History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-10-08 | 2025-10-03 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2025-10-03 | 2025-09-30 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-09-30 | 2025-09-26 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2025-09-26 | 2025-09-24 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-09-23 | 2025-09-19 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-09-19 | 2025-09-17 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2025-09-18 | 2025-09-16 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-09-16 | 2025-09-12 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2025-09-11 | 2025-09-09 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-09-09 | 2025-09-05 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-09-05 | 2025-09-03 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2025-09-04 | 2025-09-02 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2025-09-03 | 2025-09-01 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-09-02 | 2025-08-29 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-09-01 | 2025-08-28 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-08-28 | 2025-08-26 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2025-08-22 | 2025-08-20 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-08-19 | 2025-08-15 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-08-18 | 2025-08-14 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2025-08-15 | 2025-08-13 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-08-12 | 2025-08-08 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2025-08-11 | 2025-08-07 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-08-08 | 2025-08-06 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-08-07 | 2025-08-05 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-08-06 | 2025-08-04 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2025-08-05 | 2025-08-01 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-08-04 | 2025-07-31 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2025-08-01 | 2025-07-30 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-07-31 | 2025-07-29 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2025-07-29 | 2025-07-25 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-07-28 | 2025-07-24 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-07-25 | 2025-07-23 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-07-23 | 2025-07-21 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-07-22 | 2025-07-18 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-07-21 | 2025-07-17 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-07-18 | 2025-07-16 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-07-16 | 2025-07-14 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-07-14 | 2025-07-10 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2025-07-10 | 2025-07-08 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2025-07-09 | 2025-07-07 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2025-07-04 | 2025-07-02 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-07-02 | 2025-06-27 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-06-30 | 2025-06-26 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-06-26 | 2025-06-24 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-06-25 | 2025-06-23 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-06-24 | 2025-06-20 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-06-20 | 2025-06-18 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-06-18 | 2025-06-16 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-06-17 | 2025-06-13 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-06-12 | 2025-06-10 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2025-06-11 | 2025-06-09 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-06-09 | 2025-06-05 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-06-06 | 2025-06-04 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-06-05 | 2025-06-03 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-06-04 | 2025-06-02 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-06-03 | 2025-05-30 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-06-02 | 2025-05-29 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-05-30 | 2025-05-28 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-05-29 | 2025-05-27 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-05-26 | 2025-05-22 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-05-23 | 2025-05-21 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-05-22 | 2025-05-20 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-05-21 | 2025-05-19 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-05-20 | 2025-05-16 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-05-19 | 2025-05-15 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-05-16 | 2025-05-14 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-05-15 | 2025-05-13 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-05-14 | 2025-05-12 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-05-13 | 2025-05-09 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2025-05-12 | 2025-05-08 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2025-05-09 | 2025-05-07 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2025-05-08 | 2025-05-06 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-05-07 | 2025-05-02 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-05-06 | 2025-04-30 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-05-02 | 2025-04-29 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-04-29 | 2025-04-25 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-04-28 | 2025-04-24 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-04-25 | 2025-04-23 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-04-24 | 2025-04-22 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-04-23 | 2025-04-17 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-04-22 | 2025-04-16 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-04-17 | 2025-04-15 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-04-16 | 2025-04-14 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-04-15 | 2025-04-11 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-04-14 | 2025-04-10 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-04-10 | 2025-04-08 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-04-09 | 2025-04-07 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2025-04-08 | 2025-04-03 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-04-07 | 2025-04-02 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-04-03 | 2025-04-01 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-04-02 | 2025-03-31 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-03-31 | 2025-03-27 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-03-28 | 2025-03-26 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-03-27 | 2025-03-25 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2025-03-26 | 2025-03-24 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2025-03-25 | 2025-03-21 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-03-24 | 2025-03-20 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2025-03-21 | 2025-03-19 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2025-03-20 | 2025-03-18 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2025-03-18 | 2025-03-14 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-03-17 | 2025-03-13 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-03-14 | 2025-03-12 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-03-13 | 2025-03-11 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2025-03-12 | 2025-03-10 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-03-11 | 2025-03-07 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-03-10 | 2025-03-06 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-03-07 | 2025-03-05 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-03-06 | 2025-03-04 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-03-05 | 2025-03-03 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-03-04 | 2025-02-28 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2025-03-03 | 2025-02-27 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-02-28 | 2025-02-26 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-02-27 | 2025-02-25 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2025-02-25 | 2025-02-21 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2025-02-24 | 2025-02-20 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2025-02-20 | 2025-02-18 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-02-19 | 2025-02-17 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2025-02-18 | 2025-02-14 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-02-17 | 2025-02-13 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-02-14 | 2025-02-12 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-02-13 | 2025-02-11 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-02-12 | 2025-02-10 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-02-10 | 2025-02-06 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-02-07 | 2025-02-05 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-02-06 | 2025-02-04 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2025-02-05 | 2025-02-03 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2025-02-04 | 2025-01-28 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2025-02-03 | 2025-01-24 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2025-01-27 | 2025-01-23 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2025-01-24 | 2025-01-22 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2025-01-23 | 2025-01-21 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2025-01-22 | 2025-01-20 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-01-21 | 2025-01-17 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-01-20 | 2025-01-16 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-01-17 | 2025-01-15 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-01-16 | 2025-01-14 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-01-15 | 2025-01-13 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-01-14 | 2025-01-10 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-01-13 | 2025-01-09 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-01-09 | 2025-01-07 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-01-08 | 2025-01-06 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-01-07 | 2025-01-03 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-01-06 | 2025-01-02 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2025-01-02 | 2024-12-27 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-12-23 | 2024-12-19 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-12-20 | 2024-12-18 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-12-19 | 2024-12-17 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-12-18 | 2024-12-16 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-12-17 | 2024-12-13 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-12-16 | 2024-12-12 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-12-13 | 2024-12-11 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-12-12 | 2024-12-10 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-12-11 | 2024-12-09 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-12-10 | 2024-12-06 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-12-09 | 2024-12-05 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-12-06 | 2024-12-04 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-12-05 | 2024-12-03 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2024-12-04 | 2024-12-02 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-12-03 | 2024-11-29 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-12-02 | 2024-11-28 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-11-29 | 2024-11-27 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-11-28 | 2024-11-26 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-11-27 | 2024-11-25 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-11-26 | 2024-11-22 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-11-25 | 2024-11-21 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-11-22 | 2024-11-20 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-11-21 | 2024-11-19 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2024-11-20 | 2024-11-18 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-11-19 | 2024-11-15 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2024-11-18 | 2024-11-14 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-11-15 | 2024-11-13 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2024-11-14 | 2024-11-12 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2024-11-13 | 2024-11-11 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-11-11 | 2024-11-07 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-11-08 | 2024-11-06 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-11-07 | 2024-11-05 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-11-06 | 2024-11-04 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-11-05 | 2024-11-01 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-11-04 | 2024-10-31 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2024-11-01 | 2024-10-30 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-10-31 | 2024-10-29 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-10-29 | 2024-10-25 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-10-28 | 2024-10-24 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-10-25 | 2024-10-23 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-10-24 | 2024-10-22 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-10-23 | 2024-10-21 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-10-22 | 2024-10-18 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-10-21 | 2024-10-17 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-10-18 | 2024-10-16 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-10-17 | 2024-10-15 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-10-16 | 2024-10-14 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-10-15 | 2024-10-10 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-10-14 | 2024-10-09 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-10-10 | 2024-10-08 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-10-09 | 2024-10-07 | 1.030 | 3,400 | +0 | 0.00% | 3,502 |
| 2024-10-08 | 2024-10-04 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2024-10-07 | 2024-10-03 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2024-10-04 | 2024-10-02 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-10-02 | 2024-09-27 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-09-30 | 2024-09-26 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-09-27 | 2024-09-25 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-09-26 | 2024-09-24 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-09-25 | 2024-09-23 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-09-24 | 2024-09-20 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-09-23 | 2024-09-19 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-09-16 | 2024-09-12 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-09-13 | 2024-09-11 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-09-12 | 2024-09-10 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-09-11 | 2024-09-09 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-09-10 | 2024-09-05 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-09-09 | 2024-09-04 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-09-05 | 2024-09-03 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-09-04 | 2024-09-02 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2024-09-03 | 2024-08-30 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-09-02 | 2024-08-29 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2024-08-30 | 2024-08-28 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-08-29 | 2024-08-27 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-08-28 | 2024-08-26 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-08-27 | 2024-08-23 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-08-26 | 2024-08-22 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-08-23 | 2024-08-21 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-08-22 | 2024-08-20 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-08-21 | 2024-08-19 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-08-20 | 2024-08-16 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-08-19 | 2024-08-15 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-08-16 | 2024-08-14 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-08-15 | 2024-08-13 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-08-14 | 2024-08-12 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-08-09 | 2024-08-07 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-08-07 | 2024-08-05 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-08-06 | 2024-08-02 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-08-05 | 2024-08-01 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-08-02 | 2024-07-31 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2024-08-01 | 2024-07-30 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-07-31 | 2024-07-29 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-07-30 | 2024-07-26 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-07-29 | 2024-07-25 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-07-26 | 2024-07-24 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-07-25 | 2024-07-23 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-07-24 | 2024-07-22 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-07-23 | 2024-07-19 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-07-22 | 2024-07-18 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-07-19 | 2024-07-17 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-07-18 | 2024-07-16 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-07-17 | 2024-07-15 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-07-16 | 2024-07-12 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-07-15 | 2024-07-11 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-07-12 | 2024-07-10 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-07-11 | 2024-07-09 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-07-10 | 2024-07-08 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-07-09 | 2024-07-05 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-07-08 | 2024-07-04 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-07-05 | 2024-07-03 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-07-04 | 2024-07-02 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-07-03 | 2024-06-28 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-07-02 | 2024-06-27 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-06-28 | 2024-06-26 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-06-27 | 2024-06-25 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-06-25 | 2024-06-21 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-06-24 | 2024-06-20 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2024-06-21 | 2024-06-19 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2024-06-20 | 2024-06-18 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2024-06-19 | 2024-06-17 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-06-18 | 2024-06-14 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-06-17 | 2024-06-13 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-06-14 | 2024-06-12 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-06-13 | 2024-06-11 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-06-12 | 2024-06-07 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-06-11 | 2024-06-06 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-06-07 | 2024-06-05 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-06-06 | 2024-06-04 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-06-05 | 2024-06-03 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-06-04 | 2024-05-31 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-06-03 | 2024-05-30 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2024-05-31 | 2024-05-29 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-05-30 | 2024-05-28 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-05-29 | 2024-05-27 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-05-28 | 2024-05-24 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-05-27 | 2024-05-23 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-05-24 | 2024-05-22 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-05-23 | 2024-05-21 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-05-22 | 2024-05-20 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-05-21 | 2024-05-17 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-05-20 | 2024-05-16 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-05-17 | 2024-05-14 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-05-16 | 2024-05-13 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-05-14 | 2024-05-10 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-05-13 | 2024-05-09 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-05-10 | 2024-05-08 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-05-09 | 2024-05-07 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-05-08 | 2024-05-06 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-05-07 | 2024-05-03 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-05-06 | 2024-05-02 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-05-03 | 2024-04-30 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2024-05-02 | 2024-04-29 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2024-04-30 | 2024-04-26 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-04-29 | 2024-04-25 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-04-26 | 2024-04-24 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-04-25 | 2024-04-23 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-04-24 | 2024-04-22 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-04-23 | 2024-04-19 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2024-04-22 | 2024-04-18 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-04-19 | 2024-04-17 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-04-18 | 2024-04-16 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-04-17 | 2024-04-15 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-04-16 | 2024-04-12 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-04-15 | 2024-04-11 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-04-12 | 2024-04-10 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-04-11 | 2024-04-09 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2024-04-10 | 2024-04-08 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2024-04-09 | 2024-04-05 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-04-08 | 2024-04-03 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-04-05 | 2024-04-02 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-04-03 | 2024-03-28 | 0.960 | 3,400 | +0 | 0.00% | 3,264 |
| 2024-04-02 | 2024-03-27 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-03-28 | 2024-03-26 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-03-27 | 2024-03-25 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-03-26 | 2024-03-22 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-03-25 | 2024-03-21 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-03-22 | 2024-03-20 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-03-21 | 2024-03-19 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2024-03-20 | 2024-03-18 | 0.960 | 3,400 | +0 | 0.00% | 3,264 |
| 2024-03-19 | 2024-03-15 | 1.070 | 3,400 | +0 | 0.00% | 3,638 |
| 2024-03-18 | 2024-03-14 | 1.080 | 3,400 | +0 | 0.00% | 3,672 |
| 2024-03-15 | 2024-03-13 | 1.020 | 3,400 | +0 | 0.00% | 3,468 |
| 2024-03-14 | 2024-03-12 | 1.090 | 3,400 | +0 | 0.00% | 3,706 |
| 2024-03-13 | 2024-03-11 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2024-03-12 | 2024-03-08 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-03-11 | 2024-03-07 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-03-08 | 2024-03-06 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2024-03-07 | 2024-03-05 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-03-06 | 2024-03-04 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-03-05 | 2024-03-01 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-03-04 | 2024-02-29 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-03-01 | 2024-02-28 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-02-29 | 2024-02-27 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-02-28 | 2024-02-26 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-02-27 | 2024-02-23 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-02-26 | 2024-02-22 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-02-23 | 2024-02-21 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-02-22 | 2024-02-20 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-02-21 | 2024-02-19 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-02-20 | 2024-02-16 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-02-19 | 2024-02-15 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-02-16 | 2024-02-14 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-02-15 | 2024-02-09 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-02-14 | 2024-02-07 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-02-08 | 2024-02-06 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-02-07 | 2024-02-05 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-02-06 | 2024-02-02 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-02-05 | 2024-02-01 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-02-02 | 2024-01-31 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-02-01 | 2024-01-30 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-01-31 | 2024-01-29 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-01-30 | 2024-01-26 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-01-29 | 2024-01-25 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-01-26 | 2024-01-24 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-01-25 | 2024-01-23 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-01-24 | 2024-01-22 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-01-23 | 2024-01-19 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2024-01-22 | 2024-01-18 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-01-19 | 2024-01-17 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-01-18 | 2024-01-16 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-01-17 | 2024-01-15 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-01-16 | 2024-01-12 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-01-15 | 2024-01-11 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-01-12 | 2024-01-10 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-01-11 | 2024-01-09 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-01-10 | 2024-01-08 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-01-09 | 2024-01-05 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-01-08 | 2024-01-04 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-01-05 | 2024-01-03 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2024-01-03 | 2023-12-29 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2024-01-02 | 2023-12-28 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2023-12-29 | 2023-12-27 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2023-12-28 | 2023-12-22 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2023-12-27 | 2023-12-21 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2023-12-22 | 2023-12-20 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2023-12-21 | 2023-12-19 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-12-20 | 2023-12-18 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-12-19 | 2023-12-15 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2023-12-18 | 2023-12-14 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2023-12-15 | 2023-12-13 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-12-14 | 2023-12-12 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-12-12 | 2023-12-08 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2023-12-11 | 2023-12-07 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2023-12-08 | 2023-12-06 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2023-12-07 | 2023-12-05 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-12-05 | 2023-12-01 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-12-04 | 2023-11-30 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2023-11-30 | 2023-11-28 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-11-29 | 2023-11-27 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-11-28 | 2023-11-24 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-11-27 | 2023-11-23 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-11-24 | 2023-11-22 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2023-11-23 | 2023-11-21 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2023-11-22 | 2023-11-20 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2023-11-21 | 2023-11-17 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-11-20 | 2023-11-16 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-11-17 | 2023-11-15 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-11-16 | 2023-11-14 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-11-15 | 2023-11-13 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-11-14 | 2023-11-10 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2023-11-13 | 2023-11-09 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2023-11-10 | 2023-11-08 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2023-11-09 | 2023-11-07 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2023-11-08 | 2023-11-06 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2023-11-07 | 2023-11-03 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-11-06 | 2023-11-02 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-11-03 | 2023-11-01 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-11-02 | 2023-10-31 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-11-01 | 2023-10-30 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-10-31 | 2023-10-27 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2023-10-30 | 2023-10-26 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2023-10-27 | 2023-10-25 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2023-10-26 | 2023-10-24 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2023-10-24 | 2023-10-19 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-10-20 | 2023-10-18 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-10-19 | 2023-10-17 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-10-18 | 2023-10-16 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-10-17 | 2023-10-13 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2023-10-16 | 2023-10-12 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-10-13 | 2023-10-11 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-10-12 | 2023-10-10 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-10-11 | 2023-10-09 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-10-10 | 2023-10-06 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-10-09 | 2023-10-05 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-10-06 | 2023-10-04 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2023-10-05 | 2023-10-03 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-10-04 | 2023-09-29 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2023-10-03 | 2023-09-28 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-09-29 | 2023-09-27 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2023-09-28 | 2023-09-26 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-09-27 | 2023-09-25 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2023-09-26 | 2023-09-22 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-09-25 | 2023-09-21 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-09-22 | 2023-09-20 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-09-21 | 2023-09-19 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2023-09-20 | 2023-09-18 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2023-09-19 | 2023-09-15 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2023-09-18 | 2023-09-14 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2023-09-15 | 2023-09-13 | 0.930 | 3,400 | +0 | 0.00% | 3,162 |
| 2023-09-14 | 2023-09-12 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2023-09-13 | 2023-09-11 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2023-09-12 | 2023-09-07 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2023-09-11 | 2023-09-06 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2023-09-07 | 2023-09-05 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2023-09-05 | 2023-08-31 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2023-09-04 | 2023-08-30 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2023-08-31 | 2023-08-29 | 0.940 | 3,400 | +0 | 0.00% | 3,196 |
| 2023-08-30 | 2023-08-28 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-08-29 | 2023-08-25 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-08-28 | 2023-08-24 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2023-08-25 | 2023-08-23 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2023-08-24 | 2023-08-22 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-08-23 | 2023-08-21 | 0.860 | 3,400 | -14,000 | 0.00% | 2,924 |
| 2023-02-06 | 2023-02-02 | 1.580 | 17,400 | -12,700 | 0.01% | 27,492 |
| 2021-12-15 | 2021-12-13 | 1.230 | 30,100 | -500 | 0.02% | 37,023 |
| 2021-11-19 | 2021-11-17 | 1.240 | 30,600 | +12,700 | 0.02% | 37,944 |
| 2020-09-14 | 2020-09-10 | 2.970 | 17,900 | +9,100 | 0.01% | 53,163 |
| 2019-04-16 | 2019-04-12 | 7.850 | 8,800 | +800 | 0.01% | 69,080 |
| 2019-04-15 | 2019-04-11 | 7.450 | 8,000 | +3,000 | 0.01% | 59,600 |
| 2019-03-11 | 2019-03-07 | 4.970 | 5,000 | -10,000 | 0.00% | 24,850 |
| 2019-02-13 | 2019-02-11 | 4.080 | 15,000 | +10,000 | 0.01% | 61,200 |
| 2017-06-23 | 2017-06-21 | 13.780 | 5,000 | -4,000 | 0.00% | 68,900 |
| 2017-06-22 | 2017-06-20 | 13.460 | 9,000 | +4,000 | 0.01% | 121,140 |
| 2017-06-09 | 2017-06-07 | 13.160 | 5,000 | -4,000 | 0.00% | 65,800 |
| 2017-04-24 | 2017-04-20 | 10.080 | 9,000 | +4,000 | 0.01% | 90,720 |
| 2017-04-07 | 2017-04-05 | 7.500 | 5,000 | -2,000 | 0.00% | 37,500 |
| 2016-09-23 | 2016-09-21 | 9.300 | 7,000 | +2,000 | 0.01% | 65,100 |
| 2015-05-28 | 2015-05-26 | 22.800 | 5,000 | -3,000 | 0.00% | 114,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 8,000 | +3,000 | 0.01% | 155,840 |
| 2015-03-26 | 2015-03-24 | 15.500 | 5,000 | -3,000 | 0.00% | 77,500 |
| 2015-01-30 | 2015-01-28 | 13.560 | 8,000 | -100 | 0.01% | 108,480 |
| 2014-08-08 | 2014-08-06 | 18.540 | 8,100 | -100 | 0.01% | 150,174 |
| 2014-07-22 | 2014-07-18 | 22.400 | 8,200 | +2,300 | 0.01% | 183,680 |
| 2014-06-09 | 2014-06-05 | 28.600 | 5,900 | +300 | 0.00% | 168,740 |
| 2014-05-05 | 2014-04-30 | 31.250 | 5,600 | +1,000 | 0.00% | 175,000 |
| 2014-04-15 | 2014-04-11 | 40.000 | 4,600 | +100 | 0.00% | 184,000 |
| 2014-03-28 | 2014-03-26 | 44.900 | 4,500 | +1,000 | 0.00% | 202,050 |
| 2014-03-27 | 2014-03-25 | 49.100 | 3,500 | +800 | 0.00% | 171,850 |
| 2014-03-24 | 2014-03-20 | 52.550 | 2,700 | +800 | 0.00% | 141,885 |
| 2014-01-28 | 2014-01-24 | 56.500 | 1,900 | -200 | 0.00% | 107,350 |
| 2014-01-13 | 2014-01-09 | 58.600 | 2,100 | +200 | 0.00% | 123,060 |
| 2014-01-10 | 2014-01-08 | 62.900 | 1,900 | -800 | 0.00% | 119,510 |
| 2013-12-11 | 2013-12-09 | 57.100 | 2,700 | -800 | 0.00% | 154,170 |
| 2013-12-05 | 2013-12-03 | 51.900 | 3,500 | +800 | 0.00% | 181,650 |
| 2013-11-29 | 2013-11-27 | 52.950 | 2,700 | -200 | 0.00% | 142,965 |
| 2013-11-27 | 2013-11-25 | 54.000 | 2,900 | +1,000 | 0.00% | 156,600 |
| 2013-10-18 | 2013-10-16 | 61.400 | 1,900 | +200 | 0.00% | 116,660 |
| 2013-10-16 | 2013-10-11 | 66.050 | 1,700 | -5,000 | 0.00% | 112,285 |
| 2013-10-15 | 2013-10-10 | 67.100 | 6,700 | +5,000 | 0.01% | 449,570 |
| 2013-10-10 | 2013-10-08 | 68.350 | 1,700 | +1,100 | 0.00% | 116,195 |
| 2013-10-08 | 2013-10-04 | 71.500 | 600 | -4,900 | 0.00% | 42,900 |
| 2013-10-07 | 2013-10-03 | 67.500 | 5,500 | 0.00% | 371,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy