History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 236,900 | +0 | 0.14% | 208,472 |
| 2025-10-13 | 2025-10-09 | 0.880 | 236,900 | +0 | 0.14% | 208,472 |
| 2025-10-10 | 2025-10-08 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-10-09 | 2025-10-06 | 0.880 | 236,900 | +0 | 0.14% | 208,472 |
| 2025-10-08 | 2025-10-03 | 0.900 | 236,900 | +0 | 0.14% | 213,210 |
| 2025-10-06 | 2025-10-02 | 0.900 | 236,900 | +0 | 0.14% | 213,210 |
| 2025-10-03 | 2025-09-30 | 0.850 | 236,900 | +0 | 0.14% | 201,365 |
| 2025-10-02 | 2025-09-29 | 0.850 | 236,900 | +0 | 0.14% | 201,365 |
| 2025-09-30 | 2025-09-26 | 0.840 | 236,900 | +0 | 0.14% | 198,996 |
| 2025-09-29 | 2025-09-25 | 0.840 | 236,900 | +0 | 0.14% | 198,996 |
| 2025-09-26 | 2025-09-24 | 0.860 | 236,900 | +0 | 0.14% | 203,734 |
| 2025-09-25 | 2025-09-23 | 0.820 | 236,900 | +0 | 0.14% | 194,258 |
| 2025-09-24 | 2025-09-22 | 0.850 | 236,900 | +0 | 0.14% | 201,365 |
| 2025-09-23 | 2025-09-19 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-09-22 | 2025-09-18 | 0.850 | 236,900 | +0 | 0.14% | 201,365 |
| 2025-09-19 | 2025-09-17 | 0.860 | 236,900 | +0 | 0.14% | 203,734 |
| 2025-09-18 | 2025-09-16 | 0.850 | 236,900 | +0 | 0.14% | 201,365 |
| 2025-09-17 | 2025-09-15 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-09-16 | 2025-09-12 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-09-15 | 2025-09-11 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-09-12 | 2025-09-10 | 0.890 | 236,900 | +0 | 0.14% | 210,841 |
| 2025-09-11 | 2025-09-09 | 0.860 | 236,900 | +0 | 0.14% | 203,734 |
| 2025-09-10 | 2025-09-08 | 0.850 | 236,900 | +0 | 0.14% | 201,365 |
| 2025-09-09 | 2025-09-05 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-09-08 | 2025-09-04 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-09-05 | 2025-09-03 | 0.860 | 236,900 | +0 | 0.14% | 203,734 |
| 2025-09-04 | 2025-09-02 | 0.840 | 236,900 | +0 | 0.14% | 198,996 |
| 2025-09-03 | 2025-09-01 | 0.880 | 236,900 | +0 | 0.14% | 208,472 |
| 2025-09-02 | 2025-08-29 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-09-01 | 2025-08-28 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-08-29 | 2025-08-27 | 0.880 | 236,900 | +0 | 0.14% | 208,472 |
| 2025-08-28 | 2025-08-26 | 0.850 | 236,900 | +0 | 0.14% | 201,365 |
| 2025-08-27 | 2025-08-25 | 0.820 | 236,900 | +0 | 0.14% | 194,258 |
| 2025-08-26 | 2025-08-22 | 0.770 | 236,900 | +0 | 0.14% | 182,413 |
| 2025-08-25 | 2025-08-21 | 0.800 | 236,900 | +0 | 0.14% | 189,520 |
| 2025-08-22 | 2025-08-20 | 0.810 | 236,900 | +0 | 0.14% | 191,889 |
| 2025-08-21 | 2025-08-19 | 0.820 | 236,900 | +0 | 0.14% | 194,258 |
| 2025-08-20 | 2025-08-18 | 0.850 | 236,900 | +0 | 0.14% | 201,365 |
| 2025-08-19 | 2025-08-15 | 0.880 | 236,900 | +0 | 0.14% | 208,472 |
| 2025-08-18 | 2025-08-14 | 0.890 | 236,900 | +0 | 0.14% | 210,841 |
| 2025-08-15 | 2025-08-13 | 0.890 | 236,900 | +0 | 0.14% | 210,841 |
| 2025-08-14 | 2025-08-12 | 0.850 | 236,900 | +0 | 0.14% | 201,365 |
| 2025-08-13 | 2025-08-11 | 0.850 | 236,900 | +0 | 0.14% | 201,365 |
| 2025-08-12 | 2025-08-08 | 0.910 | 236,900 | +0 | 0.14% | 215,579 |
| 2025-08-11 | 2025-08-07 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-08-08 | 2025-08-06 | 0.880 | 236,900 | +0 | 0.14% | 208,472 |
| 2025-08-07 | 2025-08-05 | 0.880 | 236,900 | +0 | 0.14% | 208,472 |
| 2025-08-06 | 2025-08-04 | 0.860 | 236,900 | +0 | 0.14% | 203,734 |
| 2025-08-05 | 2025-08-01 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-08-04 | 2025-07-31 | 0.900 | 236,900 | +0 | 0.14% | 213,210 |
| 2025-08-01 | 2025-07-30 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-07-31 | 2025-07-29 | 0.830 | 236,900 | +0 | 0.14% | 196,627 |
| 2025-07-30 | 2025-07-28 | 0.810 | 236,900 | +0 | 0.14% | 191,889 |
| 2025-07-29 | 2025-07-25 | 0.850 | 236,900 | +0 | 0.14% | 201,365 |
| 2025-07-28 | 2025-07-24 | 0.880 | 236,900 | +0 | 0.14% | 208,472 |
| 2025-07-25 | 2025-07-23 | 0.900 | 236,900 | +0 | 0.14% | 213,210 |
| 2025-07-24 | 2025-07-22 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-07-23 | 2025-07-21 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-07-22 | 2025-07-18 | 0.870 | 236,900 | +0 | 0.14% | 206,103 |
| 2025-07-21 | 2025-07-17 | 0.880 | 236,900 | -40,000 | 0.14% | 208,472 |
| 2024-10-09 | 2024-10-07 | 1.030 | 276,900 | +30,000 | 0.19% | 285,207 |
| 2024-10-04 | 2024-10-02 | 0.850 | 246,900 | +21,000 | 0.17% | 209,865 |
| 2024-09-30 | 2024-09-26 | 0.700 | 225,900 | -30,000 | 0.15% | 158,130 |
| 2024-09-23 | 2024-09-19 | 0.660 | 255,900 | -200,500 | 0.17% | 168,894 |
| 2024-05-24 | 2024-05-22 | 0.790 | 456,400 | -700 | 0.31% | 360,556 |
| 2023-04-17 | 2023-04-13 | 1.050 | 457,100 | -15,000 | 0.31% | 479,955 |
| 2023-04-14 | 2023-04-12 | 0.990 | 472,100 | -200 | 0.32% | 467,379 |
| 2023-02-08 | 2023-02-06 | 1.470 | 472,300 | +20,000 | 0.32% | 694,281 |
| 2023-02-06 | 2023-02-02 | 1.580 | 452,300 | -70,400 | 0.31% | 714,634 |
| 2022-10-11 | 2022-10-07 | 0.640 | 522,700 | -1,000 | 0.36% | 334,528 |
| 2022-06-21 | 2022-06-17 | 1.130 | 523,700 | -200 | 0.36% | 591,781 |
| 2021-11-30 | 2021-11-26 | 1.180 | 523,900 | -10,000 | 0.36% | 618,202 |
| 2021-09-27 | 2021-09-23 | 1.240 | 533,900 | -3,000 | 0.36% | 662,036 |
| 2021-09-24 | 2021-09-21 | 1.280 | 536,900 | -2,000 | 0.37% | 687,232 |
| 2021-09-21 | 2021-09-17 | 1.290 | 538,900 | +3,000 | 0.37% | 695,181 |
| 2021-08-05 | 2021-08-03 | 1.340 | 535,900 | -21,200 | 0.37% | 718,106 |
| 2021-07-15 | 2021-07-13 | 1.530 | 557,100 | +8,000 | 0.38% | 852,363 |
| 2021-07-13 | 2021-07-09 | 1.480 | 549,100 | +8,000 | 0.37% | 812,668 |
| 2021-06-17 | 2021-06-15 | 1.630 | 541,100 | +20,000 | 0.37% | 881,993 |
| 2021-06-16 | 2021-06-11 | 1.670 | 521,100 | +11,200 | 0.36% | 870,237 |
| 2021-06-08 | 2021-06-04 | 1.710 | 509,900 | -10,000 | 0.35% | 871,929 |
| 2021-05-13 | 2021-05-11 | 1.780 | 519,900 | -20,000 | 0.35% | 925,422 |
| 2021-05-07 | 2021-05-05 | 1.840 | 539,900 | -10,000 | 0.37% | 993,416 |
| 2021-05-04 | 2021-04-30 | 1.850 | 549,900 | +10,000 | 0.37% | 1,017,315 |
| 2021-04-20 | 2021-04-16 | 1.920 | 539,900 | +20,000 | 0.37% | 1,036,608 |
| 2021-04-12 | 2021-04-08 | 1.970 | 519,900 | +3,000 | 0.35% | 1,024,203 |
| 2021-04-01 | 2021-03-30 | 1.910 | 516,900 | +4,000 | 0.35% | 987,279 |
| 2021-03-26 | 2021-03-24 | 1.880 | 512,900 | -50,000 | 0.35% | 964,252 |
| 2021-03-10 | 2021-03-08 | 1.960 | 562,900 | +15,000 | 0.38% | 1,103,284 |
| 2021-03-05 | 2021-03-03 | 2.230 | 547,900 | -20,000 | 0.37% | 1,221,817 |
| 2021-02-26 | 2021-02-24 | 2.300 | 567,900 | -12,000 | 0.39% | 1,306,170 |
| 2021-02-25 | 2021-02-23 | 2.360 | 579,900 | +20,000 | 0.40% | 1,368,564 |
| 2021-02-24 | 2021-02-22 | 2.300 | 559,900 | -10,000 | 0.38% | 1,287,770 |
| 2021-02-23 | 2021-02-19 | 2.380 | 569,900 | +10,000 | 0.39% | 1,356,362 |
| 2021-02-22 | 2021-02-18 | 2.430 | 559,900 | +30,000 | 0.38% | 1,360,557 |
| 2021-02-19 | 2021-02-17 | 2.620 | 529,900 | +25,000 | 0.36% | 1,388,338 |
| 2021-02-18 | 2021-02-16 | 2.550 | 504,900 | +50,000 | 0.30% | 1,287,495 |
| 2021-02-17 | 2021-02-11 | 2.430 | 454,900 | +32,000 | 0.27% | 1,105,407 |
| 2021-02-16 | 2021-02-09 | 2.520 | 422,900 | +5,000 | 0.25% | 1,065,708 |
| 2021-02-10 | 2021-02-08 | 2.750 | 417,900 | +18,000 | 0.25% | 1,149,225 |
| 2021-02-09 | 2021-02-05 | 2.600 | 399,900 | -5,000 | 0.24% | 1,039,740 |
| 2021-02-08 | 2021-02-04 | 2.130 | 404,900 | +20,000 | 0.24% | 862,437 |
| 2021-01-25 | 2021-01-21 | 2.640 | 384,900 | -20,000 | 0.23% | 1,016,136 |
| 2021-01-22 | 2021-01-20 | 2.390 | 404,900 | +20,000 | 0.24% | 967,711 |
| 2020-12-30 | 2020-12-28 | 1.990 | 384,900 | +10,000 | 0.24% | 765,951 |
| 2020-12-21 | 2020-12-17 | 2.100 | 374,900 | +10,000 | 0.24% | 787,290 |
| 2020-10-08 | 2020-10-06 | 2.750 | 364,900 | +15,000 | 0.23% | 1,003,475 |
| 2020-09-04 | 2020-09-02 | 3.090 | 349,900 | -7,000 | 0.22% | 1,081,191 |
| 2020-09-03 | 2020-09-01 | 3.020 | 356,900 | -500 | 0.22% | 1,077,838 |
| 2020-09-02 | 2020-08-31 | 2.930 | 357,400 | -2,000 | 0.22% | 1,047,182 |
| 2020-08-17 | 2020-08-13 | 3.180 | 359,400 | -1,000 | 0.23% | 1,142,892 |
| 2020-08-10 | 2020-08-06 | 3.370 | 360,400 | +9,500 | 0.23% | 1,214,548 |
| 2020-07-24 | 2020-07-22 | 3.450 | 350,900 | +10,000 | 0.22% | 1,210,605 |
| 2020-07-14 | 2020-07-10 | 3.350 | 340,900 | +5,000 | 0.21% | 1,142,015 |
| 2020-07-13 | 2020-07-09 | 3.500 | 335,900 | +10,000 | 0.21% | 1,175,650 |
| 2020-07-09 | 2020-07-07 | 3.160 | 325,900 | -21,000 | 0.20% | 1,029,844 |
| 2020-06-23 | 2020-06-19 | 3.260 | 346,900 | -6,900 | 0.22% | 1,130,894 |
| 2020-06-22 | 2020-06-18 | 3.340 | 353,800 | +6,900 | 0.22% | 1,181,692 |
| 2020-06-05 | 2020-06-03 | 3.350 | 346,900 | +7,000 | 0.22% | 1,162,115 |
| 2020-05-21 | 2020-05-19 | 3.650 | 339,900 | -2,000 | 0.21% | 1,240,635 |
| 2020-05-18 | 2020-05-14 | 3.480 | 341,900 | +3,000 | 0.21% | 1,189,812 |
| 2020-05-12 | 2020-05-08 | 3.770 | 338,900 | +10,000 | 0.21% | 1,277,653 |
| 2019-08-08 | 2019-08-06 | 4.270 | 328,900 | -15,000 | 0.21% | 1,404,403 |
| 2019-04-23 | 2019-04-17 | 7.600 | 343,900 | -10,400 | 0.25% | 2,613,640 |
| 2019-04-18 | 2019-04-16 | 7.600 | 354,300 | +10,000 | 0.26% | 2,692,680 |
| 2019-04-16 | 2019-04-12 | 7.850 | 344,300 | +400 | 0.25% | 2,702,755 |
| 2019-03-13 | 2019-03-11 | 5.170 | 343,900 | -10,000 | 0.25% | 1,777,963 |
| 2019-03-12 | 2019-03-08 | 5.260 | 353,900 | +10,000 | 0.26% | 1,861,514 |
| 2019-03-06 | 2019-03-04 | 4.700 | 343,900 | -25,000 | 0.25% | 1,616,330 |
| 2019-01-10 | 2019-01-08 | 4.170 | 368,900 | -30,000 | 0.27% | 1,538,313 |
| 2018-10-15 | 2018-10-11 | 6.400 | 398,900 | -1,000 | 0.29% | 2,552,960 |
| 2018-08-24 | 2018-08-22 | 6.800 | 399,900 | -41,400 | 0.29% | 2,719,320 |
| 2018-08-16 | 2018-08-14 | 7.660 | 441,300 | -52,900 | 0.32% | 3,380,358 |
| 2018-06-21 | 2018-06-19 | 10.000 | 494,200 | +200,500 | 0.36% | 4,942,000 |
| 2018-06-13 | 2018-06-11 | 10.120 | 293,700 | +2,600 | 0.21% | 2,972,244 |
| 2018-06-12 | 2018-06-08 | 10.120 | 291,100 | -2,800 | 0.21% | 2,945,932 |
| 2018-06-11 | 2018-06-07 | 10.060 | 293,900 | +5,200 | 0.21% | 2,956,634 |
| 2018-06-05 | 2018-06-01 | 10.040 | 288,700 | +3,000 | 0.21% | 2,898,548 |
| 2018-05-23 | 2018-05-18 | 14.120 | 285,700 | -4,900 | 0.21% | 4,034,084 |
| 2018-05-21 | 2018-05-17 | 13.960 | 290,600 | -5,100 | 0.21% | 4,056,776 |
| 2018-05-18 | 2018-05-16 | 13.160 | 295,700 | -5,000 | 0.21% | 3,891,412 |
| 2018-05-14 | 2018-05-10 | 12.000 | 300,700 | -10,000 | 0.22% | 3,608,400 |
| 2018-05-11 | 2018-05-09 | 12.040 | 310,700 | -5,000 | 0.22% | 3,740,828 |
| 2018-04-24 | 2018-04-20 | 9.950 | 315,700 | +900 | 0.23% | 3,141,215 |
| 2018-03-29 | 2018-03-27 | 10.340 | 314,800 | -5,000 | 0.23% | 3,255,032 |
| 2018-03-19 | 2018-03-15 | 9.700 | 319,800 | -4,000 | 0.23% | 3,102,060 |
| 2018-03-16 | 2018-03-14 | 9.680 | 323,800 | +4,000 | 0.23% | 3,134,384 |
| 2018-03-15 | 2018-03-13 | 9.270 | 319,800 | -800 | 0.23% | 2,964,546 |
| 2018-03-09 | 2018-03-07 | 9.220 | 320,600 | -600 | 0.23% | 2,955,932 |
| 2018-02-20 | 2018-02-13 | 8.920 | 321,200 | -5,000 | 0.23% | 2,865,104 |
| 2018-02-12 | 2018-02-08 | 8.700 | 326,200 | -1,000 | 0.24% | 2,837,940 |
| 2018-02-08 | 2018-02-06 | 8.700 | 327,200 | -22,000 | 0.24% | 2,846,640 |
| 2018-01-29 | 2018-01-25 | 9.090 | 349,200 | +3,000 | 0.25% | 3,174,228 |
| 2017-12-18 | 2017-12-14 | 11.620 | 346,200 | +5,000 | 0.25% | 4,022,844 |
| 2017-12-12 | 2017-12-08 | 11.820 | 341,200 | +5,000 | 0.25% | 4,032,984 |
| 2017-12-07 | 2017-12-05 | 12.200 | 336,200 | +5,000 | 0.24% | 4,101,640 |
| 2017-12-06 | 2017-12-04 | 12.620 | 331,200 | -8,700 | 0.24% | 4,179,744 |
| 2017-12-05 | 2017-12-01 | 12.180 | 339,900 | +3,700 | 0.25% | 4,139,982 |
| 2017-12-04 | 2017-11-30 | 12.460 | 336,200 | -5,000 | 0.24% | 4,189,052 |
| 2017-12-01 | 2017-11-29 | 12.180 | 341,200 | -5,000 | 0.25% | 4,155,816 |
| 2017-11-24 | 2017-11-22 | 11.320 | 346,200 | +5,000 | 0.25% | 3,918,984 |
| 2017-11-16 | 2017-11-14 | 12.360 | 341,200 | +39,700 | 0.25% | 4,217,232 |
| 2017-11-13 | 2017-11-09 | 12.320 | 301,500 | -3,000 | 0.22% | 3,714,480 |
| 2017-11-09 | 2017-11-07 | 12.400 | 304,500 | +2,300 | 0.22% | 3,775,800 |
| 2017-11-08 | 2017-11-06 | 12.540 | 302,200 | -1,400 | 0.22% | 3,789,588 |
| 2017-11-07 | 2017-11-03 | 12.440 | 303,600 | +4,100 | 0.22% | 3,776,784 |
| 2017-10-31 | 2017-10-27 | 12.940 | 299,500 | +5,000 | 0.22% | 3,875,530 |
| 2017-10-27 | 2017-10-25 | 13.000 | 294,500 | +5,000 | 0.21% | 3,828,500 |
| 2017-10-25 | 2017-10-23 | 13.820 | 289,500 | -10,000 | 0.21% | 4,000,890 |
| 2017-10-24 | 2017-10-20 | 13.420 | 299,500 | +10,000 | 0.22% | 4,019,290 |
| 2017-10-23 | 2017-10-19 | 13.060 | 289,500 | -3,000 | 0.21% | 3,780,870 |
| 2017-10-20 | 2017-10-18 | 13.500 | 292,500 | +2,500 | 0.21% | 3,948,750 |
| 2017-10-19 | 2017-10-17 | 13.560 | 290,000 | +500 | 0.21% | 3,932,400 |
| 2017-10-17 | 2017-10-13 | 13.740 | 289,500 | +6,000 | 0.21% | 3,977,730 |
| 2017-10-12 | 2017-10-10 | 13.100 | 283,500 | +38,000 | 0.21% | 3,713,850 |
| 2017-10-04 | 2017-09-29 | 13.280 | 245,500 | +5,000 | 0.18% | 3,260,240 |
| 2017-10-03 | 2017-09-28 | 13.420 | 240,500 | -4,300 | 0.17% | 3,227,510 |
| 2017-09-29 | 2017-09-27 | 13.320 | 244,800 | -700 | 0.18% | 3,260,736 |
| 2017-09-27 | 2017-09-25 | 12.860 | 245,500 | +5,000 | 0.18% | 3,157,130 |
| 2017-09-26 | 2017-09-22 | 13.600 | 240,500 | +10,000 | 0.17% | 3,270,800 |
| 2017-09-20 | 2017-09-18 | 13.380 | 230,500 | +25,000 | 0.17% | 3,084,090 |
| 2017-09-19 | 2017-09-15 | 14.280 | 205,500 | -1,200 | 0.15% | 2,934,540 |
| 2017-09-18 | 2017-09-14 | 14.360 | 206,700 | +20,000 | 0.15% | 2,968,212 |
| 2017-09-14 | 2017-09-12 | 14.360 | 186,700 | -2,000 | 0.14% | 2,681,012 |
| 2017-09-13 | 2017-09-11 | 14.920 | 188,700 | +21,200 | 0.14% | 2,815,404 |
| 2017-09-11 | 2017-09-07 | 16.480 | 167,500 | -5,000 | 0.12% | 2,760,400 |
| 2017-09-08 | 2017-09-06 | 16.560 | 172,500 | -10,000 | 0.12% | 2,856,600 |
| 2017-09-07 | 2017-09-05 | 16.500 | 182,500 | -3,000 | 0.13% | 3,011,250 |
| 2017-09-06 | 2017-09-04 | 17.180 | 185,500 | -4,000 | 0.13% | 3,186,890 |
| 2017-08-21 | 2017-08-17 | 14.340 | 189,500 | +10,000 | 0.14% | 2,717,430 |
| 2017-08-17 | 2017-08-15 | 14.200 | 179,500 | -10,000 | 0.13% | 2,548,900 |
| 2017-08-16 | 2017-08-14 | 14.120 | 189,500 | +4,000 | 0.14% | 2,675,740 |
| 2017-08-14 | 2017-08-10 | 14.460 | 185,500 | -4,000 | 0.13% | 2,682,330 |
| 2017-08-11 | 2017-08-09 | 14.340 | 189,500 | +3,000 | 0.14% | 2,717,430 |
| 2017-08-08 | 2017-08-04 | 14.520 | 186,500 | -5,000 | 0.13% | 2,707,980 |
| 2017-08-07 | 2017-08-03 | 13.720 | 191,500 | -20,000 | 0.14% | 2,627,380 |
| 2017-08-03 | 2017-08-01 | 14.480 | 211,500 | +5,000 | 0.15% | 3,062,520 |
| 2017-07-31 | 2017-07-27 | 14.420 | 206,500 | -220,000 | 0.15% | 2,977,730 |
| 2017-07-25 | 2017-07-21 | 14.320 | 426,500 | +18,000 | 0.31% | 6,107,480 |
| 2017-07-24 | 2017-07-20 | 14.240 | 408,500 | +25,000 | 0.30% | 5,817,040 |
| 2017-07-21 | 2017-07-19 | 13.940 | 383,500 | -6,800 | 0.28% | 5,345,990 |
| 2017-07-20 | 2017-07-18 | 13.260 | 390,300 | +6,800 | 0.28% | 5,175,378 |
| 2017-07-12 | 2017-07-10 | 13.960 | 383,500 | +10,000 | 0.28% | 5,353,660 |
| 2017-07-11 | 2017-07-07 | 14.060 | 373,500 | +5,000 | 0.27% | 5,251,410 |
| 2017-07-10 | 2017-07-06 | 14.220 | 368,500 | -5,000 | 0.27% | 5,240,070 |
| 2017-07-07 | 2017-07-05 | 13.940 | 373,500 | +5,000 | 0.27% | 5,206,590 |
| 2017-07-06 | 2017-07-04 | 13.920 | 368,500 | -7,000 | 0.27% | 5,129,520 |
| 2017-07-05 | 2017-07-03 | 14.000 | 375,500 | +5,000 | 0.27% | 5,257,000 |
| 2017-06-29 | 2017-06-27 | 14.260 | 370,500 | -5,000 | 0.27% | 5,283,330 |
| 2017-06-28 | 2017-06-26 | 14.180 | 375,500 | +5,000 | 0.27% | 5,324,590 |
| 2017-06-23 | 2017-06-21 | 13.780 | 370,500 | -500 | 0.27% | 5,105,490 |
| 2017-06-21 | 2017-06-19 | 13.420 | 371,000 | +500 | 0.27% | 4,978,820 |
| 2017-06-20 | 2017-06-16 | 12.800 | 370,500 | +2,000 | 0.27% | 4,742,400 |
| 2017-06-14 | 2017-06-12 | 13.600 | 368,500 | +23,500 | 0.27% | 5,011,600 |
| 2017-06-13 | 2017-06-09 | 13.640 | 345,000 | -1,800 | 0.25% | 4,705,800 |
| 2017-06-12 | 2017-06-08 | 14.920 | 346,800 | -9,000 | 0.25% | 5,174,256 |
| 2017-06-09 | 2017-06-07 | 13.160 | 355,800 | -800 | 0.26% | 4,682,328 |
| 2017-06-08 | 2017-06-06 | 11.080 | 356,600 | -86,900 | 0.26% | 3,951,128 |
| 2017-06-07 | 2017-06-05 | 10.380 | 443,500 | -400 | 0.32% | 4,603,530 |
| 2017-06-06 | 2017-06-02 | 9.900 | 443,900 | -4,600 | 0.32% | 4,394,610 |
| 2017-06-05 | 2017-06-01 | 9.600 | 448,500 | -5,000 | 0.33% | 4,305,600 |
| 2017-06-02 | 2017-05-31 | 9.530 | 453,500 | +5,000 | 0.33% | 4,321,855 |
| 2017-05-29 | 2017-05-25 | 9.400 | 448,500 | -5,000 | 0.33% | 4,215,900 |
| 2017-05-23 | 2017-05-19 | 9.000 | 453,500 | -21,800 | 0.33% | 4,081,500 |
| 2017-05-19 | 2017-05-17 | 9.190 | 475,300 | +5,000 | 0.34% | 4,368,007 |
| 2017-05-17 | 2017-05-15 | 8.900 | 470,300 | -5,000 | 0.34% | 4,185,670 |
| 2017-05-16 | 2017-05-12 | 8.610 | 475,300 | +4,200 | 0.34% | 4,092,333 |
| 2017-05-12 | 2017-05-10 | 9.100 | 471,100 | +5,000 | 0.34% | 4,287,010 |
| 2017-05-11 | 2017-05-09 | 9.300 | 466,100 | +5,000 | 0.34% | 4,334,730 |
| 2017-05-10 | 2017-05-08 | 9.100 | 461,100 | +800 | 0.33% | 4,196,010 |
| 2017-05-09 | 2017-05-05 | 9.890 | 460,300 | +5,000 | 0.33% | 4,552,367 |
| 2017-05-08 | 2017-05-04 | 10.120 | 455,300 | +27,700 | 0.33% | 4,607,636 |
| 2017-05-05 | 2017-05-02 | 10.220 | 427,600 | +11,000 | 0.31% | 4,370,072 |
| 2017-05-04 | 2017-04-28 | 9.930 | 416,600 | +5,000 | 0.30% | 4,136,838 |
| 2017-05-02 | 2017-04-27 | 10.060 | 411,600 | -5,000 | 0.30% | 4,140,696 |
| 2017-04-28 | 2017-04-26 | 10.040 | 416,600 | -5,000 | 0.30% | 4,182,664 |
| 2017-04-27 | 2017-04-25 | 10.040 | 421,600 | +19,400 | 0.31% | 4,232,864 |
| 2017-04-26 | 2017-04-24 | 10.060 | 402,200 | +600 | 0.29% | 4,046,132 |
| 2017-04-25 | 2017-04-21 | 10.320 | 401,600 | -10,000 | 0.29% | 4,144,512 |
| 2017-04-24 | 2017-04-20 | 10.080 | 411,600 | -22,000 | 0.30% | 4,148,928 |
| 2017-04-21 | 2017-04-19 | 8.780 | 433,600 | -2,000 | 0.31% | 3,807,008 |
| 2017-04-20 | 2017-04-18 | 7.840 | 435,600 | -2,000 | 0.32% | 3,415,104 |
| 2017-04-12 | 2017-04-10 | 7.250 | 437,600 | -2,000 | 0.32% | 3,172,600 |
| 2017-04-11 | 2017-04-07 | 7.260 | 439,600 | +2,000 | 0.32% | 3,191,496 |
| 2017-04-07 | 2017-04-05 | 7.500 | 437,600 | +25,000 | 0.32% | 3,282,000 |
| 2017-04-05 | 2017-03-31 | 7.600 | 412,600 | -2,000 | 0.30% | 3,135,760 |
| 2017-03-31 | 2017-03-29 | 7.740 | 414,600 | +20,100 | 0.30% | 3,209,004 |
| 2017-03-29 | 2017-03-27 | 7.800 | 394,500 | -3,000 | 0.29% | 3,077,100 |
| 2017-03-22 | 2017-03-20 | 8.400 | 397,500 | -1,800 | 0.29% | 3,339,000 |
| 2017-03-17 | 2017-03-15 | 8.100 | 399,300 | -8,000 | 0.29% | 3,234,330 |
| 2017-03-16 | 2017-03-14 | 7.840 | 407,300 | +8,000 | 0.30% | 3,193,232 |
| 2017-03-15 | 2017-03-13 | 8.170 | 399,300 | +2,800 | 0.29% | 3,262,281 |
| 2017-03-14 | 2017-03-10 | 8.200 | 396,500 | +2,000 | 0.29% | 3,251,300 |
| 2017-03-08 | 2017-03-06 | 8.540 | 394,500 | -2,000 | 0.29% | 3,369,030 |
| 2017-02-24 | 2017-02-22 | 9.170 | 396,500 | -5,000 | 0.29% | 3,635,905 |
| 2017-02-16 | 2017-02-14 | 8.390 | 401,500 | -47,000 | 0.29% | 3,368,585 |
| 2017-01-26 | 2017-01-24 | 8.470 | 448,500 | -3,000 | 0.33% | 3,798,795 |
| 2017-01-09 | 2017-01-05 | 8.250 | 451,500 | -4,000 | 0.33% | 3,724,875 |
| 2017-01-05 | 2017-01-03 | 8.450 | 455,500 | +800 | 0.33% | 3,848,975 |
| 2017-01-04 | 2016-12-30 | 8.510 | 454,700 | +22,600 | 0.33% | 3,869,497 |
| 2016-12-12 | 2016-12-08 | 7.430 | 432,100 | +5,000 | 0.31% | 3,210,503 |
| 2016-12-01 | 2016-11-29 | 8.350 | 427,100 | -2,000 | 0.31% | 3,566,285 |
| 2016-11-30 | 2016-11-28 | 7.740 | 429,100 | -4,000 | 0.31% | 3,321,234 |
| 2016-11-14 | 2016-11-10 | 7.750 | 433,100 | +5,500 | 0.32% | 3,356,525 |
| 2016-11-09 | 2016-11-07 | 7.330 | 427,600 | -4,500 | 0.31% | 3,134,308 |
| 2016-11-08 | 2016-11-04 | 7.420 | 432,100 | +4,500 | 0.31% | 3,206,182 |
| 2016-11-03 | 2016-11-01 | 7.410 | 427,600 | -50,000 | 0.31% | 3,168,516 |
| 2016-11-01 | 2016-10-28 | 7.700 | 477,600 | +2,000 | 0.35% | 3,677,520 |
| 2016-10-14 | 2016-10-12 | 8.940 | 475,600 | +5,000 | 0.35% | 4,251,864 |
| 2016-10-12 | 2016-10-07 | 9.300 | 470,600 | -5,000 | 0.34% | 4,376,580 |
| 2016-10-07 | 2016-10-05 | 8.870 | 475,600 | +2,000 | 0.35% | 4,218,572 |
| 2016-09-30 | 2016-09-28 | 8.900 | 473,600 | -500 | 0.35% | 4,215,040 |
| 2016-09-29 | 2016-09-27 | 9.080 | 474,100 | +5,000 | 0.35% | 4,304,828 |
| 2016-09-27 | 2016-09-23 | 9.280 | 469,100 | -26,900 | 0.34% | 4,353,248 |
| 2016-09-26 | 2016-09-22 | 9.400 | 496,000 | +52,000 | 0.36% | 4,662,400 |
| 2016-09-23 | 2016-09-21 | 9.300 | 444,000 | -1,100 | 0.32% | 4,129,200 |
| 2016-09-22 | 2016-09-20 | 9.190 | 445,100 | -8,000 | 0.32% | 4,090,469 |
| 2016-09-21 | 2016-09-19 | 9.370 | 453,100 | +13,000 | 0.33% | 4,245,547 |
| 2016-09-20 | 2016-09-15 | 9.530 | 440,100 | -5,000 | 0.32% | 4,194,153 |
| 2016-09-14 | 2016-09-12 | 9.410 | 445,100 | -25,000 | 0.32% | 4,188,391 |
| 2016-09-13 | 2016-09-09 | 9.700 | 470,100 | -86,500 | 0.34% | 4,559,970 |
| 2016-09-12 | 2016-09-08 | 9.430 | 556,600 | -20,000 | 0.41% | 5,248,738 |
| 2016-09-09 | 2016-09-07 | 9.530 | 576,600 | +5,000 | 0.42% | 5,494,998 |
| 2016-09-07 | 2016-09-05 | 9.590 | 571,600 | -14,000 | 0.42% | 5,481,644 |
| 2016-09-02 | 2016-08-31 | 9.390 | 585,600 | -9,000 | 0.43% | 5,498,784 |
| 2016-09-01 | 2016-08-30 | 9.450 | 594,600 | +29,000 | 0.43% | 5,618,970 |
| 2016-08-23 | 2016-08-19 | 9.890 | 565,600 | -5,700 | 0.41% | 5,593,784 |
| 2016-08-16 | 2016-08-12 | 10.060 | 571,300 | +1,000 | 0.42% | 5,747,278 |
| 2016-08-10 | 2016-08-08 | 10.320 | 570,300 | +5,000 | 0.42% | 5,885,496 |
| 2016-08-05 | 2016-08-03 | 10.400 | 565,300 | -2,000 | 0.41% | 5,879,120 |
| 2016-08-03 | 2016-07-29 | 10.500 | 567,300 | +7,900 | 0.41% | 5,956,650 |
| 2016-08-01 | 2016-07-28 | 11.000 | 559,400 | -9,300 | 0.41% | 6,153,400 |
| 2016-07-29 | 2016-07-27 | 10.480 | 568,700 | -9,600 | 0.42% | 5,959,976 |
| 2016-07-21 | 2016-07-19 | 10.200 | 578,300 | +5,000 | 0.42% | 5,898,660 |
| 2016-07-20 | 2016-07-18 | 10.200 | 573,300 | +4,600 | 0.42% | 5,847,660 |
| 2016-07-19 | 2016-07-15 | 10.500 | 568,700 | +5,400 | 0.42% | 5,971,350 |
| 2016-07-18 | 2016-07-14 | 10.820 | 563,300 | -500 | 0.41% | 6,094,906 |
| 2016-07-15 | 2016-07-13 | 10.200 | 563,800 | -7,000 | 0.41% | 5,750,760 |
| 2016-07-14 | 2016-07-12 | 9.260 | 570,800 | +2,000 | 0.42% | 5,285,608 |
| 2016-07-06 | 2016-07-04 | 10.000 | 568,800 | -2,500 | 0.42% | 5,688,000 |
| 2016-07-05 | 2016-06-30 | 10.100 | 571,300 | +8,500 | 0.42% | 5,770,130 |
| 2016-06-07 | 2016-06-03 | 10.820 | 562,800 | +5,000 | 0.41% | 6,089,496 |
| 2016-06-01 | 2016-05-30 | 10.760 | 557,800 | +500 | 0.41% | 6,001,928 |
| 2016-04-28 | 2016-04-26 | 12.780 | 557,300 | +10,700 | 0.41% | 7,122,294 |
| 2016-04-20 | 2016-04-18 | 11.800 | 546,600 | -6,000 | 0.40% | 6,449,880 |
| 2016-04-19 | 2016-04-15 | 11.800 | 552,600 | +5,000 | 0.40% | 6,520,680 |
| 2016-04-18 | 2016-04-14 | 11.560 | 547,600 | -5,000 | 0.40% | 6,330,256 |
| 2016-04-15 | 2016-04-13 | 11.220 | 552,600 | +5,000 | 0.40% | 6,200,172 |
| 2016-03-31 | 2016-03-29 | 11.040 | 547,600 | -6,000 | 0.40% | 6,045,504 |
| 2016-03-30 | 2016-03-24 | 10.880 | 553,600 | +6,000 | 0.40% | 6,023,168 |
| 2016-03-29 | 2016-03-23 | 11.540 | 547,600 | -5,000 | 0.40% | 6,319,304 |
| 2016-03-22 | 2016-03-18 | 11.200 | 552,600 | +5,000 | 0.40% | 6,189,120 |
| 2016-03-14 | 2016-03-10 | 11.000 | 547,600 | +1,000 | 0.40% | 6,023,600 |
| 2016-02-02 | 2016-01-29 | 12.240 | 546,600 | +1,000 | 0.40% | 6,690,384 |
| 2016-01-26 | 2016-01-22 | 12.700 | 545,600 | -1,500 | 0.39% | 6,929,120 |
| 2016-01-25 | 2016-01-21 | 13.000 | 547,100 | -15,000 | 0.39% | 7,112,300 |
| 2016-01-21 | 2016-01-19 | 13.140 | 562,100 | +5,000 | 0.40% | 7,385,994 |
| 2016-01-18 | 2016-01-14 | 13.000 | 557,100 | +10,900 | 0.40% | 7,242,300 |
| 2015-12-21 | 2015-12-17 | 13.160 | 546,200 | -60,000 | 0.39% | 7,187,992 |
| 2015-12-16 | 2015-12-14 | 13.040 | 606,200 | -100 | 0.43% | 7,904,848 |
| 2015-12-15 | 2015-12-11 | 13.100 | 606,300 | -1,400 | 0.43% | 7,942,530 |
| 2015-12-03 | 2015-12-01 | 13.980 | 607,700 | -4,200 | 0.43% | 8,495,646 |
| 2015-11-11 | 2015-11-09 | 13.860 | 611,900 | -800 | 0.44% | 8,480,934 |
| 2015-11-10 | 2015-11-06 | 14.000 | 612,700 | +5,000 | 0.44% | 8,577,800 |
| 2015-11-09 | 2015-11-05 | 14.260 | 607,700 | -5,000 | 0.43% | 8,665,802 |
| 2015-10-22 | 2015-10-19 | 14.340 | 612,700 | +5,000 | 0.43% | 8,786,118 |
| 2015-10-19 | 2015-10-15 | 14.700 | 607,700 | +8,900 | 0.43% | 8,933,190 |
| 2015-10-13 | 2015-10-09 | 14.380 | 598,800 | -5,000 | 0.42% | 8,610,744 |
| 2015-10-12 | 2015-10-08 | 14.600 | 603,800 | +16,700 | 0.42% | 8,815,480 |
| 2015-10-09 | 2015-10-07 | 14.520 | 587,100 | +55,900 | 0.41% | 8,524,692 |
| 2015-09-24 | 2015-09-22 | 13.840 | 531,200 | +5,000 | 0.37% | 7,351,808 |
| 2015-09-15 | 2015-09-11 | 14.300 | 526,200 | -10,000 | 0.36% | 7,524,660 |
| 2015-09-08 | 2015-09-04 | 13.020 | 536,200 | -11,000 | 0.37% | 6,981,324 |
| 2015-08-27 | 2015-08-25 | 10.700 | 547,200 | -6,000 | 0.38% | 5,855,040 |
| 2015-08-25 | 2015-08-21 | 12.560 | 553,200 | +3,000 | 0.38% | 6,948,192 |
| 2015-08-24 | 2015-08-20 | 12.980 | 550,200 | +3,000 | 0.38% | 7,141,596 |
| 2015-08-17 | 2015-08-13 | 14.360 | 547,200 | +10,000 | 0.38% | 7,857,792 |
| 2015-08-13 | 2015-08-11 | 14.560 | 537,200 | -2,000 | 0.37% | 7,821,632 |
| 2015-08-12 | 2015-08-10 | 15.000 | 539,200 | +2,000 | 0.37% | 8,088,000 |
| 2015-07-30 | 2015-07-28 | 15.500 | 537,200 | -3,000 | 0.37% | 8,326,600 |
| 2015-07-29 | 2015-07-27 | 14.980 | 540,200 | -69,900 | 0.37% | 8,092,196 |
| 2015-07-15 | 2015-07-13 | 16.920 | 610,100 | -3,000 | 0.42% | 10,322,892 |
| 2015-07-14 | 2015-07-10 | 16.000 | 613,100 | +7,400 | 0.42% | 9,809,600 |
| 2015-07-13 | 2015-07-09 | 16.020 | 605,700 | +19,800 | 0.41% | 9,703,314 |
| 2015-07-10 | 2015-07-08 | 13.100 | 585,900 | -6,600 | 0.40% | 7,675,290 |
| 2015-07-09 | 2015-07-07 | 12.340 | 592,500 | +2,000 | 0.40% | 7,311,450 |
| 2015-07-08 | 2015-07-06 | 15.500 | 590,500 | -60,900 | 0.40% | 9,152,750 |
| 2015-07-07 | 2015-07-03 | 19.300 | 651,400 | -6,000 | 0.45% | 12,572,020 |
| 2015-07-06 | 2015-07-02 | 20.900 | 657,400 | +5,000 | 0.45% | 13,739,660 |
| 2015-07-03 | 2015-06-30 | 22.250 | 652,400 | -6,900 | 0.45% | 14,515,900 |
| 2015-07-02 | 2015-06-29 | 22.000 | 659,300 | +15,800 | 0.45% | 14,504,600 |
| 2015-06-30 | 2015-06-26 | 23.750 | 643,500 | -19,400 | 0.44% | 15,283,125 |
| 2015-06-29 | 2015-06-25 | 24.850 | 662,900 | +2,000 | 0.45% | 16,473,065 |
| 2015-06-25 | 2015-06-23 | 23.500 | 660,900 | +5,000 | 0.45% | 15,531,150 |
| 2015-06-23 | 2015-06-19 | 23.700 | 655,900 | -19,000 | 0.45% | 15,544,830 |
| 2015-06-22 | 2015-06-18 | 23.000 | 674,900 | +9,000 | 0.46% | 15,522,700 |
| 2015-06-19 | 2015-06-17 | 23.100 | 665,900 | -12,000 | 0.45% | 15,382,290 |
| 2015-06-18 | 2015-06-16 | 23.300 | 677,900 | -200 | 0.46% | 15,795,070 |
| 2015-06-17 | 2015-06-15 | 24.500 | 678,100 | +10,000 | 0.46% | 16,613,450 |
| 2015-06-16 | 2015-06-12 | 23.900 | 668,100 | -5,000 | 0.46% | 15,967,590 |
| 2015-06-15 | 2015-06-11 | 24.200 | 673,100 | +48,800 | 0.46% | 16,289,020 |
| 2015-06-11 | 2015-06-09 | 23.050 | 624,300 | -23,900 | 0.43% | 14,390,115 |
| 2015-06-10 | 2015-06-08 | 23.850 | 648,200 | +190,000 | 0.44% | 15,459,570 |
| 2015-06-09 | 2015-06-05 | 25.000 | 458,200 | -21,500 | 0.31% | 11,455,000 |
| 2015-06-08 | 2015-06-04 | 24.750 | 479,700 | -19,100 | 0.33% | 11,872,575 |
| 2015-06-05 | 2015-06-03 | 24.800 | 498,800 | +18,000 | 0.34% | 12,370,240 |
| 2015-06-04 | 2015-06-02 | 25.700 | 480,800 | -33,600 | 0.38% | 12,356,560 |
| 2015-06-03 | 2015-06-01 | 26.800 | 514,400 | +2,500 | 0.40% | 13,785,920 |
| 2015-06-02 | 2015-05-29 | 24.500 | 511,900 | -19,600 | 0.40% | 12,541,550 |
| 2015-06-01 | 2015-05-28 | 24.900 | 531,500 | +6,000 | 0.42% | 13,234,350 |
| 2015-05-29 | 2015-05-27 | 26.400 | 525,500 | +16,300 | 0.41% | 13,873,200 |
| 2015-05-28 | 2015-05-26 | 22.800 | 509,200 | -30,200 | 0.40% | 11,609,760 |
| 2015-05-27 | 2015-05-22 | 19.000 | 539,400 | -20,000 | 0.42% | 10,248,600 |
| 2015-05-22 | 2015-05-20 | 19.440 | 559,400 | +22,500 | 0.44% | 10,874,736 |
| 2015-05-21 | 2015-05-19 | 19.360 | 536,900 | +6,000 | 0.42% | 10,394,384 |
| 2015-05-20 | 2015-05-18 | 19.000 | 530,900 | +11,500 | 0.42% | 10,087,100 |
| 2015-05-19 | 2015-05-15 | 18.700 | 519,400 | -67,800 | 0.41% | 9,712,780 |
| 2015-05-18 | 2015-05-14 | 19.640 | 587,200 | +111,800 | 0.46% | 11,532,608 |
| 2015-05-15 | 2015-05-13 | 17.160 | 475,400 | +26,000 | 0.37% | 8,157,864 |
| 2015-05-14 | 2015-05-12 | 16.900 | 449,400 | +4,000 | 0.35% | 7,594,860 |
| 2015-05-13 | 2015-05-11 | 17.800 | 445,400 | +2,000 | 0.35% | 7,928,120 |
| 2015-05-12 | 2015-05-08 | 16.600 | 443,400 | +4,100 | 0.35% | 7,360,440 |
| 2015-05-11 | 2015-05-07 | 16.620 | 439,300 | +500 | 0.35% | 7,301,166 |
| 2015-05-08 | 2015-05-06 | 16.600 | 438,800 | +4,800 | 0.34% | 7,284,080 |
| 2015-05-07 | 2015-05-05 | 17.180 | 434,000 | -9,000 | 0.34% | 7,456,120 |
| 2015-05-05 | 2015-04-30 | 17.020 | 443,000 | -10,000 | 0.35% | 7,539,860 |
| 2015-05-04 | 2015-04-29 | 17.300 | 453,000 | -7,400 | 0.36% | 7,836,900 |
| 2015-04-30 | 2015-04-28 | 17.000 | 460,400 | -9,000 | 0.36% | 7,826,800 |
| 2015-04-28 | 2015-04-24 | 17.400 | 469,400 | +5,000 | 0.37% | 8,167,560 |
| 2015-04-24 | 2015-04-22 | 18.000 | 464,400 | -3,800 | 0.36% | 8,359,200 |
| 2015-04-23 | 2015-04-21 | 18.080 | 468,200 | +14,000 | 0.37% | 8,465,056 |
| 2015-04-22 | 2015-04-20 | 17.580 | 454,200 | -2,000 | 0.36% | 7,984,836 |
| 2015-04-21 | 2015-04-17 | 18.420 | 456,200 | +1,800 | 0.36% | 8,403,204 |
| 2015-04-20 | 2015-04-16 | 19.860 | 454,400 | -41,600 | 0.36% | 9,024,384 |
| 2015-04-16 | 2015-04-14 | 20.000 | 496,000 | +30,000 | 0.39% | 9,920,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 466,000 | +65,400 | 0.37% | 9,320,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 400,600 | +2,000 | 0.31% | 7,803,688 |
| 2015-04-13 | 2015-04-09 | 18.640 | 398,600 | -15,000 | 0.31% | 7,429,904 |
| 2015-04-10 | 2015-04-08 | 19.380 | 413,600 | +20,700 | 0.32% | 8,015,568 |
| 2015-04-09 | 2015-04-02 | 17.820 | 392,900 | +11,600 | 0.31% | 7,001,478 |
| 2015-04-08 | 2015-04-01 | 16.860 | 381,300 | +103,500 | 0.30% | 6,428,718 |
| 2015-04-02 | 2015-03-31 | 14.840 | 277,800 | -2,000 | 0.22% | 4,122,552 |
| 2015-03-31 | 2015-03-27 | 14.860 | 279,800 | +3,000 | 0.22% | 4,157,828 |
| 2015-03-30 | 2015-03-26 | 15.400 | 276,800 | +10,500 | 0.22% | 4,262,720 |
| 2015-03-27 | 2015-03-25 | 14.800 | 266,300 | -11,000 | 0.21% | 3,941,240 |
| 2015-03-26 | 2015-03-24 | 15.500 | 277,300 | +4,500 | 0.22% | 4,298,150 |
| 2015-03-25 | 2015-03-23 | 14.120 | 272,800 | +2,000 | 0.21% | 3,851,936 |
| 2015-03-24 | 2015-03-20 | 14.040 | 270,800 | +2,100 | 0.21% | 3,802,032 |
| 2015-03-23 | 2015-03-19 | 13.820 | 268,700 | +5,900 | 0.21% | 3,713,434 |
| 2015-03-16 | 2015-03-12 | 13.660 | 262,800 | -3,000 | 0.21% | 3,589,848 |
| 2015-03-12 | 2015-03-10 | 13.840 | 265,800 | +2,000 | 0.21% | 3,678,672 |
| 2015-03-11 | 2015-03-09 | 13.820 | 263,800 | -3,000 | 0.21% | 3,645,716 |
| 2015-03-10 | 2015-03-06 | 14.020 | 266,800 | +2,000 | 0.21% | 3,740,536 |
| 2015-03-03 | 2015-02-27 | 13.400 | 264,800 | +300 | 0.21% | 3,548,320 |
| 2015-02-17 | 2015-02-13 | 13.500 | 264,500 | -1,000 | 0.21% | 3,570,750 |
| 2015-02-11 | 2015-02-09 | 13.560 | 265,500 | -300 | 0.21% | 3,600,180 |
| 2015-02-05 | 2015-02-03 | 13.620 | 265,800 | -1,000 | 0.21% | 3,620,196 |
| 2015-02-03 | 2015-01-30 | 13.660 | 266,800 | -4,000 | 0.21% | 3,644,488 |
| 2015-02-02 | 2015-01-29 | 13.520 | 270,800 | -11,400 | 0.21% | 3,661,216 |
| 2015-01-30 | 2015-01-28 | 13.560 | 282,200 | +9,000 | 0.22% | 3,826,632 |
| 2015-01-29 | 2015-01-27 | 13.740 | 273,200 | -1,800 | 0.22% | 3,753,768 |
| 2015-01-28 | 2015-01-26 | 14.180 | 275,000 | +2,000 | 0.22% | 3,899,500 |
| 2015-01-26 | 2015-01-22 | 13.660 | 273,000 | -2,000 | 0.21% | 3,729,180 |
| 2015-01-22 | 2015-01-20 | 13.580 | 275,000 | -1,000 | 0.22% | 3,734,500 |
| 2015-01-21 | 2015-01-19 | 13.160 | 276,000 | -101,200 | 0.22% | 3,632,160 |
| 2015-01-20 | 2015-01-16 | 13.440 | 377,200 | +40,000 | 0.30% | 5,069,568 |
| 2015-01-13 | 2015-01-09 | 13.980 | 337,200 | +1,000 | 0.27% | 4,714,056 |
| 2015-01-12 | 2015-01-08 | 14.180 | 336,200 | +20,200 | 0.26% | 4,767,316 |
| 2015-01-09 | 2015-01-07 | 14.680 | 316,000 | +5,000 | 0.25% | 4,638,880 |
| 2015-01-08 | 2015-01-06 | 14.720 | 311,000 | +2,000 | 0.24% | 4,577,920 |
| 2015-01-07 | 2015-01-05 | 15.500 | 309,000 | +36,000 | 0.24% | 4,789,500 |
| 2015-01-05 | 2014-12-31 | 14.700 | 273,000 | +4,900 | 0.21% | 4,013,100 |
| 2014-12-29 | 2014-12-22 | 14.800 | 268,100 | -9,000 | 0.21% | 3,967,880 |
| 2014-12-23 | 2014-12-19 | 15.000 | 277,100 | +5,000 | 0.22% | 4,156,500 |
| 2014-12-22 | 2014-12-18 | 15.460 | 272,100 | +27,500 | 0.21% | 4,206,666 |
| 2014-12-19 | 2014-12-17 | 15.340 | 244,600 | +18,500 | 0.19% | 3,752,164 |
| 2014-12-18 | 2014-12-16 | 16.400 | 226,100 | -21,000 | 0.18% | 3,708,040 |
| 2014-12-17 | 2014-12-15 | 17.100 | 247,100 | -52,200 | 0.19% | 4,225,410 |
| 2014-12-16 | 2014-12-12 | 15.360 | 299,300 | -26,000 | 0.24% | 4,597,248 |
| 2014-12-10 | 2014-12-08 | 13.760 | 325,300 | -15,000 | 0.26% | 4,476,128 |
| 2014-12-08 | 2014-12-04 | 13.860 | 340,300 | -10,000 | 0.27% | 4,716,558 |
| 2014-12-05 | 2014-12-03 | 14.000 | 350,300 | -2,000 | 0.28% | 4,904,200 |
| 2014-12-03 | 2014-12-01 | 14.720 | 352,300 | +9,900 | 0.28% | 5,185,856 |
| 2014-11-28 | 2014-11-26 | 15.400 | 342,400 | -8,000 | 0.27% | 5,272,960 |
| 2014-11-20 | 2014-11-18 | 16.000 | 350,400 | +19,000 | 0.28% | 5,606,400 |
| 2014-11-19 | 2014-11-17 | 16.400 | 331,400 | +20,500 | 0.26% | 5,434,960 |
| 2014-11-17 | 2014-11-13 | 16.140 | 310,900 | -2,600 | 0.24% | 5,017,926 |
| 2014-11-14 | 2014-11-12 | 16.540 | 313,500 | +23,300 | 0.25% | 5,185,290 |
| 2014-11-13 | 2014-11-11 | 17.000 | 290,200 | +8,700 | 0.23% | 4,933,400 |
| 2014-11-11 | 2014-11-07 | 17.020 | 281,500 | -4,000 | 0.22% | 4,791,130 |
| 2014-11-10 | 2014-11-06 | 17.660 | 285,500 | -5,000 | 0.22% | 5,041,930 |
| 2014-11-07 | 2014-11-05 | 17.100 | 290,500 | +57,400 | 0.23% | 4,967,550 |
| 2014-11-06 | 2014-11-04 | 15.780 | 233,100 | +5,600 | 0.18% | 3,678,318 |
| 2014-10-29 | 2014-10-27 | 14.220 | 227,500 | -1,000 | 0.18% | 3,235,050 |
| 2014-10-27 | 2014-10-23 | 14.640 | 228,500 | +6,000 | 0.18% | 3,345,240 |
| 2014-10-24 | 2014-10-22 | 14.120 | 222,500 | -2,000 | 0.18% | 3,141,700 |
| 2014-10-23 | 2014-10-21 | 13.300 | 224,500 | -2,000 | 0.18% | 2,985,850 |
| 2014-10-22 | 2014-10-20 | 13.460 | 226,500 | +2,000 | 0.18% | 3,048,690 |
| 2014-10-20 | 2014-10-16 | 13.800 | 224,500 | +3,600 | 0.18% | 3,098,100 |
| 2014-10-16 | 2014-10-14 | 14.180 | 220,900 | +1,000 | 0.17% | 3,132,362 |
| 2014-10-10 | 2014-10-08 | 14.720 | 219,900 | -5,000 | 0.17% | 3,236,928 |
| 2014-10-09 | 2014-10-07 | 14.720 | 224,900 | +2,000 | 0.18% | 3,310,528 |
| 2014-10-08 | 2014-10-06 | 14.820 | 222,900 | -2,000 | 0.18% | 3,303,378 |
| 2014-10-07 | 2014-10-03 | 14.340 | 224,900 | +1,900 | 0.18% | 3,225,066 |
| 2014-10-06 | 2014-09-30 | 14.840 | 223,000 | -500 | 0.18% | 3,309,320 |
| 2014-09-30 | 2014-09-26 | 15.860 | 223,500 | +500 | 0.18% | 3,544,710 |
| 2014-09-29 | 2014-09-25 | 16.400 | 223,000 | -14,600 | 0.18% | 3,657,200 |
| 2014-09-25 | 2014-09-23 | 16.800 | 237,600 | -3,000 | 0.19% | 3,991,680 |
| 2014-09-24 | 2014-09-22 | 16.740 | 240,600 | -4,000 | 0.19% | 4,027,644 |
| 2014-09-23 | 2014-09-19 | 17.120 | 244,600 | +12,600 | 0.19% | 4,187,552 |
| 2014-09-22 | 2014-09-18 | 15.900 | 232,000 | -300 | 0.18% | 3,688,800 |
| 2014-09-19 | 2014-09-17 | 16.080 | 232,300 | +3,100 | 0.18% | 3,735,384 |
| 2014-09-18 | 2014-09-16 | 16.360 | 229,200 | +10,000 | 0.18% | 3,749,712 |
| 2014-09-17 | 2014-09-15 | 16.640 | 219,200 | +2,000 | 0.17% | 3,647,488 |
| 2014-09-16 | 2014-09-12 | 16.660 | 217,200 | -5,800 | 0.17% | 3,618,552 |
| 2014-09-15 | 2014-09-11 | 16.860 | 223,000 | -2,000 | 0.18% | 3,759,780 |
| 2014-09-12 | 2014-09-10 | 17.020 | 225,000 | -8,000 | 0.18% | 3,829,500 |
| 2014-09-11 | 2014-09-08 | 16.800 | 233,000 | -10,000 | 0.18% | 3,914,400 |
| 2014-09-05 | 2014-09-03 | 17.260 | 243,000 | -8,000 | 0.19% | 4,194,180 |
| 2014-09-04 | 2014-09-02 | 17.000 | 251,000 | -2,000 | 0.20% | 4,267,000 |
| 2014-09-03 | 2014-09-01 | 17.120 | 253,000 | -13,000 | 0.20% | 4,331,360 |
| 2014-08-29 | 2014-08-27 | 17.300 | 266,000 | +2,000 | 0.21% | 4,601,800 |
| 2014-08-27 | 2014-08-25 | 17.800 | 264,000 | -12,800 | 0.21% | 4,699,200 |
| 2014-08-26 | 2014-08-22 | 18.160 | 276,800 | +41,400 | 0.22% | 5,026,688 |
| 2014-08-25 | 2014-08-21 | 17.860 | 235,400 | +11,400 | 0.19% | 4,204,244 |
| 2014-08-21 | 2014-08-19 | 17.100 | 224,000 | +4,000 | 0.18% | 3,830,400 |
| 2014-08-20 | 2014-08-18 | 17.380 | 220,000 | +7,000 | 0.17% | 3,823,600 |
| 2014-08-18 | 2014-08-14 | 18.060 | 213,000 | -40,500 | 0.17% | 3,846,780 |
| 2014-08-15 | 2014-08-13 | 18.700 | 253,500 | +40,000 | 0.20% | 4,740,450 |
| 2014-08-14 | 2014-08-12 | 18.640 | 213,500 | -3,000 | 0.17% | 3,979,640 |
| 2014-08-13 | 2014-08-11 | 19.180 | 216,500 | +19,000 | 0.17% | 4,152,470 |
| 2014-08-11 | 2014-08-07 | 18.300 | 197,500 | -22,600 | 0.16% | 3,614,250 |
| 2014-08-08 | 2014-08-06 | 18.540 | 220,100 | +22,000 | 0.17% | 4,080,654 |
| 2014-08-07 | 2014-08-05 | 18.020 | 198,100 | -8,000 | 0.16% | 3,569,762 |
| 2014-08-06 | 2014-08-04 | 17.940 | 206,100 | +11,000 | 0.16% | 3,697,434 |
| 2014-08-05 | 2014-08-01 | 18.140 | 195,100 | -4,000 | 0.15% | 3,539,114 |
| 2014-08-01 | 2014-07-30 | 18.140 | 199,100 | +2,300 | 0.16% | 3,611,674 |
| 2014-07-31 | 2014-07-29 | 19.520 | 196,800 | -17,000 | 0.15% | 3,841,536 |
| 2014-07-30 | 2014-07-28 | 20.200 | 213,800 | -2,000 | 0.17% | 4,318,760 |
| 2014-07-29 | 2014-07-25 | 19.780 | 215,800 | +31,000 | 0.17% | 4,268,524 |
| 2014-07-28 | 2014-07-24 | 19.900 | 184,800 | -4,900 | 0.15% | 3,677,520 |
| 2014-07-25 | 2014-07-23 | 20.600 | 189,700 | -19,200 | 0.15% | 3,907,820 |
| 2014-07-24 | 2014-07-22 | 21.700 | 208,900 | +19,200 | 0.16% | 4,533,130 |
| 2014-07-23 | 2014-07-21 | 20.950 | 189,700 | -3,000 | 0.15% | 3,974,215 |
| 2014-07-22 | 2014-07-18 | 22.400 | 192,700 | -1,000 | 0.15% | 4,316,480 |
| 2014-07-14 | 2014-07-10 | 25.800 | 193,700 | -1,000 | 0.15% | 4,997,460 |
| 2014-07-11 | 2014-07-09 | 25.750 | 194,700 | +1,000 | 0.15% | 5,013,525 |
| 2014-07-10 | 2014-07-08 | 26.350 | 193,700 | +5,000 | 0.15% | 5,103,995 |
| 2014-07-09 | 2014-07-07 | 26.650 | 188,700 | +2,000 | 0.15% | 5,028,855 |
| 2014-07-08 | 2014-07-04 | 27.100 | 186,700 | -8,000 | 0.15% | 5,059,570 |
| 2014-07-07 | 2014-07-03 | 26.000 | 194,700 | +1,000 | 0.15% | 5,062,200 |
| 2014-07-03 | 2014-06-30 | 26.650 | 193,700 | -9,900 | 0.15% | 5,162,105 |
| 2014-07-02 | 2014-06-27 | 25.950 | 203,600 | +12,000 | 0.16% | 5,283,420 |
| 2014-06-30 | 2014-06-26 | 26.000 | 191,600 | -900 | 0.15% | 4,981,600 |
| 2014-06-27 | 2014-06-25 | 25.600 | 192,500 | +5,700 | 0.15% | 4,928,000 |
| 2014-06-24 | 2014-06-20 | 27.450 | 186,800 | +5,000 | 0.15% | 5,127,660 |
| 2014-06-20 | 2014-06-18 | 28.500 | 181,800 | +2,000 | 0.14% | 5,181,300 |
| 2014-06-13 | 2014-06-11 | 28.400 | 179,800 | -7,000 | 0.14% | 5,106,320 |
| 2014-06-11 | 2014-06-09 | 28.200 | 186,800 | +1,000 | 0.15% | 5,267,760 |
| 2014-06-09 | 2014-06-05 | 28.600 | 185,800 | -15,200 | 0.15% | 5,313,880 |
| 2014-06-05 | 2014-06-03 | 29.600 | 201,000 | +3,000 | 0.16% | 5,949,600 |
| 2014-06-04 | 2014-05-30 | 30.000 | 198,000 | -100 | 0.16% | 5,940,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 198,100 | -12,000 | 0.16% | 5,814,235 |
| 2014-05-30 | 2014-05-28 | 30.200 | 210,100 | -300 | 0.17% | 6,345,020 |
| 2014-05-29 | 2014-05-27 | 29.500 | 210,400 | +5,300 | 0.17% | 6,206,800 |
| 2014-05-27 | 2014-05-23 | 29.900 | 205,100 | +8,000 | 0.16% | 6,132,490 |
| 2014-05-20 | 2014-05-16 | 30.750 | 197,100 | +15,000 | 0.16% | 6,060,825 |
| 2014-05-19 | 2014-05-15 | 31.400 | 182,100 | +10,000 | 0.14% | 5,717,940 |
| 2014-05-16 | 2014-05-14 | 31.550 | 172,100 | +1,000 | 0.14% | 5,429,755 |
| 2014-05-13 | 2014-05-09 | 28.850 | 171,100 | -1,300 | 0.13% | 4,936,235 |
| 2014-05-08 | 2014-05-05 | 31.600 | 172,400 | +1,400 | 0.14% | 5,447,840 |
| 2014-05-05 | 2014-04-30 | 31.250 | 171,000 | -3,000 | 0.13% | 5,343,750 |
| 2014-05-02 | 2014-04-29 | 32.800 | 174,000 | +400 | 0.14% | 5,707,200 |
| 2014-04-29 | 2014-04-25 | 37.350 | 173,600 | -2,000 | 0.14% | 6,483,960 |
| 2014-04-25 | 2014-04-23 | 37.000 | 175,600 | -500 | 0.14% | 6,497,200 |
| 2014-04-22 | 2014-04-16 | 38.500 | 176,100 | -500 | 0.14% | 6,779,850 |
| 2014-04-17 | 2014-04-15 | 38.000 | 176,600 | -10,000 | 0.14% | 6,710,800 |
| 2014-04-16 | 2014-04-14 | 38.850 | 186,600 | -1,000 | 0.15% | 7,249,410 |
| 2014-04-15 | 2014-04-11 | 40.000 | 187,600 | -500 | 0.15% | 7,504,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 188,100 | +2,100 | 0.15% | 7,712,100 |
| 2014-04-11 | 2014-04-09 | 40.350 | 186,000 | +1,500 | 0.15% | 7,505,100 |
| 2014-04-10 | 2014-04-08 | 40.100 | 184,500 | +6,000 | 0.15% | 7,398,450 |
| 2014-04-09 | 2014-04-07 | 40.850 | 178,500 | -2,000 | 0.14% | 7,291,725 |
| 2014-04-08 | 2014-04-04 | 42.250 | 180,500 | +8,000 | 0.14% | 7,626,125 |
| 2014-04-07 | 2014-04-03 | 42.800 | 172,500 | +1,000 | 0.14% | 7,383,000 |
| 2014-04-04 | 2014-04-02 | 44.150 | 171,500 | -6,200 | 0.14% | 7,571,725 |
| 2014-04-03 | 2014-04-01 | 43.900 | 177,700 | -11,800 | 0.14% | 7,801,030 |
| 2014-04-02 | 2014-03-31 | 41.600 | 189,500 | +16,700 | 0.15% | 7,883,200 |
| 2014-04-01 | 2014-03-28 | 42.500 | 172,800 | -5,000 | 0.14% | 7,344,000 |
| 2014-03-31 | 2014-03-27 | 41.250 | 177,800 | -6,000 | 0.14% | 7,334,250 |
| 2014-03-28 | 2014-03-26 | 44.900 | 183,800 | -11,600 | 0.14% | 8,252,620 |
| 2014-03-27 | 2014-03-25 | 49.100 | 195,400 | +8,500 | 0.15% | 9,594,140 |
| 2014-03-26 | 2014-03-24 | 52.250 | 186,900 | +2,000 | 0.15% | 9,765,525 |
| 2014-03-25 | 2014-03-21 | 53.000 | 184,900 | +300 | 0.15% | 9,799,700 |
| 2014-03-24 | 2014-03-20 | 52.550 | 184,600 | +4,000 | 0.15% | 9,700,730 |
| 2014-03-21 | 2014-03-19 | 53.450 | 180,600 | -3,900 | 0.14% | 9,653,070 |
| 2014-03-20 | 2014-03-18 | 53.050 | 184,500 | +1,700 | 0.15% | 9,787,725 |
| 2014-03-19 | 2014-03-17 | 53.550 | 182,800 | -25,000 | 0.14% | 9,788,940 |
| 2014-03-18 | 2014-03-14 | 53.200 | 207,800 | +19,700 | 0.16% | 11,054,960 |
| 2014-03-14 | 2014-03-12 | 57.000 | 188,100 | +2,000 | 0.15% | 10,721,700 |
| 2014-03-13 | 2014-03-11 | 60.750 | 186,100 | -9,300 | 0.15% | 11,305,575 |
| 2014-03-12 | 2014-03-10 | 60.100 | 195,400 | -2,900 | 0.15% | 11,743,540 |
| 2014-03-11 | 2014-03-07 | 58.800 | 198,300 | +5,300 | 0.16% | 11,660,040 |
| 2014-03-10 | 2014-03-06 | 59.400 | 193,000 | -4,000 | 0.15% | 11,464,200 |
| 2014-03-07 | 2014-03-05 | 56.950 | 197,000 | +30,000 | 0.16% | 11,219,150 |
| 2014-03-06 | 2014-03-04 | 59.300 | 167,000 | -65,800 | 0.13% | 9,903,100 |
| 2014-03-05 | 2014-03-03 | 55.400 | 232,800 | -19,100 | 0.18% | 12,897,120 |
| 2014-03-04 | 2014-02-28 | 53.100 | 251,900 | +5,200 | 0.20% | 13,375,890 |
| 2014-03-03 | 2014-02-27 | 54.100 | 246,700 | -12,200 | 0.19% | 13,346,470 |
| 2014-02-28 | 2014-02-26 | 53.500 | 258,900 | -18,000 | 0.20% | 13,851,150 |
| 2014-02-27 | 2014-02-25 | 53.000 | 276,900 | +9,700 | 0.22% | 14,675,700 |
| 2014-02-26 | 2014-02-24 | 54.000 | 267,200 | +900 | 0.21% | 14,428,800 |
| 2014-02-25 | 2014-02-21 | 54.400 | 266,300 | +7,000 | 0.21% | 14,486,720 |
| 2014-02-24 | 2014-02-20 | 55.600 | 259,300 | -5,000 | 0.20% | 14,417,080 |
| 2014-02-21 | 2014-02-19 | 56.950 | 264,300 | +9,700 | 0.21% | 15,051,885 |
| 2014-02-20 | 2014-02-18 | 56.100 | 254,600 | +9,500 | 0.20% | 14,283,060 |
| 2014-02-19 | 2014-02-17 | 56.250 | 245,100 | -10,000 | 0.19% | 13,786,875 |
| 2014-02-18 | 2014-02-14 | 53.200 | 255,100 | -23,000 | 0.20% | 13,571,320 |
| 2014-02-17 | 2014-02-13 | 53.300 | 278,100 | -12,900 | 0.22% | 14,822,730 |
| 2014-02-14 | 2014-02-12 | 54.000 | 291,000 | +7,000 | 0.23% | 15,714,000 |
| 2014-02-13 | 2014-02-11 | 53.950 | 284,000 | +7,400 | 0.22% | 15,321,800 |
| 2014-02-12 | 2014-02-10 | 54.950 | 276,600 | -1,000 | 0.22% | 15,199,170 |
| 2014-02-10 | 2014-02-06 | 54.300 | 277,600 | +2,000 | 0.22% | 15,073,680 |
| 2014-02-06 | 2014-02-04 | 54.500 | 275,600 | +15,000 | 0.22% | 15,020,200 |
| 2014-02-05 | 2014-01-30 | 56.500 | 260,600 | -11,700 | 0.21% | 14,723,900 |
| 2014-02-04 | 2014-01-28 | 55.950 | 272,300 | -27,000 | 0.21% | 15,235,185 |
| 2014-01-29 | 2014-01-27 | 54.550 | 299,300 | -4,200 | 0.24% | 16,326,815 |
| 2014-01-28 | 2014-01-24 | 56.500 | 303,500 | -2,000 | 0.24% | 17,147,750 |
| 2014-01-27 | 2014-01-23 | 57.400 | 305,500 | +42,200 | 0.24% | 17,535,700 |
| 2014-01-24 | 2014-01-22 | 58.200 | 263,300 | -1,000 | 0.21% | 15,324,060 |
| 2014-01-23 | 2014-01-21 | 59.000 | 264,300 | +11,800 | 0.21% | 15,593,700 |
| 2014-01-22 | 2014-01-20 | 60.100 | 252,500 | -2,000 | 0.20% | 15,175,250 |
| 2014-01-21 | 2014-01-17 | 60.600 | 254,500 | -6,500 | 0.20% | 15,422,700 |
| 2014-01-20 | 2014-01-16 | 60.400 | 261,000 | -24,200 | 0.21% | 15,764,400 |
| 2014-01-17 | 2014-01-15 | 61.800 | 285,200 | -43,900 | 0.23% | 17,625,360 |
| 2014-01-16 | 2014-01-14 | 58.700 | 329,100 | -24,800 | 0.26% | 19,318,170 |
| 2014-01-15 | 2014-01-13 | 62.200 | 353,900 | -300 | 0.28% | 22,012,580 |
| 2014-01-14 | 2014-01-10 | 60.000 | 354,200 | +43,100 | 0.28% | 21,252,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 311,100 | +43,000 | 0.25% | 18,230,460 |
| 2014-01-10 | 2014-01-08 | 62.900 | 268,100 | -34,100 | 0.21% | 16,863,490 |
| 2014-01-09 | 2014-01-07 | 54.450 | 302,200 | +3,000 | 0.24% | 16,454,790 |
| 2014-01-08 | 2014-01-06 | 55.900 | 299,200 | -18,000 | 0.24% | 16,725,280 |
| 2014-01-07 | 2014-01-03 | 52.750 | 317,200 | +1,900 | 0.25% | 16,732,300 |
| 2014-01-06 | 2014-01-02 | 53.750 | 315,300 | -400 | 0.25% | 16,947,375 |
| 2014-01-03 | 2013-12-31 | 54.000 | 315,700 | +300 | 0.25% | 17,047,800 |
| 2014-01-02 | 2013-12-27 | 53.850 | 315,400 | -28,800 | 0.25% | 16,984,290 |
| 2013-12-30 | 2013-12-24 | 53.000 | 344,200 | +11,000 | 0.27% | 18,242,600 |
| 2013-12-27 | 2013-12-20 | 51.300 | 333,200 | +22,200 | 0.26% | 17,093,160 |
| 2013-12-23 | 2013-12-19 | 52.200 | 311,000 | -10,800 | 0.25% | 16,234,200 |
| 2013-12-20 | 2013-12-18 | 53.250 | 321,800 | +1,600 | 0.26% | 17,135,850 |
| 2013-12-19 | 2013-12-17 | 53.100 | 320,200 | +9,000 | 0.25% | 17,002,620 |
| 2013-12-18 | 2013-12-16 | 54.400 | 311,200 | +5,900 | 0.25% | 16,929,280 |
| 2013-12-17 | 2013-12-13 | 56.000 | 305,300 | +300 | 0.24% | 17,096,800 |
| 2013-12-16 | 2013-12-12 | 55.150 | 305,000 | +13,400 | 0.24% | 16,820,750 |
| 2013-12-13 | 2013-12-11 | 56.700 | 291,600 | +18,100 | 0.23% | 16,533,720 |
| 2013-12-12 | 2013-12-10 | 57.950 | 273,500 | -18,500 | 0.22% | 15,849,325 |
| 2013-12-11 | 2013-12-09 | 57.100 | 292,000 | -30,100 | 0.23% | 16,673,200 |
| 2013-12-10 | 2013-12-06 | 54.500 | 322,100 | +23,500 | 0.26% | 17,554,450 |
| 2013-12-09 | 2013-12-05 | 54.900 | 298,600 | +27,900 | 0.24% | 16,393,140 |
| 2013-12-06 | 2013-12-04 | 54.750 | 270,700 | -14,500 | 0.21% | 14,820,825 |
| 2013-12-05 | 2013-12-03 | 51.900 | 285,200 | -79,300 | 0.23% | 14,801,880 |
| 2013-12-04 | 2013-12-02 | 52.600 | 364,500 | +1,900 | 0.29% | 19,172,700 |
| 2013-12-03 | 2013-11-29 | 53.150 | 362,600 | -3,400 | 0.29% | 19,272,190 |
| 2013-12-02 | 2013-11-28 | 53.050 | 366,000 | -1,200 | 0.29% | 19,416,300 |
| 2013-11-29 | 2013-11-27 | 52.950 | 367,200 | +10,300 | 0.29% | 19,443,240 |
| 2013-11-27 | 2013-11-25 | 54.000 | 356,900 | +100 | 0.28% | 19,272,600 |
| 2013-11-26 | 2013-11-22 | 54.150 | 356,800 | +8,000 | 0.28% | 19,320,720 |
| 2013-11-25 | 2013-11-21 | 53.850 | 348,800 | +25,000 | 0.28% | 18,782,880 |
| 2013-11-22 | 2013-11-20 | 55.100 | 323,800 | -53,800 | 0.26% | 17,841,380 |
| 2013-11-21 | 2013-11-19 | 52.850 | 377,600 | +300 | 0.30% | 19,956,160 |
| 2013-11-20 | 2013-11-18 | 53.800 | 377,300 | +59,800 | 0.30% | 20,298,740 |
| 2013-11-19 | 2013-11-15 | 54.800 | 317,500 | +10,000 | 0.25% | 17,399,000 |
| 2013-11-15 | 2013-11-13 | 54.250 | 307,500 | -2,700 | 0.24% | 16,681,875 |
| 2013-11-14 | 2013-11-12 | 56.050 | 310,200 | +37,500 | 0.25% | 17,386,710 |
| 2013-11-13 | 2013-11-11 | 59.450 | 272,700 | -28,400 | 0.22% | 16,212,015 |
| 2013-11-12 | 2013-11-08 | 58.300 | 301,100 | +37,400 | 0.24% | 17,554,130 |
| 2013-11-11 | 2013-11-07 | 61.550 | 263,700 | +14,000 | 0.21% | 16,230,735 |
| 2013-11-08 | 2013-11-06 | 62.100 | 249,700 | -3,500 | 0.20% | 15,506,370 |
| 2013-11-07 | 2013-11-05 | 61.650 | 253,200 | -50,500 | 0.20% | 15,609,780 |
| 2013-11-06 | 2013-11-04 | 61.800 | 303,700 | +8,500 | 0.24% | 18,768,660 |
| 2013-11-05 | 2013-11-01 | 63.300 | 295,200 | -37,900 | 0.23% | 18,686,160 |
| 2013-11-04 | 2013-10-31 | 64.000 | 333,100 | -12,600 | 0.26% | 21,318,400 |
| 2013-11-01 | 2013-10-30 | 62.550 | 345,700 | +9,600 | 0.27% | 21,623,535 |
| 2013-10-31 | 2013-10-29 | 61.700 | 336,100 | -50,400 | 0.27% | 20,737,370 |
| 2013-10-30 | 2013-10-28 | 62.800 | 386,500 | +2,500 | 0.31% | 24,272,200 |
| 2013-10-29 | 2013-10-25 | 62.850 | 384,000 | -45,500 | 0.31% | 24,134,400 |
| 2013-10-28 | 2013-10-24 | 64.000 | 429,500 | -5,500 | 0.34% | 27,488,000 |
| 2013-10-25 | 2013-10-23 | 62.600 | 435,000 | +28,300 | 0.35% | 27,231,000 |
| 2013-10-24 | 2013-10-22 | 64.050 | 406,700 | -7,900 | 0.32% | 26,049,135 |
| 2013-10-23 | 2013-10-21 | 65.250 | 414,600 | +3,700 | 0.33% | 27,052,650 |
| 2013-10-22 | 2013-10-18 | 61.450 | 410,900 | -59,400 | 0.33% | 25,249,805 |
| 2013-10-21 | 2013-10-17 | 62.600 | 470,300 | -70,700 | 0.37% | 29,440,780 |
| 2013-10-18 | 2013-10-16 | 61.400 | 541,000 | -91,900 | 0.43% | 33,217,400 |
| 2013-10-17 | 2013-10-15 | 64.350 | 632,900 | +22,600 | 0.50% | 40,727,115 |
| 2013-10-16 | 2013-10-11 | 66.050 | 610,300 | +28,100 | 0.49% | 40,310,315 |
| 2013-10-15 | 2013-10-10 | 67.100 | 582,200 | +6,400 | 0.46% | 39,065,620 |
| 2013-10-11 | 2013-10-09 | 66.050 | 575,800 | +149,500 | 0.46% | 38,031,590 |
| 2013-10-10 | 2013-10-08 | 68.350 | 426,300 | -2,000 | 0.34% | 29,137,605 |
| 2013-10-09 | 2013-10-07 | 71.500 | 428,300 | +3,000 | 0.34% | 30,623,450 |
| 2013-10-08 | 2013-10-04 | 71.500 | 425,300 | -42,100 | 0.34% | 30,408,950 |
| 2013-10-07 | 2013-10-03 | 67.500 | 467,400 | 0.37% | 31,549,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy