2019-12-11 2019-12-09 3.610 0 +0
2019-12-10 2019-12-06 3.670 0 +0
2019-12-09 2019-12-05 3.500 0 +0
2019-12-06 2019-12-04 3.590 0 +0
2019-12-05 2019-12-03 3.550 0 +0
2019-12-04 2019-12-02 3.550 0 +0
2019-12-03 2019-11-29 3.680 0 +0
2019-12-02 2019-11-28 3.650 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 3.630 0 +0
2019-11-27 2019-11-25 3.710 0 +0
2019-11-26 2019-11-22 3.570 0 +0
2019-11-25 2019-11-21 3.530 0 +0
2019-11-22 2019-11-20 3.590 0 +0
2019-11-21 2019-11-19 3.500 0 +0
2019-11-20 2019-11-18 3.520 0 +0
2019-11-19 2019-11-15 3.510 0 +0
2019-11-18 2019-11-14 3.570 0 +0
2019-11-15 2019-11-13 3.580 0 +0
2019-11-14 2019-11-12 3.670 0 +0
2019-11-13 2019-11-11 3.490 0 +0
2019-11-12 2019-11-08 3.550 0 +0
2019-11-11 2019-11-07 3.460 0 +0
2019-11-08 2019-11-06 3.470 0 +0
2019-11-07 2019-11-05 3.850 0 +0
2019-11-06 2019-11-04 4.070 0 +0
2019-11-05 2019-11-01 4.330 0 +0
2019-11-04 2019-10-31 4.330 0 +0
2019-11-01 2019-10-30 4.370 0 +0
2019-10-31 2019-10-29 4.320 0 +0
2019-10-30 2019-10-28 4.210 0 +0
2019-10-29 2019-10-25 4.290 0 +0
2019-10-28 2019-10-24 4.280 0 +0
2019-10-25 2019-10-23 4.270 0 +0
2019-10-24 2019-10-22 4.260 0 +0
2019-10-23 2019-10-21 4.250 0 +0
2019-10-22 2019-10-18 4.240 0 +0
2019-10-21 2019-10-17 4.220 0 +0
2019-10-18 2019-10-16 4.150 0 +0
2019-10-17 2019-10-15 4.180 0 +0
2019-10-16 2019-10-14 4.150 0 +0
2019-10-15 2019-10-11 4.090 0 +0
2019-10-14 2019-10-10 4.290 0 +0
2019-10-11 2019-10-09 4.340 0 +0
2019-10-10 2019-10-08 4.130 0 +0
2019-10-09 2019-10-04 4.260 0 +0
2019-10-08 2019-10-03 4.410 0 +0
2019-10-04 2019-10-02 4.470 0 +0
2019-10-03 2019-09-30 4.480 0 +0
2019-10-02 2019-09-27 4.600 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 4.570 0 +0
2019-09-26 2019-09-24 4.530 0 +0
2019-09-25 2019-09-23 4.510 0 +0
2019-09-24 2019-09-20 4.650 0 +0
2019-09-23 2019-09-19 4.630 0 +0
2019-09-20 2019-09-18 4.590 0 +0
2019-09-19 2019-09-17 4.620 0 +0
2019-09-18 2019-09-16 4.530 0 +0
2019-09-17 2019-09-13 4.630 0 +0
2019-09-16 2019-09-12 4.600 0 +0
2019-09-13 2019-09-11 4.570 0 +0
2019-09-12 2019-09-10 4.510 0 +0
2019-09-11 2019-09-09 4.570 0 +0
2019-09-10 2019-09-06 4.570 0 +0
2019-09-09 2019-09-05 4.530 0 +0
2019-09-06 2019-09-04 4.410 0 +0
2019-09-05 2019-09-03 4.390 0 +0
2019-09-04 2019-09-02 4.410 0 +0
2019-09-03 2019-08-30 4.400 0 +0
2019-09-02 2019-08-29 4.450 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.410 0 +0
2019-08-28 2019-08-26 4.670 0 +0
2019-08-27 2019-08-23 4.600 0 +0
2019-08-26 2019-08-22 4.530 0 +0
2019-08-23 2019-08-21 4.580 0 +0
2019-08-22 2019-08-20 4.470 0 +0
2019-08-21 2019-08-19 4.650 0 +0
2019-08-20 2019-08-16 4.580 0 +0
2019-08-19 2019-08-15 4.530 0 +0
2019-08-16 2019-08-14 4.420 0 +0
2019-08-15 2019-08-13 4.220 0 +0
2019-08-14 2019-08-12 4.310 0 +0
2019-08-13 2019-08-09 4.280 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.120 0 +0
2019-08-08 2019-08-06 4.270 0 +0
2019-08-07 2019-08-05 4.170 0 +0
2019-08-06 2019-08-02 4.660 0 +0
2019-08-05 2019-08-01 4.730 0 +0
2019-08-02 2019-07-31 4.790 0 +0
2019-08-01 2019-07-30 4.820 0 +0
2019-07-31 2019-07-29 4.790 0 +0
2019-07-30 2019-07-26 4.900 0 +0
2019-07-29 2019-07-25 4.840 0 +0
2019-07-26 2019-07-24 4.800 0 +0
2019-07-25 2019-07-23 4.850 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.820 0 +0
2019-07-22 2019-07-18 4.830 0 +0
2019-07-19 2019-07-17 4.810 0 +0
2019-07-18 2019-07-16 4.800 0 +0
2019-07-17 2019-07-15 4.850 0 +0
2019-07-16 2019-07-12 4.740 0 -800
2019-07-03 2019-06-28 4.900 800 +300 0.00% 3,920
2019-07-02 2019-06-27 5.020 500 +500 0.00% 2,510
2019-01-31 2019-01-29 4.090 0 -3,700
2019-01-30 2019-01-28 3.990 3,700 +3,700 0.00% 14,763
2019-01-23 2019-01-21 3.810 0 -15,800
2019-01-22 2019-01-18 3.190 15,800 +15,800 0.01% 50,402
2019-01-21 2019-01-17 3.150 0 -13,100
2019-01-18 2019-01-16 3.910 13,100 +13,100 0.01% 51,221
2019-01-17 2019-01-15 3.750 0 -10,300
2019-01-16 2019-01-14 3.880 10,300 -2,000 0.01% 39,964
2019-01-15 2019-01-11 4.040 12,300 +1,600 0.01% 49,692
2019-01-14 2019-01-10 4.080 10,700 -5,200 0.01% 43,656
2019-01-11 2019-01-09 4.150 15,900 +8,000 0.01% 65,985
2019-01-10 2019-01-08 4.170 7,900 -2,100 0.01% 32,943
2019-01-09 2019-01-07 4.360 10,000 +2,500 0.01% 43,600
2019-01-07 2019-01-03 4.640 7,500 +3,200 0.01% 34,800
2019-01-03 2018-12-31 4.750 4,300 -5,300 0.00% 20,425
2019-01-02 2018-12-27 4.960 9,600 +2,200 0.01% 47,616
2018-12-28 2018-12-24 4.820 7,400 +7,400 0.01% 35,668
2018-12-11 2018-12-07 5.950 0 -100
2018-12-06 2018-12-04 6.060 100 +100 0.00% 606
2018-11-29 2018-11-27 6.200 0 -3,300
2018-11-21 2018-11-19 6.140 3,300 +3,300 0.00% 20,262
2018-11-12 2018-11-08 5.910 0 -1,200
2018-11-09 2018-11-07 6.000 1,200 -3,300 0.00% 7,200
2018-11-06 2018-11-02 6.250 4,500 -2,800 0.00% 28,125
2018-10-30 2018-10-26 6.180 7,300 -1,200 0.01% 45,114
2018-10-25 2018-10-23 6.030 8,500 -3,100 0.01% 51,255
2018-10-24 2018-10-22 6.130 11,600 +9,000 0.01% 71,108
2018-10-22 2018-10-18 6.120 2,600 +2,600 0.00% 15,912
2018-10-15 2018-10-11 6.400 0 -800
2018-10-12 2018-10-10 6.900 800 +800 0.00% 5,520
2018-09-26 2018-09-21 7.250 0 -6,200
2018-09-18 2018-09-14 7.180 6,200 -1,600 0.00% 44,516
2018-09-17 2018-09-13 7.120 7,800 +4,600 0.01% 55,536
2018-09-14 2018-09-12 7.100 3,200 +3,200 0.00% 22,720
2018-09-12 2018-09-10 6.700 0 -100
2018-09-07 2018-09-05 6.990 100 -2,000 0.00% 699
2018-09-06 2018-09-04 7.040 2,100 +2,000 0.00% 14,784
2018-09-05 2018-09-03 7.020 100 +100 0.00% 702
2018-09-04 2018-08-31 7.360 0 -3,200
2018-09-03 2018-08-30 7.230 3,200 +100 0.00% 23,136
2018-08-31 2018-08-29 7.200 3,100 +3,100 0.00% 22,320
2018-08-30 2018-08-28 6.900 0 -5,700
2018-08-29 2018-08-27 6.830 5,700 +5,700 0.00% 38,931
2018-08-28 2018-08-24 6.990 0 -9,400
2018-08-27 2018-08-23 6.650 9,400 -6,000 0.01% 62,510
2018-08-24 2018-08-22 6.800 15,400 +9,600 0.01% 104,720
2018-08-22 2018-08-20 6.650 5,800 -7,900 0.00% 38,570
2018-08-21 2018-08-17 7.000 13,700 +9,800 0.01% 95,900
2018-08-20 2018-08-16 7.230 3,900 -2,100 0.00% 28,197
2018-08-17 2018-08-15 7.690 6,000 -700 0.00% 46,140
2018-08-16 2018-08-14 7.660 6,700 +6,700 0.00% 51,322
2018-08-13 2018-08-09 7.990 0 -700
2018-08-10 2018-08-08 7.990 700 -7,200 0.00% 5,593
2018-08-09 2018-08-07 7.980 7,900 +5,400 0.01% 63,042
2018-08-08 2018-08-06 8.000 2,500 -13,200 0.00% 20,000
2018-08-07 2018-08-03 7.970 15,700 +5,100 0.01% 125,129
2018-08-06 2018-08-02 8.000 10,600 +10,600 0.01% 84,800
2018-08-03 2018-08-01 8.000 0 -13,200
2018-08-02 2018-07-31 7.940 13,200 +13,200 0.01% 104,808
2018-08-01 2018-07-30 8.140 0 -14,800
2018-07-27 2018-07-25 8.190 14,800 +5,000 0.01% 121,212
2018-07-26 2018-07-24 8.120 9,800 +200 0.01% 79,576
2018-07-25 2018-07-23 8.490 9,600 +100 0.01% 81,504
2018-07-24 2018-07-20 8.810 9,500 -1,000 0.01% 83,695
2018-07-23 2018-07-19 8.850 10,500 +10,500 0.01% 92,925
2018-07-16 2018-07-12 9.200 0 -9,200
2018-07-11 2018-07-09 9.120 9,200 +9,200 0.01% 83,904
2018-07-10 2018-07-06 8.810 0 -4,100
2018-07-09 2018-07-05 8.900 4,100 +4,000 0.00% 36,490
2018-07-05 2018-07-03 9.110 100 +100 0.00% 911
2018-07-03 2018-06-28 8.940 0 -3,000
2018-06-29 2018-06-27 9.170 3,000 +3,000 0.00% 27,510
2018-06-27 2018-06-25 9.800 0 -200
2018-06-26 2018-06-22 9.820 200 +100 0.00% 1,964
2018-06-25 2018-06-21 9.830 100 +100 0.00% 983
2018-06-20 2018-06-15 10.000 0 -5,700
2018-06-19 2018-06-14 10.060 5,700 -3,100 0.00% 57,342
2018-06-15 2018-06-13 10.000 8,800 +400 0.01% 88,000
2018-06-14 2018-06-12 10.040 8,400 +2,300 0.01% 84,336
2018-06-13 2018-06-11 10.120 6,100 +6,100 0.00% 61,732
2018-06-12 2018-06-08 10.120 0 -3,500
2018-06-11 2018-06-07 10.060 3,500 -1,800 0.00% 35,210
2018-06-08 2018-06-06 10.140 5,300 +5,300 0.00% 53,742
2018-06-07 2018-06-05 10.320 0 -300
2018-06-06 2018-06-04 10.100 300 -3,900 0.00% 3,030
2018-06-05 2018-06-01 10.040 4,200 +4,200 0.00% 42,168
2018-06-01 2018-05-30 11.200 0 -2,400
2018-05-31 2018-05-29 11.160 2,400 +2,300 0.00% 26,784
2018-05-30 2018-05-28 11.400 100 -4,000 0.00% 1,140
2018-05-29 2018-05-25 11.140 4,100 +4,100 0.00% 45,674
2018-05-28 2018-05-24 11.280 0 -7,500
2018-05-25 2018-05-23 12.400 7,500 +4,600 0.01% 93,000
2018-05-24 2018-05-21 13.100 2,900 +2,900 0.00% 37,990
2018-05-11 2018-05-09 12.040 0 -1,000
2018-05-10 2018-05-08 11.220 1,000 +1,000 0.00% 11,220
2018-04-24 2018-04-20 9.950 0 -5,000
2018-04-23 2018-04-19 10.020 5,000 -500 0.00% 50,100
2018-04-19 2018-04-17 9.940 5,500 -4,400 0.00% 54,670
2018-04-17 2018-04-13 10.060 9,900 -2,400 0.01% 99,594
2018-04-12 2018-04-10 9.930 12,300 +12,300 0.01% 122,139
2018-04-11 2018-04-09 9.800 0 -900
2018-04-10 2018-04-06 10.000 900 +900 0.00% 9,000
2018-03-19 2018-03-15 9.700 0 -1,100
2018-03-16 2018-03-14 9.680 1,100 -3,400 0.00% 10,648
2018-03-15 2018-03-13 9.270 4,500 +1,100 0.00% 41,715
2018-03-12 2018-03-08 9.190 3,400 +3,400 0.00% 31,246
2016-06-02 2016-05-31 11.100 0 -104,200
2016-06-01 2016-05-30 10.760 104,200 -45,865 0.08% 1,121,192
2016-05-31 2016-05-27 10.760 150,065 +110,065 0.11% 1,614,699
2016-05-30 2016-05-26 10.560 40,000 +10,000 0.03% 422,400
2016-05-27 2016-05-25 10.720 30,000 -10,000 0.02% 321,600
2016-05-26 2016-05-24 10.940 40,000 -10,000 0.03% 437,600
2016-05-04 2016-04-29 12.020 50,000 +50,000 0.04% 601,000
2016-04-28 2016-04-26 12.780 0 -500
2016-04-26 2016-04-22 12.580 500 -2,500 0.00% 6,290
2016-04-22 2016-04-20 11.940 3,000 -2,000 0.00% 35,820
2016-04-20 2016-04-18 11.800 5,000 -30,000 0.00% 59,000
2016-04-19 2016-04-15 11.800 35,000 +35,000 0.03% 413,000
2016-04-15 2016-04-13 11.220 0 -48,700
2016-04-14 2016-04-12 11.140 48,700 -1,100 0.04% 542,518
2016-04-13 2016-04-11 11.060 49,800 -53,100 0.04% 550,788
2016-04-12 2016-04-08 11.140 102,900 +52,900 0.08% 1,146,306
2016-04-11 2016-04-07 11.060 50,000 +50,000 0.04% 553,000
2016-04-08 2016-04-06 11.000 0 -51,000
2016-04-06 2016-04-01 11.360 51,000 +51,000 0.04% 579,360
2016-04-01 2016-03-30 11.300 0 -2,100
2016-03-31 2016-03-29 11.040 2,100 +2,100 0.00% 23,184
2016-03-24 2016-03-22 11.540 0 -8,300
2016-03-23 2016-03-21 11.380 8,300 -101,400 0.01% 94,454
2016-03-22 2016-03-18 11.200 109,700 -1,300 0.08% 1,228,640
2016-03-21 2016-03-17 11.300 111,000 +111,000 0.08% 1,254,300
2016-03-15 2016-03-11 11.000 0 -1,400
2016-03-14 2016-03-10 11.000 1,400 +1,400 0.00% 15,400
2016-02-24 2016-02-22 11.520 0 -106,000
2016-02-23 2016-02-19 11.680 106,000 +106,000 0.08% 1,238,080
2016-02-01 2016-01-28 12.000 0 -498,919
2016-01-29 2016-01-27 11.940 498,919 +321,000 0.36% 5,957,093
2016-01-27 2016-01-25 12.620 177,919 -100 0.13% 2,245,338
2016-01-26 2016-01-22 12.700 178,019 +67,933 0.13% 2,260,841
2016-01-25 2016-01-21 13.000 110,086 -390,700 0.08% 1,431,118
2016-01-22 2016-01-20 12.800 500,786 -35,100 0.36% 6,410,061
2016-01-19 2016-01-15 12.820 535,886 -200,000 0.38% 6,870,059
2016-01-18 2016-01-14 13.000 735,886 -100 0.53% 9,566,518
2016-01-15 2016-01-13 12.000 735,986 -200 0.53% 8,831,832
2016-01-13 2016-01-11 12.640 736,186 -1,000 0.53% 9,305,391
2016-01-11 2016-01-07 13.000 737,186 -1,900 0.53% 9,583,418
2016-01-07 2016-01-05 13.040 739,086 +1,400 0.53% 9,637,681
2015-12-30 2015-12-28 13.240 737,686 +600 0.53% 9,766,963
2015-12-23 2015-12-21 13.320 737,086 -600 0.53% 9,817,986
2015-12-22 2015-12-18 13.560 737,686 -300 0.53% 10,003,022
2015-12-21 2015-12-17 13.160 737,986 -300 0.53% 9,711,896
2015-12-18 2015-12-16 13.020 738,286 -400 0.53% 9,612,484
2015-12-17 2015-12-15 13.000 738,686 -200 0.53% 9,602,918
2015-12-16 2015-12-14 13.040 738,886 +300 0.53% 9,635,073
2015-12-03 2015-12-01 13.980 738,586 -200 0.53% 10,325,432
2015-12-02 2015-11-30 13.280 738,786 -700 0.53% 9,811,078
2015-12-01 2015-11-27 13.000 739,486 -200 0.53% 9,613,318
2015-11-30 2015-11-26 13.540 739,686 -100 0.53% 10,015,348
2015-11-25 2015-11-23 13.880 739,786 +1,500 0.53% 10,268,230
2015-11-24 2015-11-20 13.760 738,286 +3,100 0.53% 10,158,815
2015-11-23 2015-11-19 13.260 735,186 -900 0.52% 9,748,566
2015-11-20 2015-11-18 13.140 736,086 +1,200 0.53% 9,672,170
2015-11-19 2015-11-17 13.100 734,886 -1,600 0.52% 9,627,007
2015-11-18 2015-11-16 13.160 736,486 +800 0.53% 9,692,156
2015-11-17 2015-11-13 13.420 735,686 +600 0.52% 9,872,906
2015-11-16 2015-11-12 13.820 735,086 -1,000 0.52% 10,158,889
2015-11-13 2015-11-11 13.700 736,086 -300 0.53% 10,084,378
2015-11-11 2015-11-09 13.860 736,386 +200 0.53% 10,206,310
2015-11-10 2015-11-06 14.000 736,186 -400 0.53% 10,306,604
2015-11-09 2015-11-05 14.260 736,586 +1,600 0.53% 10,503,716
2015-11-06 2015-11-04 14.080 734,986 +14,200 0.52% 10,348,603
2015-11-05 2015-11-03 13.920 720,786 -2,400 0.51% 10,033,341
2015-11-04 2015-11-02 13.600 723,186 +2,200 0.52% 9,835,330
2015-11-02 2015-10-29 14.100 720,986 +6,600 0.51% 10,165,903
2015-10-30 2015-10-28 13.840 714,386 +13,000 0.50% 9,887,102
2015-10-29 2015-10-27 13.300 701,386 +800 0.49% 9,328,434
2015-10-28 2015-10-26 13.480 700,586 -3,600 0.49% 9,443,899
2015-10-27 2015-10-23 13.640 704,186 -377,926 0.49% 9,605,097
2015-10-26 2015-10-22 13.540 1,082,112 -1,242,035 0.76% 14,651,796
2015-10-23 2015-10-20 14.020 2,324,147 -50,900 1.63% 32,584,541
2015-10-22 2015-10-19 14.340 2,375,047 +133,852 1.66% 34,058,174
2015-10-20 2015-10-16 14.660 2,241,195 +3,100 1.57% 32,855,919
2015-10-19 2015-10-15 14.700 2,238,095 +1,191,830 1.57% 32,899,996
2015-10-16 2015-10-14 14.420 1,046,265 +600 0.73% 15,087,141
2015-10-15 2015-10-13 14.720 1,045,665 +7,200 0.73% 15,392,189
2015-10-14 2015-10-12 14.560 1,038,465 +600 0.73% 15,120,050
2015-10-13 2015-10-09 14.380 1,037,865 +10,200 0.73% 14,924,499
2015-10-12 2015-10-08 14.600 1,027,665 -17 0.72% 15,003,909
2015-10-09 2015-10-07 14.520 1,027,682 +452,000 0.72% 14,921,943
2015-10-07 2015-10-05 14.400 575,682 +1,400 0.40% 8,289,821
2015-10-06 2015-10-02 14.380 574,282 +2,000 0.40% 8,258,175
2015-10-05 2015-09-30 14.200 572,282 +600 0.40% 8,126,404
2015-10-02 2015-09-29 13.820 571,682 +6,700 0.40% 7,900,645
2015-09-30 2015-09-25 13.780 564,982 +3,200 0.40% 7,785,452
2015-09-29 2015-09-24 13.640 561,782 +2,000 0.39% 7,662,706
2015-09-25 2015-09-23 13.640 559,782 +18,900 0.39% 7,635,426
2015-09-24 2015-09-22 13.840 540,882 +17,500 0.37% 7,485,807
2015-09-23 2015-09-21 14.500 523,382 +300 0.36% 7,589,039
2015-09-21 2015-09-17 14.300 523,082 +10,100 0.36% 7,480,073
2015-09-18 2015-09-16 13.680 512,982 +400 0.35% 7,017,594
2015-09-14 2015-09-10 14.300 512,582 +100 0.35% 7,329,923
2015-09-11 2015-09-09 13.960 512,482 -3,000 0.35% 7,154,249
2015-09-10 2015-09-08 13.800 515,482 +4,700 0.36% 7,113,652
2015-09-09 2015-09-07 13.360 510,782 +100 0.35% 6,824,048
2015-09-08 2015-09-04 13.020 510,682 -600 0.35% 6,649,080
2015-09-07 2015-09-02 13.080 511,282 -5,700 0.35% 6,687,569
2015-09-01 2015-08-28 13.200 516,982 -301,600 0.36% 6,824,162
2015-08-31 2015-08-27 12.420 818,582 +6,600 0.56% 10,166,788
2015-08-28 2015-08-26 11.100 811,982 -1,900 0.56% 9,013,000
2015-08-27 2015-08-25 10.700 813,882 +900 0.56% 8,708,537
2015-08-25 2015-08-21 12.560 812,982 -1,400 0.56% 10,211,054
2015-08-24 2015-08-20 12.980 814,382 +1,400 0.56% 10,570,678
2015-08-21 2015-08-19 13.360 812,982 -230,000 0.56% 10,861,440
2015-08-19 2015-08-17 14.140 1,042,982 -2,200 0.72% 14,747,765
2015-08-17 2015-08-13 14.360 1,045,182 +2,000 0.72% 15,008,814
2015-08-14 2015-08-12 14.500 1,043,182 +1,800 0.72% 15,126,139
2015-08-13 2015-08-11 14.560 1,041,382 +2,200 0.72% 15,162,522
2015-08-11 2015-08-07 14.380 1,039,182 +1,200 0.72% 14,943,437
2015-08-10 2015-08-06 14.500 1,037,982 -199,800 0.72% 15,050,739
2015-08-07 2015-08-05 14.580 1,237,782 +2,100 0.85% 18,046,862
2015-08-06 2015-08-04 14.920 1,235,682 -50,700 0.85% 18,436,375
2015-08-03 2015-07-30 15.120 1,286,382 -300 0.89% 19,450,096
2015-07-31 2015-07-29 15.400 1,286,682 +300 0.89% 19,814,903
2015-07-30 2015-07-28 15.500 1,286,382 +200 0.88% 19,938,921
2015-07-29 2015-07-27 14.980 1,286,182 +1,900 0.88% 19,267,006
2015-07-28 2015-07-24 17.500 1,284,282 +300 0.88% 22,474,935
2015-07-22 2015-07-20 17.580 1,283,982 +200 0.88% 22,572,404
2015-07-21 2015-07-17 17.400 1,283,782 -100 0.88% 22,337,807
2015-07-20 2015-07-16 17.380 1,283,882 -300 0.88% 22,313,869
2015-07-17 2015-07-15 16.920 1,284,182 -500 0.88% 21,728,359
2015-07-16 2015-07-14 17.400 1,284,682 -100 0.88% 22,353,467
2015-07-14 2015-07-10 16.000 1,284,782 -188,300 0.88% 20,556,512
2015-07-13 2015-07-09 16.020 1,473,082 +400 1.01% 23,598,774
2015-07-10 2015-07-08 13.100 1,472,682 -4,300 1.01% 19,292,134
2015-07-09 2015-07-07 12.340 1,476,982 +700 1.01% 18,225,958
2015-07-07 2015-07-03 19.300 1,476,282 -4,700 1.01% 28,492,243
2015-07-06 2015-07-02 20.900 1,480,982 -244,886 1.01% 30,952,524
2015-06-12 2015-06-10 23.050 1,725,868 -1,200 1.18% 39,781,257
2015-06-11 2015-06-09 23.050 1,727,068 -600 1.18% 39,808,917
2015-06-10 2015-06-08 23.850 1,727,668 -209,282 1.18% 41,204,882
2015-06-09 2015-06-05 25.000 1,936,950 -19,400 1.32% 48,423,750
2015-06-08 2015-06-04 24.750 1,956,350 -1,200 1.34% 48,419,662
2015-06-05 2015-06-03 24.800 1,957,550 -800 1.34% 48,547,240
2015-06-03 2015-06-01 26.800 1,958,350 +90,300 1.54% 52,483,780
2015-06-01 2015-05-28 24.900 1,868,050 -44,471 1.47% 46,514,445
2015-05-28 2015-05-26 22.800 1,912,521 +2,500 1.50% 43,605,479
2015-05-26 2015-05-21 18.600 1,910,021 -213,697 1.50% 35,526,391
2015-05-22 2015-05-20 19.440 2,123,718 +5,400 1.67% 41,285,078
2015-05-21 2015-05-19 19.360 2,118,318 -199,538 1.66% 41,010,636
2015-05-20 2015-05-18 19.000 2,317,856 -1,123,944 1.82% 44,039,264
2015-05-18 2015-05-14 19.640 3,441,800 +1,000,000 2.70% 67,596,952
2015-05-13 2015-05-11 17.800 2,441,800 +500,000 1.92% 43,464,040
2015-04-24 2015-04-22 18.000 1,941,800 -900 1.52% 34,952,400
2015-04-20 2015-04-16 19.860 1,942,700 -1,800 1.52% 38,582,022
2015-04-17 2015-04-15 19.580 1,944,500 -160,500 1.53% 38,073,310
2015-04-16 2015-04-14 20.000 2,105,000 +162,300 1.65% 42,100,000
2015-04-15 2015-04-13 20.000 1,942,700 -298,500 1.52% 38,854,000
2015-04-14 2015-04-10 19.480 2,241,200 +797,900 1.76% 43,658,576
2015-04-13 2015-04-09 18.640 1,443,300 +1,382,400 1.13% 26,903,112
2015-04-10 2015-04-08 19.380 60,900 -249,100 0.05% 1,180,242
2015-04-09 2015-04-02 17.820 310,000 +310,000 0.24% 5,524,200
2015-03-31 2015-03-27 14.860 0 -102,200
2015-03-30 2015-03-26 15.400 102,200 +102,200 0.08% 1,573,880
2014-11-27 2014-11-25 15.220 0 -1,900
2014-11-12 2014-11-10 16.860 1,900 +800 0.00% 32,034
2014-10-29 2014-10-27 14.220 1,100 -700 0.00% 15,642
2014-10-14 2014-10-10 14.400 1,800 -10,000 0.00% 25,920
2014-09-30 2014-09-26 15.860 11,800 -100 0.01% 187,148
2014-09-25 2014-09-23 16.800 11,900 +800 0.01% 199,920
2014-09-15 2014-09-11 16.860 11,100 +700 0.01% 187,146
2014-08-22 2014-08-20 17.200 10,400 -2,900 0.01% 178,880
2014-08-04 2014-07-31 18.380 13,300 -13,800 0.01% 244,454
2014-07-28 2014-07-24 19.900 27,100 -28,700 0.02% 539,290
2014-07-25 2014-07-23 20.600 55,800 -2,700 0.04% 1,149,480
2014-07-24 2014-07-22 21.700 58,500 -13,500 0.05% 1,269,450
2014-07-23 2014-07-21 20.950 72,000 -600 0.06% 1,508,400
2014-07-22 2014-07-18 22.400 72,600 +3,300 0.06% 1,626,240
2014-07-21 2014-07-17 25.800 69,300 -3,100 0.05% 1,787,940
2014-07-18 2014-07-16 25.600 72,400 +11,000 0.06% 1,853,440
2014-07-16 2014-07-14 25.800 61,400 -100 0.05% 1,584,120
2014-07-15 2014-07-11 25.900 61,500 -6,400 0.05% 1,592,850
2014-07-14 2014-07-10 25.800 67,900 -8,400 0.05% 1,751,820
2014-07-11 2014-07-09 25.750 76,300 -1,500 0.06% 1,964,725
2014-07-10 2014-07-08 26.350 77,800 -300 0.06% 2,050,030
2014-07-09 2014-07-07 26.650 78,100 -8,500 0.06% 2,081,365
2014-07-08 2014-07-04 27.100 86,600 -9,300 0.07% 2,346,860
2014-07-07 2014-07-03 26.000 95,900 +600 0.08% 2,493,400
2014-07-04 2014-07-02 25.950 95,300 +1,300 0.08% 2,473,035
2014-07-03 2014-06-30 26.650 94,000 -1,700 0.07% 2,505,100
2014-07-02 2014-06-27 25.950 95,700 -7,400 0.08% 2,483,415
2014-06-30 2014-06-26 26.000 103,100 -10,100 0.08% 2,680,600
2014-06-27 2014-06-25 25.600 113,200 -900 0.09% 2,897,920
2014-06-25 2014-06-23 25.600 114,100 -4,600 0.09% 2,920,960
2014-06-24 2014-06-20 27.450 118,700 -8,500 0.09% 3,258,315
2014-06-23 2014-06-19 28.250 127,200 -5,900 0.10% 3,593,400
2014-06-20 2014-06-18 28.500 133,100 -100 0.10% 3,793,350
2014-06-19 2014-06-17 28.350 133,200 -2,600 0.10% 3,776,220
2014-06-18 2014-06-16 28.000 135,800 -2,600 0.11% 3,802,400
2014-06-17 2014-06-13 28.450 138,400 -556 0.11% 3,937,480
2014-06-16 2014-06-12 28.600 138,956 -6,300 0.11% 3,974,142
2014-06-13 2014-06-11 28.400 145,256 -5,744 0.11% 4,125,270
2014-06-12 2014-06-10 28.350 151,000 -600 0.12% 4,280,850
2014-06-11 2014-06-09 28.200 151,600 -600 0.12% 4,275,120
2014-06-10 2014-06-06 28.650 152,200 -2,700 0.12% 4,360,530
2014-06-09 2014-06-05 28.600 154,900 -33,200 0.12% 4,430,140
2014-06-06 2014-06-04 29.350 188,100 -3,900 0.15% 5,520,735
2014-06-05 2014-06-03 29.600 192,000 +1,700 0.15% 5,683,200
2014-06-04 2014-05-30 30.000 190,300 +400 0.15% 5,709,000
2014-06-03 2014-05-29 29.350 189,900 -200 0.15% 5,573,565
2014-05-30 2014-05-28 30.200 190,100 -400 0.15% 5,741,020
2014-05-29 2014-05-27 29.500 190,500 +300 0.15% 5,619,750
2014-05-28 2014-05-26 29.700 190,200 +4,200 0.15% 5,648,940
2014-05-27 2014-05-23 29.900 186,000 +2,700 0.15% 5,561,400
2014-05-26 2014-05-22 30.050 183,300 +56,000 0.14% 5,508,165
2014-05-23 2014-05-21 30.200 127,300 +16,000 0.10% 3,844,460
2014-05-22 2014-05-20 29.100 111,300 +2,700 0.09% 3,238,830
2014-05-21 2014-05-19 29.600 108,600 +12,100 0.09% 3,214,560
2014-05-20 2014-05-16 30.750 96,500 -300 0.08% 2,967,375
2014-05-19 2014-05-15 31.400 96,800 +800 0.08% 3,039,520
2014-05-16 2014-05-14 31.550 96,000 +500 0.08% 3,028,800
2014-05-15 2014-05-13 28.800 95,500 +700 0.08% 2,750,400
2014-05-14 2014-05-12 29.000 94,800 +30,000 0.07% 2,749,200
2014-05-13 2014-05-09 28.850 64,800 +700 0.05% 1,869,480
2014-05-12 2014-05-08 28.600 64,100 +900 0.05% 1,833,260
2014-05-09 2014-05-07 31.200 63,200 +300 0.05% 1,971,840
2014-05-08 2014-05-05 31.600 62,900 +4,900 0.05% 1,987,640
2014-05-05 2014-04-30 31.250 58,000 -100 0.05% 1,812,500
2014-05-02 2014-04-29 32.800 58,100 -7,300 0.05% 1,905,680
2014-04-29 2014-04-25 37.350 65,400 +800 0.05% 2,442,690
2014-04-28 2014-04-24 38.700 64,600 -100 0.05% 2,500,020
2014-04-24 2014-04-22 36.500 64,700 +100 0.05% 2,361,550
2014-04-23 2014-04-17 37.850 64,600 +16,200 0.05% 2,445,110
2014-04-22 2014-04-16 38.500 48,400 +20,100 0.04% 1,863,400
2014-04-17 2014-04-15 38.000 28,300 +5,900 0.02% 1,075,400
2014-04-16 2014-04-14 38.850 22,400 +11,900 0.02% 870,240
2014-04-15 2014-04-11 40.000 10,500 -16,000 0.01% 420,000
2014-04-14 2014-04-10 41.000 26,500 +5,200 0.02% 1,086,500
2014-04-11 2014-04-09 40.350 21,300 +3,700 0.02% 859,455
2014-04-10 2014-04-08 40.100 17,600 -500 0.01% 705,760
2014-04-09 2014-04-07 40.850 18,100 +12,800 0.01% 739,385
2014-04-07 2014-04-03 42.800 5,300 -34,300 0.00% 226,840
2014-04-04 2014-04-02 44.150 39,600 -18,200 0.03% 1,748,340
2014-04-03 2014-04-01 43.900 57,800 +3,500 0.05% 2,537,420
2014-04-02 2014-03-31 41.600 54,300 +1,300 0.04% 2,258,880
2014-04-01 2014-03-28 42.500 53,000 -45,000 0.04% 2,252,500
2014-03-31 2014-03-27 41.250 98,000 +27,100 0.08% 4,042,500
2014-03-28 2014-03-26 44.900 70,900 +52,450 0.06% 3,183,410
2014-03-27 2014-03-25 49.100 18,450 -73,000 0.01% 905,895
2014-03-26 2014-03-24 52.250 91,450 -4,400 0.07% 4,778,262
2014-03-25 2014-03-21 53.000 95,850 -15,800 0.08% 5,080,050
2014-03-24 2014-03-20 52.550 111,650 -100 0.09% 5,867,208
2014-03-21 2014-03-19 53.450 111,750 -15,700 0.09% 5,973,038
2014-03-20 2014-03-18 53.050 127,450 -10,700 0.10% 6,761,222
2014-03-19 2014-03-17 53.550 138,150 -1,500 0.11% 7,397,932
2014-03-18 2014-03-14 53.200 139,650 -21,300 0.11% 7,429,380
2014-03-17 2014-03-13 56.650 160,950 -137,050 0.13% 9,117,818
2014-03-14 2014-03-12 57.000 298,000 +23,600 0.24% 16,986,000
2014-03-13 2014-03-11 60.750 274,400 -24,500 0.22% 16,669,800
2014-03-12 2014-03-10 60.100 298,900 -66,800 0.24% 17,963,890
2014-03-11 2014-03-07 58.800 365,700 -4,600 0.29% 21,503,160
2014-03-10 2014-03-06 59.400 370,300 +59,200 0.29% 21,995,820
2014-03-07 2014-03-05 56.950 311,100 +19,000 0.25% 17,717,145
2014-03-06 2014-03-04 59.300 292,100 +241,500 0.23% 17,321,530
2014-03-05 2014-03-03 55.400 50,600 +1,000 0.04% 2,803,240
2014-03-04 2014-02-28 53.100 49,600 -2,700 0.04% 2,633,760
2014-03-03 2014-02-27 54.100 52,300 +900 0.04% 2,829,430
2014-02-28 2014-02-26 53.500 51,400 -600 0.04% 2,749,900
2014-02-27 2014-02-25 53.000 52,000 -400 0.04% 2,756,000
2014-02-26 2014-02-24 54.000 52,400 -200 0.04% 2,829,600
2014-02-25 2014-02-21 54.400 52,600 -10,500 0.04% 2,861,440
2014-02-24 2014-02-20 55.600 63,100 -20,600 0.05% 3,508,360
2014-02-21 2014-02-19 56.950 83,700 +20,700 0.07% 4,766,715
2014-02-20 2014-02-18 56.100 63,000 -20,200 0.05% 3,534,300
2014-02-19 2014-02-17 56.250 83,200 +36,000 0.07% 4,680,000
2014-02-18 2014-02-14 53.200 47,200 +11,100 0.04% 2,511,040
2014-02-06 2014-02-04 54.500 36,100 +2,400 0.03% 1,967,450
2014-02-05 2014-01-30 56.500 33,700 -9,700 0.03% 1,904,050
2014-01-28 2014-01-24 56.500 43,400 +600 0.03% 2,452,100
2014-01-27 2014-01-23 57.400 42,800 +900 0.03% 2,456,720
2014-01-17 2014-01-15 61.800 41,900 +6,500 0.03% 2,589,420
2014-01-16 2014-01-14 58.700 35,400 -26,200 0.03% 2,077,980
2014-01-15 2014-01-13 62.200 61,600 -20,000 0.05% 3,831,520
2014-01-14 2014-01-10 60.000 81,600 +40,000 0.06% 4,896,000
2014-01-13 2014-01-09 58.600 41,600 -5,000 0.03% 2,437,760
2014-01-10 2014-01-08 62.900 46,600 -1,500 0.04% 2,931,140
2014-01-09 2014-01-07 54.450 48,100 -12,000 0.04% 2,619,045
2014-01-08 2014-01-06 55.900 60,100 -16,900 0.05% 3,359,590
2014-01-03 2013-12-31 54.000 77,000 +11,900 0.06% 4,158,000
2014-01-02 2013-12-27 53.850 65,100 +25,000 0.05% 3,505,635
2013-12-27 2013-12-20 51.300 40,100 -6,800 0.03% 2,057,130
2013-12-23 2013-12-19 52.200 46,900 -38,000 0.04% 2,448,180
2013-12-16 2013-12-12 55.150 84,900 -2,600 0.07% 4,682,235
2013-12-13 2013-12-11 56.700 87,500 -50,000 0.07% 4,961,250
2013-12-12 2013-12-10 57.950 137,500 +54,000 0.11% 7,968,125
2013-12-09 2013-12-05 54.900 83,500 +8,500 0.07% 4,584,150
2013-12-06 2013-12-04 54.750 75,000 +40,900 0.06% 4,106,250
2013-12-05 2013-12-03 51.900 34,100 -22,400 0.03% 1,769,790
2013-12-02 2013-11-28 53.050 56,500 +10,000 0.04% 2,997,325
2013-11-20 2013-11-18 53.800 46,500 +8,300 0.04% 2,501,700
2013-11-18 2013-11-14 54.350 38,200 -8,000 0.03% 2,076,170
2013-11-15 2013-11-13 54.250 46,200 -10,000 0.04% 2,506,350
2013-11-14 2013-11-12 56.050 56,200 -56,900 0.04% 3,150,010
2013-11-12 2013-11-08 58.300 113,100 -11,000 0.09% 6,593,730
2013-11-11 2013-11-07 61.550 124,100 +1,900 0.10% 7,638,355
2013-11-08 2013-11-06 62.100 122,200 +28,000 0.10% 7,588,620
2013-11-07 2013-11-05 61.650 94,200 +31,000 0.07% 5,807,430
2013-11-06 2013-11-04 61.800 63,200 +10,900 0.05% 3,905,760
2013-11-05 2013-11-01 63.300 52,300 +12,100 0.04% 3,310,590
2013-11-01 2013-10-30 62.550 40,200 -50,000 0.03% 2,514,510
2013-10-25 2013-10-23 62.600 90,200 +2,000 0.07% 5,646,520
2013-10-24 2013-10-22 64.050 88,200 -11,900 0.07% 5,649,210
2013-10-23 2013-10-21 65.250 100,100 +15,900 0.08% 6,531,525
2013-10-22 2013-10-18 61.450 84,200 -45,000 0.07% 5,174,090
2013-10-17 2013-10-15 64.350 129,200 -277,000 0.10% 8,314,020
2013-10-16 2013-10-11 66.050 406,200 -110,100 0.32% 26,829,510
2013-10-15 2013-10-10 67.100 516,300 -40,000 0.41% 34,643,730
2013-10-11 2013-10-09 66.050 556,300 -53,700 0.44% 36,743,615
2013-10-10 2013-10-08 68.350 610,000 -253,200 0.49% 41,693,500
2013-10-09 2013-10-07 71.500 863,200 -47,000 0.69% 61,718,800
2013-10-08 2013-10-04 71.500 910,200 +34,000 0.73% 65,079,300
2013-10-07 2013-10-03 67.500 876,200 0.70% 59,143,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top