History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,211,400 | +0 | 1.87% | 2,826,032 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,211,400 | +0 | 1.87% | 2,826,032 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,211,400 | +0 | 1.87% | 2,793,918 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,211,400 | +0 | 1.87% | 2,826,032 |
| 2025-10-08 | 2025-10-03 | 0.900 | 3,211,400 | +0 | 1.87% | 2,890,260 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,211,400 | +0 | 1.87% | 2,890,260 |
| 2025-10-03 | 2025-09-30 | 0.850 | 3,211,400 | +0 | 1.87% | 2,729,690 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,211,400 | +0 | 1.87% | 2,729,690 |
| 2025-09-30 | 2025-09-26 | 0.840 | 3,211,400 | +0 | 1.87% | 2,697,576 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,211,400 | +0 | 1.87% | 2,697,576 |
| 2025-09-26 | 2025-09-24 | 0.860 | 3,211,400 | +48,000 | 1.87% | 2,761,804 |
| 2025-09-19 | 2025-09-17 | 0.860 | 3,163,400 | -45,000 | 1.84% | 2,720,524 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,208,400 | -21,500 | 1.87% | 2,791,308 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,229,900 | +21,000 | 1.88% | 2,874,611 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3,208,900 | -13,000 | 1.87% | 2,791,743 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,221,900 | +36,000 | 1.88% | 2,480,863 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,185,900 | -30,000 | 1.86% | 2,612,438 |
| 2025-08-19 | 2025-08-15 | 0.880 | 3,215,900 | -45,000 | 1.87% | 2,829,992 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,260,900 | -60,000 | 1.90% | 2,771,765 |
| 2025-08-12 | 2025-08-08 | 0.910 | 3,320,900 | -15,000 | 1.93% | 3,022,019 |
| 2025-08-11 | 2025-08-07 | 0.870 | 3,335,900 | +60,000 | 1.94% | 2,902,233 |
| 2025-08-08 | 2025-08-06 | 0.880 | 3,275,900 | -21,000 | 1.91% | 2,882,792 |
| 2025-08-04 | 2025-07-31 | 0.900 | 3,296,900 | +42,000 | 1.92% | 2,967,210 |
| 2025-08-01 | 2025-07-30 | 0.870 | 3,254,900 | +30,000 | 1.90% | 2,831,763 |
| 2025-07-31 | 2025-07-29 | 0.830 | 3,224,900 | +9,000 | 1.88% | 2,676,667 |
| 2025-07-29 | 2025-07-25 | 0.850 | 3,215,900 | +21,000 | 1.87% | 2,733,515 |
| 2025-07-18 | 2025-07-16 | 0.870 | 3,194,900 | -500 | 1.86% | 2,779,563 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,195,400 | -36,000 | 1.86% | 2,716,090 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,231,400 | +18,000 | 1.88% | 2,520,492 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,213,400 | +60,000 | 1.87% | 2,570,720 |
| 2025-07-07 | 2025-07-03 | 0.790 | 3,153,400 | +12,000 | 1.84% | 2,491,186 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,141,400 | -32,000 | 1.83% | 2,230,394 |
| 2025-06-20 | 2025-06-18 | 0.780 | 3,173,400 | +54,000 | 1.85% | 2,475,252 |
| 2025-06-17 | 2025-06-13 | 0.750 | 3,119,400 | +128,000 | 1.82% | 2,339,550 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,991,400 | +261,000 | 1.74% | 2,243,550 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,730,400 | -12,000 | 1.59% | 1,911,280 |
| 2025-06-05 | 2025-06-03 | 0.720 | 2,742,400 | -12,000 | 1.60% | 1,974,528 |
| 2025-06-03 | 2025-05-30 | 0.720 | 2,754,400 | +42,000 | 1.60% | 1,983,168 |
| 2025-05-28 | 2025-05-26 | 0.700 | 2,712,400 | -10,000 | 1.58% | 1,898,680 |
| 2025-05-27 | 2025-05-23 | 0.710 | 2,722,400 | -1,300 | 1.59% | 1,932,904 |
| 2025-05-08 | 2025-05-06 | 0.720 | 2,723,700 | -12,000 | 1.59% | 1,961,064 |
| 2025-05-06 | 2025-04-30 | 0.780 | 2,735,700 | -1,000 | 1.59% | 2,133,846 |
| 2025-05-02 | 2025-04-29 | 0.800 | 2,736,700 | +12,000 | 1.59% | 2,189,360 |
| 2025-04-22 | 2025-04-16 | 0.710 | 2,724,700 | -5,000 | 1.86% | 1,934,537 |
| 2025-03-24 | 2025-03-20 | 0.810 | 2,729,700 | -20,000 | 1.86% | 2,211,057 |
| 2025-03-18 | 2025-03-14 | 0.780 | 2,749,700 | -30,000 | 1.87% | 2,144,766 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,779,700 | -3,000 | 1.89% | 2,223,760 |
| 2025-03-11 | 2025-03-07 | 0.780 | 2,782,700 | -20,000 | 1.90% | 2,170,506 |
| 2025-02-26 | 2025-02-24 | 0.740 | 2,802,700 | +30,000 | 1.91% | 2,073,998 |
| 2025-02-17 | 2025-02-13 | 0.780 | 2,772,700 | -1,200 | 1.89% | 2,162,706 |
| 2025-02-12 | 2025-02-10 | 0.750 | 2,773,900 | -1,500 | 1.89% | 2,080,425 |
| 2024-12-12 | 2024-12-10 | 0.690 | 2,775,400 | -2,800 | 1.89% | 1,915,026 |
| 2024-11-06 | 2024-11-04 | 0.780 | 2,778,200 | +21,000 | 1.89% | 2,166,996 |
| 2024-10-17 | 2024-10-15 | 0.810 | 2,757,200 | -500 | 1.88% | 2,233,332 |
| 2024-10-09 | 2024-10-07 | 1.030 | 2,757,700 | +28,200 | 1.88% | 2,840,431 |
| 2024-10-07 | 2024-10-03 | 0.840 | 2,729,500 | -2,000 | 1.86% | 2,292,780 |
| 2024-10-04 | 2024-10-02 | 0.850 | 2,731,500 | -1,400 | 1.86% | 2,321,775 |
| 2024-09-24 | 2024-09-20 | 0.660 | 2,732,900 | -6,000 | 1.86% | 1,803,714 |
| 2024-05-31 | 2024-05-29 | 0.770 | 2,738,900 | -27,000 | 1.87% | 2,108,953 |
| 2024-05-29 | 2024-05-27 | 0.800 | 2,765,900 | -13,000 | 1.89% | 2,212,720 |
| 2024-04-30 | 2024-04-26 | 0.850 | 2,778,900 | -24,000 | 1.89% | 2,362,065 |
| 2024-04-02 | 2024-03-27 | 0.800 | 2,802,900 | -12,000 | 1.91% | 2,242,320 |
| 2024-03-26 | 2024-03-22 | 0.830 | 2,814,900 | +12,000 | 1.92% | 2,336,367 |
| 2024-03-20 | 2024-03-18 | 0.960 | 2,802,900 | -61,000 | 1.91% | 2,690,784 |
| 2024-03-15 | 2024-03-13 | 1.020 | 2,863,900 | -29,500 | 1.95% | 2,921,178 |
| 2024-03-14 | 2024-03-12 | 1.090 | 2,893,400 | -170,000 | 1.97% | 3,153,806 |
| 2024-03-12 | 2024-03-08 | 0.790 | 3,063,400 | -10,000 | 2.09% | 2,420,086 |
| 2024-03-08 | 2024-03-06 | 0.730 | 3,073,400 | -3,000 | 2.09% | 2,243,582 |
| 2024-02-26 | 2024-02-22 | 0.820 | 3,076,400 | -3,000 | 2.10% | 2,522,648 |
| 2024-02-05 | 2024-02-01 | 0.830 | 3,079,400 | -4,200 | 2.10% | 2,555,902 |
| 2024-02-01 | 2024-01-30 | 0.830 | 3,083,600 | -3,000 | 2.10% | 2,559,388 |
| 2024-01-24 | 2024-01-22 | 0.680 | 3,086,600 | -20,000 | 2.10% | 2,098,888 |
| 2024-01-18 | 2024-01-16 | 0.700 | 3,106,600 | -6,000 | 2.12% | 2,174,620 |
| 2024-01-11 | 2024-01-09 | 0.780 | 3,112,600 | -1,000 | 2.12% | 2,427,828 |
| 2024-01-03 | 2023-12-29 | 0.780 | 3,113,600 | +2,000 | 2.12% | 2,428,608 |
| 2024-01-02 | 2023-12-28 | 0.780 | 3,111,600 | +3,300 | 2.12% | 2,427,048 |
| 2023-12-29 | 2023-12-27 | 0.780 | 3,108,300 | -1,500 | 2.12% | 2,424,474 |
| 2023-12-28 | 2023-12-22 | 0.750 | 3,109,800 | +4,500 | 2.12% | 2,332,350 |
| 2023-12-27 | 2023-12-21 | 0.740 | 3,105,300 | +1,000 | 2.12% | 2,297,922 |
| 2023-12-21 | 2023-12-19 | 0.800 | 3,104,300 | -10,000 | 2.12% | 2,483,440 |
| 2023-12-20 | 2023-12-18 | 0.800 | 3,114,300 | -1,000 | 2.12% | 2,491,440 |
| 2023-12-18 | 2023-12-14 | 0.840 | 3,115,300 | -2,600 | 2.12% | 2,616,852 |
| 2023-12-14 | 2023-12-12 | 0.820 | 3,117,900 | +2,000 | 2.12% | 2,556,678 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,115,900 | +1,000 | 2.12% | 2,648,515 |
| 2023-12-08 | 2023-12-06 | 0.820 | 3,114,900 | -29,400 | 2.12% | 2,554,218 |
| 2023-11-27 | 2023-11-23 | 0.850 | 3,144,300 | -800 | 2.14% | 2,672,655 |
| 2023-11-20 | 2023-11-16 | 0.830 | 3,145,100 | -1,000 | 2.14% | 2,610,433 |
| 2023-11-07 | 2023-11-03 | 0.800 | 3,146,100 | +400 | 2.14% | 2,516,880 |
| 2023-11-01 | 2023-10-30 | 0.830 | 3,145,700 | -12,000 | 2.14% | 2,610,931 |
| 2023-10-13 | 2023-10-11 | 0.850 | 3,157,700 | +20,000 | 2.15% | 2,684,045 |
| 2023-09-25 | 2023-09-21 | 0.830 | 3,137,700 | +5,200 | 2.14% | 2,604,291 |
| 2023-09-22 | 2023-09-20 | 0.830 | 3,132,500 | +1,100 | 2.13% | 2,599,975 |
| 2023-09-14 | 2023-09-12 | 0.860 | 3,131,400 | +100,000 | 2.13% | 2,693,004 |
| 2023-09-05 | 2023-08-31 | 0.870 | 3,031,400 | -400 | 2.07% | 2,637,318 |
| 2023-09-04 | 2023-08-30 | 0.860 | 3,031,800 | +10,200 | 2.07% | 2,607,348 |
| 2023-08-10 | 2023-08-08 | 0.900 | 3,021,600 | -100 | 2.06% | 2,719,440 |
| 2023-07-31 | 2023-07-27 | 1.010 | 3,021,700 | +100 | 2.06% | 3,051,917 |
| 2023-07-28 | 2023-07-26 | 1.000 | 3,021,600 | -1,000 | 2.06% | 3,021,600 |
| 2023-07-13 | 2023-07-11 | 1.020 | 3,022,600 | -500 | 2.06% | 3,083,052 |
| 2023-07-04 | 2023-06-30 | 0.890 | 3,023,100 | -22,000 | 2.06% | 2,690,559 |
| 2023-06-27 | 2023-06-23 | 0.880 | 3,045,100 | -10,000 | 2.08% | 2,679,688 |
| 2023-06-16 | 2023-06-14 | 0.950 | 3,055,100 | -100,000 | 2.08% | 2,902,345 |
| 2023-06-01 | 2023-05-30 | 0.800 | 3,155,100 | -10,000 | 2.15% | 2,524,080 |
| 2023-05-22 | 2023-05-18 | 0.800 | 3,165,100 | -1,400 | 2.16% | 2,532,080 |
| 2023-05-19 | 2023-05-17 | 0.770 | 3,166,500 | +10,000 | 2.16% | 2,438,205 |
| 2023-05-18 | 2023-05-16 | 0.880 | 3,156,500 | +48,700 | 2.15% | 2,777,720 |
| 2023-05-17 | 2023-05-15 | 0.880 | 3,107,800 | +10,900 | 2.12% | 2,734,864 |
| 2023-05-15 | 2023-05-11 | 0.890 | 3,096,900 | +12,300 | 2.11% | 2,756,241 |
| 2023-05-10 | 2023-05-08 | 0.920 | 3,084,600 | -900 | 2.10% | 2,837,832 |
| 2023-05-04 | 2023-05-02 | 0.970 | 3,085,500 | -3,000 | 2.10% | 2,992,935 |
| 2023-05-02 | 2023-04-27 | 1.000 | 3,088,500 | +33,100 | 2.10% | 3,088,500 |
| 2023-04-19 | 2023-04-17 | 1.050 | 3,055,400 | +20,000 | 2.08% | 3,208,170 |
| 2023-04-17 | 2023-04-13 | 1.050 | 3,035,400 | -156,400 | 2.07% | 3,187,170 |
| 2023-04-14 | 2023-04-12 | 0.990 | 3,191,800 | +20,000 | 2.18% | 3,159,882 |
| 2023-04-04 | 2023-03-31 | 0.950 | 3,171,800 | -1,000 | 2.16% | 3,013,210 |
| 2023-03-29 | 2023-03-27 | 0.940 | 3,172,800 | -2,300 | 2.16% | 2,982,432 |
| 2023-03-24 | 2023-03-22 | 0.950 | 3,175,100 | -10,300 | 2.16% | 3,016,345 |
| 2023-03-23 | 2023-03-21 | 0.940 | 3,185,400 | +1,000 | 2.17% | 2,994,276 |
| 2023-03-22 | 2023-03-20 | 0.910 | 3,184,400 | +56,400 | 2.17% | 2,897,804 |
| 2023-03-16 | 2023-03-14 | 1.030 | 3,128,000 | -1,400 | 2.13% | 3,221,840 |
| 2023-03-14 | 2023-03-10 | 1.170 | 3,129,400 | -20,000 | 2.13% | 3,661,398 |
| 2023-03-01 | 2023-02-27 | 1.200 | 3,149,400 | -5,000 | 2.15% | 3,779,280 |
| 2023-02-23 | 2023-02-21 | 1.150 | 3,154,400 | -10,000 | 2.15% | 3,627,560 |
| 2023-02-20 | 2023-02-16 | 1.180 | 3,164,400 | -110,000 | 2.16% | 3,733,992 |
| 2023-02-17 | 2023-02-15 | 1.210 | 3,274,400 | -4,000 | 2.23% | 3,962,024 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,278,400 | -4,200 | 2.23% | 4,032,432 |
| 2023-02-14 | 2023-02-10 | 1.180 | 3,282,600 | -48,500 | 2.24% | 3,873,468 |
| 2023-02-13 | 2023-02-09 | 1.270 | 3,331,100 | -61,900 | 2.27% | 4,230,497 |
| 2023-02-10 | 2023-02-08 | 1.250 | 3,393,000 | +270,700 | 2.31% | 4,241,250 |
| 2023-02-09 | 2023-02-07 | 1.340 | 3,122,300 | +22,500 | 2.13% | 4,183,882 |
| 2023-02-08 | 2023-02-06 | 1.470 | 3,099,800 | -41,800 | 2.11% | 4,556,706 |
| 2023-02-07 | 2023-02-03 | 1.430 | 3,141,600 | +68,000 | 2.14% | 4,492,488 |
| 2023-02-06 | 2023-02-02 | 1.580 | 3,073,600 | +130,200 | 2.09% | 4,856,288 |
| 2023-02-03 | 2023-02-01 | 0.900 | 2,943,400 | +5,000 | 2.01% | 2,649,060 |
| 2023-02-02 | 2023-01-31 | 0.780 | 2,938,400 | +10,000 | 2.00% | 2,291,952 |
| 2023-01-31 | 2023-01-27 | 0.800 | 2,928,400 | -2,200 | 2.00% | 2,342,720 |
| 2023-01-05 | 2023-01-03 | 0.750 | 2,930,600 | +18,200 | 2.00% | 2,197,950 |
| 2022-12-22 | 2022-12-20 | 0.830 | 2,912,400 | -6,900 | 1.98% | 2,417,292 |
| 2022-12-13 | 2022-12-09 | 0.820 | 2,919,300 | -1,000 | 1.99% | 2,393,826 |
| 2022-12-12 | 2022-12-08 | 0.790 | 2,920,300 | -88,300 | 1.99% | 2,307,037 |
| 2022-11-18 | 2022-11-16 | 0.750 | 3,008,600 | -7,200 | 2.05% | 2,256,450 |
| 2022-10-18 | 2022-10-14 | 0.650 | 3,015,800 | -2,000 | 2.06% | 1,960,270 |
| 2022-10-17 | 2022-10-13 | 0.670 | 3,017,800 | +800 | 2.06% | 2,021,926 |
| 2022-10-13 | 2022-10-11 | 0.690 | 3,017,000 | -51,800 | 2.06% | 2,081,730 |
| 2022-10-05 | 2022-09-30 | 0.690 | 3,068,800 | -12,100 | 2.09% | 2,117,472 |
| 2022-10-03 | 2022-09-29 | 0.670 | 3,080,900 | +3,000 | 2.10% | 2,064,203 |
| 2022-09-27 | 2022-09-23 | 0.830 | 3,077,900 | +13,100 | 2.10% | 2,554,657 |
| 2022-09-26 | 2022-09-22 | 0.830 | 3,064,800 | +20,000 | 2.09% | 2,543,784 |
| 2022-09-07 | 2022-09-05 | 0.870 | 3,044,800 | +5,000 | 2.08% | 2,648,976 |
| 2022-08-18 | 2022-08-16 | 0.910 | 3,039,800 | +3,500 | 2.07% | 2,766,218 |
| 2022-08-11 | 2022-08-09 | 0.870 | 3,036,300 | +2,500 | 2.07% | 2,641,581 |
| 2022-08-10 | 2022-08-08 | 0.870 | 3,033,800 | +12,100 | 2.07% | 2,639,406 |
| 2022-07-11 | 2022-07-07 | 1.060 | 3,021,700 | +10,000 | 2.06% | 3,203,002 |
| 2022-07-07 | 2022-07-05 | 1.060 | 3,011,700 | -100 | 2.05% | 3,192,402 |
| 2022-07-06 | 2022-07-04 | 1.000 | 3,011,800 | -34,300 | 2.05% | 3,011,800 |
| 2022-06-27 | 2022-06-23 | 1.060 | 3,046,100 | +5,000 | 2.08% | 3,228,866 |
| 2022-06-17 | 2022-06-15 | 0.970 | 3,041,100 | +20,000 | 2.07% | 2,949,867 |
| 2022-06-15 | 2022-06-13 | 0.970 | 3,021,100 | +500 | 2.06% | 2,930,467 |
| 2022-06-07 | 2022-06-02 | 1.000 | 3,020,600 | -1,000 | 2.06% | 3,020,600 |
| 2022-06-06 | 2022-06-01 | 1.000 | 3,021,600 | +1,300 | 2.06% | 3,021,600 |
| 2022-06-01 | 2022-05-30 | 0.940 | 3,020,300 | +500 | 2.06% | 2,839,082 |
| 2022-05-16 | 2022-05-12 | 0.940 | 3,019,800 | -30,000 | 2.06% | 2,838,612 |
| 2022-05-13 | 2022-05-11 | 0.950 | 3,049,800 | -1,500 | 2.08% | 2,897,310 |
| 2022-05-11 | 2022-05-06 | 0.970 | 3,051,300 | -33,900 | 2.08% | 2,959,761 |
| 2022-05-10 | 2022-05-05 | 1.040 | 3,085,200 | +13,900 | 2.10% | 3,208,608 |
| 2022-05-06 | 2022-05-04 | 1.080 | 3,071,300 | -1,000 | 2.09% | 3,317,004 |
| 2022-05-05 | 2022-05-03 | 1.010 | 3,072,300 | +17,800 | 2.09% | 3,103,023 |
| 2022-05-04 | 2022-04-29 | 1.040 | 3,054,500 | -85,900 | 2.08% | 3,176,680 |
| 2022-04-25 | 2022-04-21 | 0.890 | 3,140,400 | +3,000 | 2.14% | 2,794,956 |
| 2022-04-21 | 2022-04-19 | 0.930 | 3,137,400 | +30,000 | 2.14% | 2,917,782 |
| 2022-03-30 | 2022-03-28 | 0.850 | 3,107,400 | +11,000 | 2.12% | 2,641,290 |
| 2022-03-29 | 2022-03-25 | 0.890 | 3,096,400 | -29,900 | 2.11% | 2,755,796 |
| 2022-03-25 | 2022-03-23 | 0.940 | 3,126,300 | -13,800 | 2.13% | 2,938,722 |
| 2022-03-23 | 2022-03-21 | 0.850 | 3,140,100 | +2,100 | 2.14% | 2,669,085 |
| 2022-03-22 | 2022-03-18 | 0.910 | 3,138,000 | -5,800 | 2.14% | 2,855,580 |
| 2022-03-17 | 2022-03-15 | 0.900 | 3,143,800 | +18,500 | 2.14% | 2,829,420 |
| 2022-03-11 | 2022-03-09 | 1.060 | 3,125,300 | +20,000 | 2.13% | 3,312,818 |
| 2022-02-24 | 2022-02-22 | 1.120 | 3,105,300 | -1,000 | 2.12% | 3,477,936 |
| 2022-02-15 | 2022-02-11 | 1.150 | 3,106,300 | -100 | 2.12% | 3,572,245 |
| 2022-02-14 | 2022-02-10 | 1.140 | 3,106,400 | -900 | 2.12% | 3,541,296 |
| 2022-02-10 | 2022-02-08 | 1.200 | 3,107,300 | -100 | 2.12% | 3,728,760 |
| 2022-01-18 | 2022-01-14 | 1.270 | 3,107,400 | -1,000 | 2.12% | 3,946,398 |
| 2022-01-06 | 2022-01-04 | 1.300 | 3,108,400 | -20,000 | 2.12% | 4,040,920 |
| 2021-12-28 | 2021-12-22 | 1.220 | 3,128,400 | -16,000 | 2.13% | 3,816,648 |
| 2021-12-15 | 2021-12-13 | 1.230 | 3,144,400 | +14,000 | 2.14% | 3,867,612 |
| 2021-11-25 | 2021-11-23 | 1.260 | 3,130,400 | +5,000 | 2.13% | 3,944,304 |
| 2021-11-24 | 2021-11-22 | 1.280 | 3,125,400 | +20,000 | 2.13% | 4,000,512 |
| 2021-11-19 | 2021-11-17 | 1.240 | 3,105,400 | +35,700 | 2.12% | 3,850,696 |
| 2021-11-12 | 2021-11-10 | 1.070 | 3,069,700 | -23,900 | 2.09% | 3,284,579 |
| 2021-11-11 | 2021-11-09 | 1.060 | 3,093,600 | +14,300 | 2.11% | 3,279,216 |
| 2021-11-10 | 2021-11-08 | 1.080 | 3,079,300 | -20,000 | 2.10% | 3,325,644 |
| 2021-11-04 | 2021-11-02 | 1.120 | 3,099,300 | -10,000 | 2.11% | 3,471,216 |
| 2021-10-27 | 2021-10-25 | 1.160 | 3,109,300 | -1,000 | 2.12% | 3,606,788 |
| 2021-10-07 | 2021-10-05 | 1.200 | 3,110,300 | +7,900 | 2.12% | 3,732,360 |
| 2021-09-30 | 2021-09-28 | 1.200 | 3,102,400 | +8,600 | 2.11% | 3,722,880 |
| 2021-09-28 | 2021-09-24 | 1.190 | 3,093,800 | +10,000 | 2.11% | 3,681,622 |
| 2021-09-23 | 2021-09-20 | 1.190 | 3,083,800 | -50,000 | 2.10% | 3,669,722 |
| 2021-09-09 | 2021-09-07 | 1.330 | 3,133,800 | +10,000 | 2.14% | 4,167,954 |
| 2021-09-08 | 2021-09-06 | 1.410 | 3,123,800 | -600 | 2.13% | 4,404,558 |
| 2021-09-06 | 2021-09-02 | 1.410 | 3,124,400 | +600 | 2.13% | 4,405,404 |
| 2021-09-03 | 2021-09-01 | 1.410 | 3,123,800 | -10,000 | 2.13% | 4,404,558 |
| 2021-08-27 | 2021-08-25 | 1.450 | 3,133,800 | +15,000 | 2.14% | 4,544,010 |
| 2021-08-25 | 2021-08-23 | 1.350 | 3,118,800 | -5,000 | 2.13% | 4,210,380 |
| 2021-08-24 | 2021-08-20 | 1.320 | 3,123,800 | -11,000 | 2.13% | 4,123,416 |
| 2021-08-17 | 2021-08-13 | 1.360 | 3,134,800 | -26,000 | 2.14% | 4,263,328 |
| 2021-08-16 | 2021-08-12 | 1.390 | 3,160,800 | -600 | 2.15% | 4,393,512 |
| 2021-08-10 | 2021-08-06 | 1.420 | 3,161,400 | -10,000 | 2.15% | 4,489,188 |
| 2021-08-05 | 2021-08-03 | 1.340 | 3,171,400 | +600 | 2.16% | 4,249,676 |
| 2021-07-28 | 2021-07-26 | 1.410 | 3,170,800 | -600 | 2.16% | 4,470,828 |
| 2021-07-26 | 2021-07-22 | 1.410 | 3,171,400 | -20,000 | 2.16% | 4,471,674 |
| 2021-07-22 | 2021-07-20 | 1.420 | 3,191,400 | -4,000 | 2.18% | 4,531,788 |
| 2021-07-21 | 2021-07-19 | 1.450 | 3,195,400 | +400 | 2.18% | 4,633,330 |
| 2021-07-16 | 2021-07-14 | 1.490 | 3,195,000 | +11,000 | 2.18% | 4,760,550 |
| 2021-07-13 | 2021-07-09 | 1.480 | 3,184,000 | +6,000 | 2.17% | 4,712,320 |
| 2021-07-12 | 2021-07-08 | 1.510 | 3,178,000 | +14,000 | 2.17% | 4,798,780 |
| 2021-07-09 | 2021-07-07 | 1.560 | 3,164,000 | -5,000 | 2.16% | 4,935,840 |
| 2021-06-25 | 2021-06-23 | 1.620 | 3,169,000 | -600 | 2.16% | 5,133,780 |
| 2021-06-21 | 2021-06-17 | 1.660 | 3,169,600 | -1,200 | 2.16% | 5,261,536 |
| 2021-06-18 | 2021-06-16 | 1.670 | 3,170,800 | -2,000 | 2.16% | 5,295,236 |
| 2021-06-16 | 2021-06-11 | 1.670 | 3,172,800 | -200 | 2.16% | 5,298,576 |
| 2021-06-15 | 2021-06-10 | 1.680 | 3,173,000 | -3,000 | 2.16% | 5,330,640 |
| 2021-06-09 | 2021-06-07 | 1.710 | 3,176,000 | -10,000 | 2.16% | 5,430,960 |
| 2021-06-08 | 2021-06-04 | 1.710 | 3,186,000 | +22,000 | 2.17% | 5,448,060 |
| 2021-06-03 | 2021-06-01 | 1.710 | 3,164,000 | -300 | 2.16% | 5,410,440 |
| 2021-06-01 | 2021-05-28 | 1.700 | 3,164,300 | +20,000 | 2.16% | 5,379,310 |
| 2021-05-28 | 2021-05-26 | 1.720 | 3,144,300 | -10,000 | 2.14% | 5,408,196 |
| 2021-05-27 | 2021-05-25 | 1.760 | 3,154,300 | -14,400 | 2.15% | 5,551,568 |
| 2021-05-24 | 2021-05-20 | 1.740 | 3,168,700 | -40,000 | 2.16% | 5,513,538 |
| 2021-05-21 | 2021-05-18 | 1.770 | 3,208,700 | +27,500 | 2.19% | 5,679,399 |
| 2021-05-20 | 2021-05-17 | 1.750 | 3,181,200 | +5,000 | 2.17% | 5,567,100 |
| 2021-05-17 | 2021-05-13 | 1.750 | 3,176,200 | +12,700 | 2.16% | 5,558,350 |
| 2021-05-14 | 2021-05-12 | 1.800 | 3,163,500 | +9,800 | 2.16% | 5,694,300 |
| 2021-05-13 | 2021-05-11 | 1.780 | 3,153,700 | +12,000 | 2.15% | 5,613,586 |
| 2021-05-07 | 2021-05-05 | 1.840 | 3,141,700 | +5,000 | 2.14% | 5,780,728 |
| 2021-05-06 | 2021-05-04 | 1.790 | 3,136,700 | +38,500 | 2.14% | 5,614,693 |
| 2021-05-05 | 2021-05-03 | 1.830 | 3,098,200 | +15,300 | 2.11% | 5,669,706 |
| 2021-04-30 | 2021-04-28 | 1.870 | 3,082,900 | -10,000 | 2.10% | 5,765,023 |
| 2021-04-29 | 2021-04-27 | 1.900 | 3,092,900 | +28,000 | 2.11% | 5,876,510 |
| 2021-04-28 | 2021-04-26 | 1.900 | 3,064,900 | -20,000 | 2.09% | 5,823,310 |
| 2021-04-27 | 2021-04-23 | 1.890 | 3,084,900 | +10,000 | 2.10% | 5,830,461 |
| 2021-04-23 | 2021-04-21 | 1.910 | 3,074,900 | +21,000 | 2.10% | 5,873,059 |
| 2021-04-21 | 2021-04-19 | 1.920 | 3,053,900 | -10,000 | 2.08% | 5,863,488 |
| 2021-04-19 | 2021-04-15 | 1.910 | 3,063,900 | -800 | 2.09% | 5,852,049 |
| 2021-04-16 | 2021-04-14 | 1.920 | 3,064,700 | +20,000 | 2.09% | 5,884,224 |
| 2021-04-14 | 2021-04-12 | 1.930 | 3,044,700 | -10,300 | 2.08% | 5,876,271 |
| 2021-04-09 | 2021-04-07 | 2.010 | 3,055,000 | -4,000 | 2.08% | 6,140,550 |
| 2021-04-07 | 2021-03-31 | 1.900 | 3,059,000 | +4,700 | 2.08% | 5,812,100 |
| 2021-03-31 | 2021-03-29 | 1.890 | 3,054,300 | +3,000 | 2.08% | 5,772,627 |
| 2021-03-26 | 2021-03-24 | 1.880 | 3,051,300 | +20,000 | 2.08% | 5,736,444 |
| 2021-03-25 | 2021-03-23 | 1.960 | 3,031,300 | -2,000 | 2.07% | 5,941,348 |
| 2021-03-24 | 2021-03-22 | 2.000 | 3,033,300 | -10,000 | 2.07% | 6,066,600 |
| 2021-03-22 | 2021-03-18 | 2.070 | 3,043,300 | +10,000 | 2.07% | 6,299,631 |
| 2021-03-19 | 2021-03-17 | 2.010 | 3,033,300 | +23,600 | 2.07% | 6,096,933 |
| 2021-03-18 | 2021-03-16 | 2.070 | 3,009,700 | +18,000 | 2.05% | 6,230,079 |
| 2021-03-16 | 2021-03-12 | 2.020 | 2,991,700 | +2,000 | 2.04% | 6,043,234 |
| 2021-03-15 | 2021-03-11 | 2.020 | 2,989,700 | -5,000 | 2.04% | 6,039,194 |
| 2021-03-12 | 2021-03-10 | 1.970 | 2,994,700 | +12,000 | 2.04% | 5,899,559 |
| 2021-03-11 | 2021-03-09 | 1.960 | 2,982,700 | +10,000 | 2.03% | 5,846,092 |
| 2021-03-10 | 2021-03-08 | 1.960 | 2,972,700 | +76,000 | 2.03% | 5,826,492 |
| 2021-03-09 | 2021-03-05 | 2.140 | 2,896,700 | +2,000 | 1.97% | 6,198,938 |
| 2021-03-05 | 2021-03-03 | 2.230 | 2,894,700 | +5,000 | 1.97% | 6,455,181 |
| 2021-03-03 | 2021-03-01 | 2.200 | 2,889,700 | +20,000 | 1.97% | 6,357,340 |
| 2021-03-02 | 2021-02-26 | 2.250 | 2,869,700 | +20,700 | 1.96% | 6,456,825 |
| 2021-03-01 | 2021-02-25 | 2.320 | 2,849,000 | -50,100 | 1.94% | 6,609,680 |
| 2021-02-26 | 2021-02-24 | 2.300 | 2,899,100 | -4,900 | 1.98% | 6,667,930 |
| 2021-02-25 | 2021-02-23 | 2.360 | 2,904,000 | +8,300 | 1.98% | 6,853,440 |
| 2021-02-24 | 2021-02-22 | 2.300 | 2,895,700 | +86,600 | 1.97% | 6,660,110 |
| 2021-02-23 | 2021-02-19 | 2.380 | 2,809,100 | +32,900 | 1.91% | 6,685,658 |
| 2021-02-22 | 2021-02-18 | 2.430 | 2,776,200 | +121,000 | 1.89% | 6,746,166 |
| 2021-02-19 | 2021-02-17 | 2.620 | 2,655,200 | -7,100 | 1.81% | 6,956,624 |
| 2021-02-18 | 2021-02-16 | 2.550 | 2,662,300 | +135,500 | 1.58% | 6,788,865 |
| 2021-02-17 | 2021-02-11 | 2.430 | 2,526,800 | +82,800 | 1.50% | 6,140,124 |
| 2021-02-16 | 2021-02-09 | 2.520 | 2,444,000 | -176,000 | 1.45% | 6,158,880 |
| 2021-02-10 | 2021-02-08 | 2.750 | 2,620,000 | -84,600 | 1.55% | 7,205,000 |
| 2021-02-09 | 2021-02-05 | 2.600 | 2,704,600 | +33,000 | 1.60% | 7,031,960 |
| 2021-02-08 | 2021-02-04 | 2.130 | 2,671,600 | +20,000 | 1.58% | 5,690,508 |
| 2021-02-05 | 2021-02-03 | 2.110 | 2,651,600 | +23,000 | 1.57% | 5,594,876 |
| 2021-02-04 | 2021-02-02 | 2.080 | 2,628,600 | -500 | 1.56% | 5,467,488 |
| 2021-02-02 | 2021-01-29 | 2.120 | 2,629,100 | +6,000 | 1.56% | 5,573,692 |
| 2021-01-29 | 2021-01-27 | 2.230 | 2,623,100 | -14,600 | 1.55% | 5,849,513 |
| 2021-01-27 | 2021-01-25 | 2.300 | 2,637,700 | -28,000 | 1.56% | 6,066,710 |
| 2021-01-26 | 2021-01-22 | 2.380 | 2,665,700 | -23,000 | 1.58% | 6,344,366 |
| 2021-01-25 | 2021-01-21 | 2.640 | 2,688,700 | +73,600 | 1.59% | 7,098,168 |
| 2021-01-22 | 2021-01-20 | 2.390 | 2,615,100 | +8,600 | 1.55% | 6,250,089 |
| 2021-01-21 | 2021-01-19 | 2.090 | 2,606,500 | +10,000 | 1.54% | 5,447,585 |
| 2021-01-19 | 2021-01-15 | 1.950 | 2,596,500 | +10,000 | 1.63% | 5,063,175 |
| 2021-01-14 | 2021-01-12 | 1.920 | 2,586,500 | +18,600 | 1.62% | 4,966,080 |
| 2021-01-12 | 2021-01-08 | 2.050 | 2,567,900 | -16,400 | 1.61% | 5,264,195 |
| 2021-01-08 | 2021-01-06 | 1.980 | 2,584,300 | -10,000 | 1.62% | 5,116,914 |
| 2021-01-07 | 2021-01-05 | 2.000 | 2,594,300 | +1,400 | 1.63% | 5,188,600 |
| 2021-01-05 | 2020-12-31 | 2.030 | 2,592,900 | -1,000 | 1.63% | 5,263,587 |
| 2021-01-04 | 2020-12-29 | 2.050 | 2,593,900 | +10,000 | 1.63% | 5,317,495 |
| 2020-12-30 | 2020-12-28 | 1.990 | 2,583,900 | +6,800 | 1.62% | 5,141,961 |
| 2020-12-29 | 2020-12-24 | 2.030 | 2,577,100 | +5,200 | 1.62% | 5,231,513 |
| 2020-12-23 | 2020-12-21 | 2.050 | 2,571,900 | -3,400 | 1.61% | 5,272,395 |
| 2020-12-18 | 2020-12-16 | 2.090 | 2,575,300 | -10,400 | 1.62% | 5,382,377 |
| 2020-12-17 | 2020-12-15 | 2.120 | 2,585,700 | +2,000 | 1.62% | 5,481,684 |
| 2020-12-10 | 2020-12-08 | 2.160 | 2,583,700 | -2,000 | 1.62% | 5,580,792 |
| 2020-12-07 | 2020-12-03 | 2.200 | 2,585,700 | +2,000 | 1.62% | 5,688,540 |
| 2020-12-04 | 2020-12-02 | 2.160 | 2,583,700 | +10,000 | 1.62% | 5,580,792 |
| 2020-12-02 | 2020-11-30 | 2.180 | 2,573,700 | +500 | 1.61% | 5,610,666 |
| 2020-12-01 | 2020-11-27 | 2.240 | 2,573,200 | +11,000 | 1.61% | 5,763,968 |
| 2020-11-27 | 2020-11-25 | 2.240 | 2,562,200 | -6,000 | 1.61% | 5,739,328 |
| 2020-11-23 | 2020-11-19 | 2.220 | 2,568,200 | +106,000 | 1.61% | 5,701,404 |
| 2020-11-20 | 2020-11-18 | 2.200 | 2,462,200 | +20,000 | 1.54% | 5,416,840 |
| 2020-11-18 | 2020-11-16 | 2.280 | 2,442,200 | +16,100 | 1.53% | 5,568,216 |
| 2020-11-17 | 2020-11-13 | 2.190 | 2,426,100 | +7,000 | 1.52% | 5,313,159 |
| 2020-11-16 | 2020-11-12 | 2.310 | 2,419,100 | +6,000 | 1.52% | 5,588,121 |
| 2020-11-13 | 2020-11-11 | 2.280 | 2,413,100 | +20,000 | 1.51% | 5,501,868 |
| 2020-11-12 | 2020-11-10 | 2.590 | 2,393,100 | -200 | 1.50% | 6,198,129 |
| 2020-11-11 | 2020-11-09 | 2.540 | 2,393,300 | +6,000 | 1.50% | 6,078,982 |
| 2020-11-10 | 2020-11-06 | 2.490 | 2,387,300 | +5,000 | 1.50% | 5,944,377 |
| 2020-11-06 | 2020-11-04 | 2.420 | 2,382,300 | +1,000 | 1.49% | 5,765,166 |
| 2020-11-02 | 2020-10-29 | 2.530 | 2,381,300 | +10,000 | 1.49% | 6,024,689 |
| 2020-10-30 | 2020-10-28 | 2.580 | 2,371,300 | +3,000 | 1.49% | 6,117,954 |
| 2020-10-29 | 2020-10-27 | 2.600 | 2,368,300 | -400 | 1.49% | 6,157,580 |
| 2020-10-28 | 2020-10-23 | 2.600 | 2,368,700 | +10,000 | 1.49% | 6,158,620 |
| 2020-10-23 | 2020-10-21 | 2.720 | 2,358,700 | -5,700 | 1.48% | 6,415,664 |
| 2020-10-22 | 2020-10-20 | 2.620 | 2,364,400 | +4,900 | 1.48% | 6,194,728 |
| 2020-10-21 | 2020-10-19 | 2.530 | 2,359,500 | +100 | 1.48% | 5,969,535 |
| 2020-10-15 | 2020-10-12 | 2.750 | 2,359,400 | +300 | 1.48% | 6,488,350 |
| 2020-10-12 | 2020-10-08 | 2.740 | 2,359,100 | -7,000 | 1.48% | 6,463,934 |
| 2020-10-08 | 2020-10-06 | 2.750 | 2,366,100 | +2,600 | 1.48% | 6,506,775 |
| 2020-10-06 | 2020-09-30 | 2.650 | 2,363,500 | -9,000 | 1.48% | 6,263,275 |
| 2020-09-30 | 2020-09-28 | 2.570 | 2,372,500 | -300 | 1.49% | 6,097,325 |
| 2020-09-29 | 2020-09-25 | 2.600 | 2,372,800 | +7,000 | 1.49% | 6,169,280 |
| 2020-09-28 | 2020-09-24 | 2.540 | 2,365,800 | +6,100 | 1.48% | 6,009,132 |
| 2020-09-10 | 2020-09-08 | 2.930 | 2,359,700 | +10,000 | 1.48% | 6,913,921 |
| 2020-09-09 | 2020-09-07 | 2.880 | 2,349,700 | +23,000 | 1.47% | 6,767,136 |
| 2020-09-08 | 2020-09-04 | 2.980 | 2,326,700 | +7,000 | 1.46% | 6,933,566 |
| 2020-09-07 | 2020-09-03 | 3.000 | 2,319,700 | -400 | 1.46% | 6,959,100 |
| 2020-09-04 | 2020-09-02 | 3.090 | 2,320,100 | -7,300 | 1.46% | 7,169,109 |
| 2020-09-02 | 2020-08-31 | 2.930 | 2,327,400 | -2,200 | 1.46% | 6,819,282 |
| 2020-08-31 | 2020-08-27 | 3.060 | 2,329,600 | +27,000 | 1.46% | 7,128,576 |
| 2020-08-25 | 2020-08-21 | 3.140 | 2,302,600 | -3,000 | 1.44% | 7,230,164 |
| 2020-08-17 | 2020-08-13 | 3.180 | 2,305,600 | -200 | 1.45% | 7,331,808 |
| 2020-08-11 | 2020-08-07 | 3.240 | 2,305,800 | -1,000 | 1.45% | 7,470,792 |
| 2020-08-10 | 2020-08-06 | 3.370 | 2,306,800 | +1,800 | 1.45% | 7,773,916 |
| 2020-08-07 | 2020-08-05 | 3.240 | 2,305,000 | -2,000 | 1.45% | 7,468,200 |
| 2020-08-06 | 2020-08-04 | 3.240 | 2,307,000 | -15,000 | 1.45% | 7,474,680 |
| 2020-08-04 | 2020-07-31 | 3.340 | 2,322,000 | -13,500 | 1.46% | 7,755,480 |
| 2020-08-03 | 2020-07-30 | 3.210 | 2,335,500 | -400 | 1.47% | 7,496,955 |
| 2020-07-30 | 2020-07-28 | 3.220 | 2,335,900 | +10,000 | 1.47% | 7,521,598 |
| 2020-07-29 | 2020-07-27 | 3.200 | 2,325,900 | -40,700 | 1.46% | 7,442,880 |
| 2020-07-28 | 2020-07-24 | 3.460 | 2,366,600 | +15,300 | 1.48% | 8,188,436 |
| 2020-07-27 | 2020-07-23 | 3.580 | 2,351,300 | -12,600 | 1.48% | 8,417,654 |
| 2020-07-24 | 2020-07-22 | 3.450 | 2,363,900 | +68,000 | 1.48% | 8,155,455 |
| 2020-07-23 | 2020-07-21 | 3.110 | 2,295,900 | -1,400 | 1.44% | 7,140,249 |
| 2020-07-22 | 2020-07-20 | 3.070 | 2,297,300 | +11,000 | 1.44% | 7,052,711 |
| 2020-07-21 | 2020-07-17 | 3.100 | 2,286,300 | +4,500 | 1.43% | 7,087,530 |
| 2020-07-20 | 2020-07-16 | 3.040 | 2,281,800 | -17,000 | 1.43% | 6,936,672 |
| 2020-07-16 | 2020-07-14 | 3.150 | 2,298,800 | +300 | 1.44% | 7,241,220 |
| 2020-07-15 | 2020-07-13 | 3.250 | 2,298,500 | +5,000 | 1.44% | 7,470,125 |
| 2020-07-14 | 2020-07-10 | 3.350 | 2,293,500 | -5,400 | 1.44% | 7,683,225 |
| 2020-07-13 | 2020-07-09 | 3.500 | 2,298,900 | +26,100 | 1.44% | 8,046,150 |
| 2020-07-10 | 2020-07-08 | 3.150 | 2,272,800 | -20,000 | 1.43% | 7,159,320 |
| 2020-07-09 | 2020-07-07 | 3.160 | 2,292,800 | -5,000 | 1.44% | 7,245,248 |
| 2020-07-08 | 2020-07-06 | 3.200 | 2,297,800 | -11,200 | 1.44% | 7,352,960 |
| 2020-07-07 | 2020-07-03 | 3.130 | 2,309,000 | -10,000 | 1.45% | 7,227,170 |
| 2020-06-29 | 2020-06-24 | 3.260 | 2,319,000 | -2,200 | 1.46% | 7,559,940 |
| 2020-06-26 | 2020-06-23 | 3.230 | 2,321,200 | -4,000 | 1.46% | 7,497,476 |
| 2020-06-24 | 2020-06-22 | 3.270 | 2,325,200 | -100 | 1.46% | 7,603,404 |
| 2020-06-18 | 2020-06-16 | 3.300 | 2,325,300 | +6,500 | 1.46% | 7,673,490 |
| 2020-06-15 | 2020-06-11 | 3.180 | 2,318,800 | +3,200 | 1.45% | 7,373,784 |
| 2020-06-12 | 2020-06-10 | 3.340 | 2,315,600 | -20,100 | 1.45% | 7,734,104 |
| 2020-06-11 | 2020-06-09 | 3.150 | 2,335,700 | +10,100 | 1.47% | 7,357,455 |
| 2020-06-10 | 2020-06-08 | 3.080 | 2,325,600 | +25,000 | 1.46% | 7,162,848 |
| 2020-06-08 | 2020-06-04 | 3.370 | 2,300,600 | +12,000 | 1.44% | 7,753,022 |
| 2020-06-05 | 2020-06-03 | 3.350 | 2,288,600 | -34,500 | 1.44% | 7,666,810 |
| 2020-06-04 | 2020-06-02 | 3.340 | 2,323,100 | +4,000 | 1.46% | 7,759,154 |
| 2020-06-03 | 2020-06-01 | 3.400 | 2,319,100 | +3,700 | 1.46% | 7,884,940 |
| 2020-06-02 | 2020-05-29 | 3.450 | 2,315,400 | -200 | 1.45% | 7,988,130 |
| 2020-06-01 | 2020-05-28 | 3.420 | 2,315,600 | +4,700 | 1.45% | 7,919,352 |
| 2020-05-29 | 2020-05-27 | 3.470 | 2,310,900 | -400 | 1.45% | 8,018,823 |
| 2020-05-27 | 2020-05-25 | 3.670 | 2,311,300 | -1,100 | 1.45% | 8,482,471 |
| 2020-05-26 | 2020-05-22 | 3.700 | 2,312,400 | +11,600 | 1.45% | 8,555,880 |
| 2020-05-25 | 2020-05-21 | 3.930 | 2,300,800 | -17,700 | 1.44% | 9,042,144 |
| 2020-05-15 | 2020-05-13 | 3.630 | 2,318,500 | -20,000 | 1.45% | 8,416,155 |
| 2020-05-14 | 2020-05-12 | 3.740 | 2,338,500 | -61,500 | 1.47% | 8,745,990 |
| 2020-05-13 | 2020-05-11 | 3.770 | 2,400,000 | -3,000 | 1.51% | 9,048,000 |
| 2020-05-11 | 2020-05-07 | 3.830 | 2,403,000 | -3,000 | 1.51% | 9,203,490 |
| 2020-05-08 | 2020-05-06 | 3.920 | 2,406,000 | -2,000 | 1.51% | 9,431,520 |
| 2020-05-07 | 2020-05-05 | 3.860 | 2,408,000 | +5,000 | 1.51% | 9,294,880 |
| 2020-05-06 | 2020-05-04 | 3.720 | 2,403,000 | +10,000 | 1.51% | 8,939,160 |
| 2020-05-05 | 2020-04-29 | 3.850 | 2,393,000 | +5,000 | 1.50% | 9,213,050 |
| 2020-05-04 | 2020-04-28 | 3.930 | 2,388,000 | +20,000 | 1.50% | 9,384,840 |
| 2020-04-29 | 2020-04-27 | 3.950 | 2,368,000 | +17,000 | 1.49% | 9,353,600 |
| 2020-04-28 | 2020-04-24 | 3.890 | 2,351,000 | +6,400 | 1.48% | 9,145,390 |
| 2020-04-27 | 2020-04-23 | 3.780 | 2,344,600 | +14,800 | 1.47% | 8,862,588 |
| 2020-04-24 | 2020-04-22 | 3.690 | 2,329,800 | -59,000 | 1.46% | 8,596,962 |
| 2020-04-23 | 2020-04-21 | 3.680 | 2,388,800 | +9,000 | 1.50% | 8,790,784 |
| 2020-04-22 | 2020-04-20 | 3.960 | 2,379,800 | -5,500 | 1.49% | 9,424,008 |
| 2020-04-21 | 2020-04-17 | 4.160 | 2,385,300 | -10,900 | 1.50% | 9,922,848 |
| 2020-04-20 | 2020-04-16 | 4.230 | 2,396,200 | +1,800 | 1.50% | 10,135,926 |
| 2020-04-17 | 2020-04-15 | 4.530 | 2,394,400 | -9,200 | 1.50% | 10,846,632 |
| 2020-04-16 | 2020-04-14 | 4.170 | 2,403,600 | -22,400 | 1.51% | 10,023,012 |
| 2020-04-15 | 2020-04-09 | 3.300 | 2,426,000 | +51,700 | 1.52% | 8,005,800 |
| 2020-04-14 | 2020-04-08 | 2.810 | 2,374,300 | -700 | 1.49% | 6,671,783 |
| 2020-03-24 | 2020-03-20 | 2.800 | 2,375,000 | +18,000 | 1.49% | 6,650,000 |
| 2020-03-20 | 2020-03-18 | 2.850 | 2,357,000 | -1,000 | 1.48% | 6,717,450 |
| 2020-03-19 | 2020-03-17 | 2.800 | 2,358,000 | -15,300 | 1.48% | 6,602,400 |
| 2020-03-17 | 2020-03-13 | 2.780 | 2,373,300 | +5,000 | 1.49% | 6,597,774 |
| 2020-03-12 | 2020-03-10 | 3.080 | 2,368,300 | +5,000 | 1.49% | 7,294,364 |
| 2020-03-11 | 2020-03-09 | 2.990 | 2,363,300 | +1,000 | 1.48% | 7,066,267 |
| 2020-03-10 | 2020-03-06 | 3.200 | 2,362,300 | +20,000 | 1.48% | 7,559,360 |
| 2020-02-28 | 2020-02-26 | 3.390 | 2,342,300 | +30,000 | 1.47% | 7,940,397 |
| 2020-02-26 | 2020-02-24 | 3.290 | 2,312,300 | -600 | 1.45% | 7,607,467 |
| 2020-02-25 | 2020-02-21 | 3.360 | 2,312,900 | -10,000 | 1.45% | 7,771,344 |
| 2020-02-24 | 2020-02-20 | 3.420 | 2,322,900 | +10,000 | 1.46% | 7,944,318 |
| 2020-02-21 | 2020-02-19 | 3.340 | 2,312,900 | +22,100 | 1.45% | 7,725,086 |
| 2020-02-20 | 2020-02-18 | 3.390 | 2,290,800 | -300 | 1.44% | 7,765,812 |
| 2020-02-19 | 2020-02-17 | 3.420 | 2,291,100 | +1,300 | 1.44% | 7,835,562 |
| 2020-02-18 | 2020-02-14 | 3.520 | 2,289,800 | +13,000 | 1.44% | 8,060,096 |
| 2020-02-17 | 2020-02-13 | 3.200 | 2,276,800 | -14,800 | 1.43% | 7,285,760 |
| 2020-02-14 | 2020-02-12 | 3.260 | 2,291,600 | -9,500 | 1.44% | 7,470,616 |
| 2020-02-11 | 2020-02-07 | 3.330 | 2,301,100 | -13,800 | 1.44% | 7,662,663 |
| 2020-02-10 | 2020-02-06 | 3.170 | 2,314,900 | +1,000 | 1.45% | 7,338,233 |
| 2020-02-05 | 2020-02-03 | 3.100 | 2,313,900 | -4,200 | 1.45% | 7,173,090 |
| 2020-02-04 | 2020-01-31 | 3.100 | 2,318,100 | -100 | 1.45% | 7,186,110 |
| 2020-01-31 | 2020-01-29 | 3.290 | 2,318,200 | -700 | 1.45% | 7,626,878 |
| 2020-01-30 | 2020-01-24 | 3.350 | 2,318,900 | +4,800 | 1.45% | 7,768,315 |
| 2020-01-29 | 2020-01-22 | 3.420 | 2,314,100 | -4,100 | 1.45% | 7,914,222 |
| 2020-01-23 | 2020-01-21 | 3.400 | 2,318,200 | +8,200 | 1.45% | 7,881,880 |
| 2020-01-22 | 2020-01-20 | 3.440 | 2,310,000 | +30,000 | 1.45% | 7,946,400 |
| 2020-01-17 | 2020-01-15 | 3.470 | 2,280,000 | -4,000 | 1.43% | 7,911,600 |
| 2020-01-16 | 2020-01-14 | 3.470 | 2,284,000 | -2,000 | 1.43% | 7,925,480 |
| 2020-01-14 | 2020-01-10 | 3.510 | 2,286,000 | +1,000 | 1.43% | 8,023,860 |
| 2020-01-13 | 2020-01-09 | 3.500 | 2,285,000 | -2,700 | 1.43% | 7,997,500 |
| 2020-01-09 | 2020-01-07 | 3.420 | 2,287,700 | +600 | 1.44% | 7,823,934 |
| 2020-01-08 | 2020-01-06 | 3.370 | 2,287,100 | +1,000 | 1.44% | 7,707,527 |
| 2020-01-07 | 2020-01-03 | 3.460 | 2,286,100 | -5,000 | 1.43% | 7,909,906 |
| 2020-01-02 | 2019-12-27 | 3.490 | 2,291,100 | +1,000 | 1.44% | 7,995,939 |
| 2019-12-30 | 2019-12-24 | 3.500 | 2,290,100 | -1,000 | 1.44% | 8,015,350 |
| 2019-12-18 | 2019-12-16 | 3.490 | 2,291,100 | +400 | 1.44% | 7,995,939 |
| 2019-12-16 | 2019-12-12 | 3.460 | 2,290,700 | -800 | 1.44% | 7,925,822 |
| 2019-12-12 | 2019-12-10 | 3.510 | 2,291,500 | +2,200 | 1.44% | 8,043,165 |
| 2019-12-11 | 2019-12-09 | 3.610 | 2,289,300 | +17,800 | 1.44% | 8,264,373 |
| 2019-12-06 | 2019-12-04 | 3.590 | 2,271,500 | -2,000 | 1.43% | 8,154,685 |
| 2019-12-03 | 2019-11-29 | 3.680 | 2,273,500 | +12,000 | 1.43% | 8,366,480 |
| 2019-11-28 | 2019-11-26 | 3.630 | 2,261,500 | +100 | 1.42% | 8,209,245 |
| 2019-11-27 | 2019-11-25 | 3.710 | 2,261,400 | -2,200 | 1.42% | 8,389,794 |
| 2019-11-26 | 2019-11-22 | 3.570 | 2,263,600 | -3,000 | 1.42% | 8,081,052 |
| 2019-11-25 | 2019-11-21 | 3.530 | 2,266,600 | -4,400 | 1.42% | 8,001,098 |
| 2019-11-22 | 2019-11-20 | 3.590 | 2,271,000 | +3,800 | 1.42% | 8,152,890 |
| 2019-11-21 | 2019-11-19 | 3.500 | 2,267,200 | -16,300 | 1.42% | 7,935,200 |
| 2019-11-20 | 2019-11-18 | 3.520 | 2,283,500 | -200 | 1.43% | 8,037,920 |
| 2019-11-19 | 2019-11-15 | 3.510 | 2,283,700 | +2,600 | 1.43% | 8,015,787 |
| 2019-11-14 | 2019-11-12 | 3.670 | 2,281,100 | +5,000 | 1.43% | 8,371,637 |
| 2019-11-13 | 2019-11-11 | 3.490 | 2,276,100 | +2,000 | 1.43% | 7,943,589 |
| 2019-11-12 | 2019-11-08 | 3.550 | 2,274,100 | +3,300 | 1.43% | 8,073,055 |
| 2019-11-11 | 2019-11-07 | 3.460 | 2,270,800 | -6,500 | 1.42% | 7,856,968 |
| 2019-11-08 | 2019-11-06 | 3.470 | 2,277,300 | +54,000 | 1.43% | 7,902,231 |
| 2019-11-07 | 2019-11-05 | 3.850 | 2,223,300 | +16,000 | 1.39% | 8,559,705 |
| 2019-11-06 | 2019-11-04 | 4.070 | 2,207,300 | +36,000 | 1.38% | 8,983,711 |
| 2019-11-01 | 2019-10-30 | 4.370 | 2,171,300 | +2,200 | 1.36% | 9,488,581 |
| 2019-10-29 | 2019-10-25 | 4.290 | 2,169,100 | +200 | 1.36% | 9,305,439 |
| 2019-10-25 | 2019-10-23 | 4.270 | 2,168,900 | -4,000 | 1.36% | 9,261,203 |
| 2019-10-15 | 2019-10-11 | 4.090 | 2,172,900 | +1,000 | 1.36% | 8,887,161 |
| 2019-10-14 | 2019-10-10 | 4.290 | 2,171,900 | -4,000 | 1.36% | 9,317,451 |
| 2019-10-11 | 2019-10-09 | 4.340 | 2,175,900 | +4,000 | 1.37% | 9,443,406 |
| 2019-10-09 | 2019-10-04 | 4.260 | 2,171,900 | +24,600 | 1.36% | 9,252,294 |
| 2019-10-08 | 2019-10-03 | 4.410 | 2,147,300 | -4,000 | 1.35% | 9,469,593 |
| 2019-09-30 | 2019-09-26 | 4.580 | 2,151,300 | -8,100 | 1.35% | 9,852,954 |
| 2019-09-24 | 2019-09-20 | 4.650 | 2,159,400 | +2,100 | 1.35% | 10,041,210 |
| 2019-09-17 | 2019-09-13 | 4.630 | 2,157,300 | -10,800 | 1.35% | 9,988,299 |
| 2019-09-16 | 2019-09-12 | 4.600 | 2,168,100 | -1,000 | 1.36% | 9,973,260 |
| 2019-09-12 | 2019-09-10 | 4.510 | 2,169,100 | -200 | 1.36% | 9,782,641 |
| 2019-09-03 | 2019-08-30 | 4.400 | 2,169,300 | +5,700 | 1.36% | 9,544,920 |
| 2019-08-30 | 2019-08-28 | 4.410 | 2,163,600 | +4,000 | 1.36% | 9,541,476 |
| 2019-08-28 | 2019-08-26 | 4.670 | 2,159,600 | -2,000 | 1.36% | 10,085,332 |
| 2019-08-26 | 2019-08-22 | 4.530 | 2,161,600 | -2,500 | 1.36% | 9,792,048 |
| 2019-08-23 | 2019-08-21 | 4.580 | 2,164,100 | -9,300 | 1.36% | 9,911,578 |
| 2019-08-22 | 2019-08-20 | 4.470 | 2,173,400 | -10,000 | 1.36% | 9,715,098 |
| 2019-08-19 | 2019-08-15 | 4.530 | 2,183,400 | -26,900 | 1.37% | 9,890,802 |
| 2019-08-15 | 2019-08-13 | 4.220 | 2,210,300 | -4,500 | 1.39% | 9,327,466 |
| 2019-08-12 | 2019-08-08 | 4.200 | 2,214,800 | +15,900 | 1.39% | 9,302,160 |
| 2019-08-08 | 2019-08-06 | 4.270 | 2,198,900 | -5,000 | 1.38% | 9,389,303 |
| 2019-08-07 | 2019-08-05 | 4.170 | 2,203,900 | +21,600 | 1.38% | 9,190,263 |
| 2019-07-30 | 2019-07-26 | 4.900 | 2,182,300 | -2,600 | 1.37% | 10,693,270 |
| 2019-07-25 | 2019-07-23 | 4.850 | 2,184,900 | -6,000 | 1.37% | 10,596,765 |
| 2019-07-19 | 2019-07-17 | 4.810 | 2,190,900 | -2,000 | 1.37% | 10,538,229 |
| 2019-07-18 | 2019-07-16 | 4.800 | 2,192,900 | -2,000 | 1.38% | 10,525,920 |
| 2019-07-16 | 2019-07-12 | 4.740 | 2,194,900 | +10,000 | 1.38% | 10,403,826 |
| 2019-07-15 | 2019-07-11 | 4.800 | 2,184,900 | +11,000 | 1.37% | 10,487,520 |
| 2019-07-10 | 2019-07-08 | 4.950 | 2,173,900 | +17,100 | 1.36% | 10,760,805 |
| 2019-07-08 | 2019-07-04 | 5.080 | 2,156,800 | +900 | 1.35% | 10,956,544 |
| 2019-07-05 | 2019-07-03 | 4.990 | 2,155,900 | -10,000 | 1.35% | 10,757,941 |
| 2019-07-04 | 2019-07-02 | 5.310 | 2,165,900 | +39,500 | 1.36% | 11,500,929 |
| 2019-07-03 | 2019-06-28 | 4.900 | 2,126,400 | +7,000 | 1.33% | 10,419,360 |
| 2019-07-02 | 2019-06-27 | 5.020 | 2,119,400 | -7,300 | 1.33% | 10,639,388 |
| 2019-06-28 | 2019-06-26 | 4.900 | 2,126,700 | -600 | 1.33% | 10,420,830 |
| 2019-06-26 | 2019-06-24 | 4.850 | 2,127,300 | -11,400 | 1.33% | 10,317,405 |
| 2019-06-25 | 2019-06-21 | 4.780 | 2,138,700 | +4,000 | 1.56% | 10,222,986 |
| 2019-06-24 | 2019-06-20 | 4.940 | 2,134,700 | +400 | 1.56% | 10,545,418 |
| 2019-06-21 | 2019-06-19 | 4.880 | 2,134,300 | -9,500 | 1.56% | 10,415,384 |
| 2019-06-20 | 2019-06-18 | 4.770 | 2,143,800 | -5,000 | 1.56% | 10,225,926 |
| 2019-06-19 | 2019-06-17 | 4.750 | 2,148,800 | -5,000 | 1.57% | 10,206,800 |
| 2019-06-18 | 2019-06-14 | 4.700 | 2,153,800 | +10,000 | 1.57% | 10,122,860 |
| 2019-06-17 | 2019-06-13 | 4.740 | 2,143,800 | +9,300 | 1.56% | 10,161,612 |
| 2019-06-14 | 2019-06-12 | 4.990 | 2,134,500 | +9,800 | 1.56% | 10,651,155 |
| 2019-06-13 | 2019-06-11 | 5.070 | 2,124,700 | +21,300 | 1.55% | 10,772,229 |
| 2019-06-10 | 2019-06-05 | 5.100 | 2,103,400 | -22,200 | 1.53% | 10,727,340 |
| 2019-06-06 | 2019-06-04 | 5.190 | 2,125,600 | +25,000 | 1.55% | 11,031,864 |
| 2019-05-31 | 2019-05-29 | 5.970 | 2,100,600 | +10,000 | 1.53% | 12,540,582 |
| 2019-05-27 | 2019-05-23 | 5.920 | 2,090,600 | -5,000 | 1.52% | 12,376,352 |
| 2019-05-22 | 2019-05-20 | 5.060 | 2,095,600 | -10,500 | 1.53% | 10,603,736 |
| 2019-05-21 | 2019-05-17 | 5.590 | 2,106,100 | +2,000 | 1.54% | 11,773,099 |
| 2019-05-20 | 2019-05-16 | 5.730 | 2,104,100 | -1,000 | 1.53% | 12,056,493 |
| 2019-05-17 | 2019-05-15 | 5.710 | 2,105,100 | +1,500 | 1.54% | 12,020,121 |
| 2019-05-15 | 2019-05-10 | 6.320 | 2,103,600 | -8,700 | 1.53% | 13,294,752 |
| 2019-05-14 | 2019-05-09 | 6.340 | 2,112,300 | -200 | 1.54% | 13,391,982 |
| 2019-05-10 | 2019-05-08 | 6.300 | 2,112,500 | -10,500 | 1.54% | 13,308,750 |
| 2019-05-09 | 2019-05-07 | 6.500 | 2,123,000 | +42,000 | 1.55% | 13,799,500 |
| 2019-05-07 | 2019-05-03 | 7.380 | 2,081,000 | -3,000 | 1.52% | 15,357,780 |
| 2019-05-06 | 2019-05-02 | 7.170 | 2,084,000 | -9,000 | 1.52% | 14,942,280 |
| 2019-05-03 | 2019-04-30 | 7.250 | 2,093,000 | -95,300 | 1.53% | 15,174,250 |
| 2019-05-02 | 2019-04-29 | 7.250 | 2,188,300 | -14,600 | 1.60% | 15,865,175 |
| 2019-04-30 | 2019-04-26 | 7.380 | 2,202,900 | -36,000 | 1.61% | 16,257,402 |
| 2019-04-29 | 2019-04-25 | 7.700 | 2,238,900 | -26,200 | 1.63% | 17,239,530 |
| 2019-04-25 | 2019-04-23 | 7.500 | 2,265,100 | -4,300 | 1.65% | 16,988,250 |
| 2019-04-24 | 2019-04-18 | 7.450 | 2,269,400 | -8,500 | 1.66% | 16,907,030 |
| 2019-04-23 | 2019-04-17 | 7.600 | 2,277,900 | -4,700 | 1.66% | 17,312,040 |
| 2019-04-18 | 2019-04-16 | 7.600 | 2,282,600 | +2,900 | 1.66% | 17,347,760 |
| 2019-04-17 | 2019-04-15 | 7.700 | 2,279,700 | -15,700 | 1.66% | 17,553,690 |
| 2019-04-16 | 2019-04-12 | 7.850 | 2,295,400 | -79,000 | 1.67% | 18,018,890 |
| 2019-04-15 | 2019-04-11 | 7.450 | 2,374,400 | +54,900 | 1.73% | 17,689,280 |
| 2019-04-12 | 2019-04-10 | 6.150 | 2,319,500 | -10,000 | 1.69% | 14,264,925 |
| 2019-04-10 | 2019-04-08 | 5.330 | 2,329,500 | +54,400 | 1.70% | 12,416,235 |
| 2019-04-09 | 2019-04-04 | 5.360 | 2,275,100 | -6,000 | 1.66% | 12,194,536 |
| 2019-04-03 | 2019-04-01 | 5.230 | 2,281,100 | -1,000 | 1.66% | 11,930,153 |
| 2019-04-02 | 2019-03-29 | 5.190 | 2,282,100 | -21,700 | 1.66% | 11,844,099 |
| 2019-04-01 | 2019-03-28 | 5.100 | 2,303,800 | -2,000 | 1.68% | 11,749,380 |
| 2019-03-28 | 2019-03-26 | 5.100 | 2,305,800 | +5,700 | 1.68% | 11,759,580 |
| 2019-03-27 | 2019-03-25 | 5.100 | 2,300,100 | +2,900 | 1.68% | 11,730,510 |
| 2019-03-26 | 2019-03-22 | 5.160 | 2,297,200 | -1,000 | 1.70% | 11,853,552 |
| 2019-03-21 | 2019-03-19 | 5.240 | 2,298,200 | -3,000 | 1.70% | 12,042,568 |
| 2019-03-20 | 2019-03-18 | 5.260 | 2,301,200 | +3,800 | 1.70% | 12,104,312 |
| 2019-03-19 | 2019-03-15 | 5.250 | 2,297,400 | +2,200 | 1.70% | 12,061,350 |
| 2019-03-18 | 2019-03-14 | 5.090 | 2,295,200 | +60,000 | 1.70% | 11,682,568 |
| 2019-03-14 | 2019-03-12 | 5.140 | 2,235,200 | +20,000 | 1.65% | 11,488,928 |
| 2019-03-12 | 2019-03-08 | 5.260 | 2,215,200 | +296,500 | 1.64% | 11,651,952 |
| 2019-03-11 | 2019-03-07 | 4.970 | 1,918,700 | +11,500 | 1.42% | 9,535,939 |
| 2019-03-08 | 2019-03-06 | 5.200 | 1,907,200 | -9,500 | 1.41% | 9,917,440 |
| 2019-03-07 | 2019-03-05 | 4.700 | 1,916,700 | -7,000 | 1.42% | 9,008,490 |
| 2019-03-06 | 2019-03-04 | 4.700 | 1,923,700 | -44,000 | 1.42% | 9,041,390 |
| 2019-03-05 | 2019-03-01 | 4.630 | 1,967,700 | +51,700 | 1.45% | 9,110,451 |
| 2019-03-04 | 2019-02-28 | 4.490 | 1,916,000 | +20,000 | 1.42% | 8,602,840 |
| 2019-03-01 | 2019-02-27 | 4.510 | 1,896,000 | +5,900 | 1.40% | 8,550,960 |
| 2019-02-28 | 2019-02-26 | 4.480 | 1,890,100 | +3,000 | 1.40% | 8,467,648 |
| 2019-02-27 | 2019-02-25 | 4.530 | 1,887,100 | -47,000 | 1.40% | 8,548,563 |
| 2019-02-26 | 2019-02-22 | 4.440 | 1,934,100 | +20,000 | 1.43% | 8,587,404 |
| 2019-02-21 | 2019-02-19 | 4.040 | 1,914,100 | -2,000 | 1.42% | 7,732,964 |
| 2019-02-19 | 2019-02-15 | 4.240 | 1,916,100 | -16,400 | 1.42% | 8,124,264 |
| 2019-02-18 | 2019-02-14 | 4.230 | 1,932,500 | -13,600 | 1.43% | 8,174,475 |
| 2019-02-14 | 2019-02-12 | 4.050 | 1,946,100 | +2,200 | 1.44% | 7,881,705 |
| 2019-02-13 | 2019-02-11 | 4.080 | 1,943,900 | +30,000 | 1.44% | 7,931,112 |
| 2019-02-12 | 2019-02-08 | 3.930 | 1,913,900 | +300 | 1.42% | 7,521,627 |
| 2019-02-11 | 2019-02-04 | 4.000 | 1,913,600 | -1,500 | 1.41% | 7,654,400 |
| 2019-02-08 | 2019-01-31 | 3.960 | 1,915,100 | +7,800 | 1.42% | 7,583,796 |
| 2019-02-01 | 2019-01-30 | 4.060 | 1,907,300 | -8,000 | 1.41% | 7,743,638 |
| 2019-01-30 | 2019-01-28 | 3.990 | 1,915,300 | -5,100 | 1.42% | 7,642,047 |
| 2019-01-29 | 2019-01-25 | 4.070 | 1,920,400 | -200 | 1.40% | 7,816,028 |
| 2019-01-28 | 2019-01-24 | 4.020 | 1,920,600 | -13,000 | 1.40% | 7,720,812 |
| 2019-01-25 | 2019-01-23 | 3.960 | 1,933,600 | -100 | 1.41% | 7,657,056 |
| 2019-01-24 | 2019-01-22 | 3.990 | 1,933,700 | +8,000 | 1.41% | 7,715,463 |
| 2019-01-23 | 2019-01-21 | 3.810 | 1,925,700 | -35,200 | 1.41% | 7,336,917 |
| 2019-01-22 | 2019-01-18 | 3.190 | 1,960,900 | +69,500 | 1.43% | 6,255,271 |
| 2019-01-21 | 2019-01-17 | 3.150 | 1,891,400 | +66,800 | 1.38% | 5,957,910 |
| 2019-01-18 | 2019-01-16 | 3.910 | 1,824,600 | -5,500 | 1.33% | 7,134,186 |
| 2019-01-17 | 2019-01-15 | 3.750 | 1,830,100 | +7,000 | 1.34% | 6,862,875 |
| 2019-01-16 | 2019-01-14 | 3.880 | 1,823,100 | +11,500 | 1.33% | 7,073,628 |
| 2019-01-15 | 2019-01-11 | 4.040 | 1,811,600 | +10,000 | 1.32% | 7,318,864 |
| 2019-01-14 | 2019-01-10 | 4.080 | 1,801,600 | +10,000 | 1.31% | 7,350,528 |
| 2019-01-11 | 2019-01-09 | 4.150 | 1,791,600 | +5,000 | 1.31% | 7,435,140 |
| 2019-01-10 | 2019-01-08 | 4.170 | 1,786,600 | +14,400 | 1.30% | 7,450,122 |
| 2019-01-09 | 2019-01-07 | 4.360 | 1,772,200 | +13,000 | 1.29% | 7,726,792 |
| 2019-01-03 | 2018-12-31 | 4.750 | 1,759,200 | +10,000 | 1.28% | 8,356,200 |
| 2019-01-02 | 2018-12-27 | 4.960 | 1,749,200 | +5,600 | 1.28% | 8,676,032 |
| 2018-12-28 | 2018-12-24 | 4.820 | 1,743,600 | +35,000 | 1.27% | 8,404,152 |
| 2018-12-27 | 2018-12-20 | 5.100 | 1,708,600 | +6,000 | 1.25% | 8,713,860 |
| 2018-12-21 | 2018-12-19 | 5.330 | 1,702,600 | -7,300 | 1.24% | 9,074,858 |
| 2018-12-06 | 2018-12-04 | 6.060 | 1,709,900 | +4,000 | 1.25% | 10,361,994 |
| 2018-12-05 | 2018-12-03 | 6.290 | 1,705,900 | -1,200 | 1.24% | 10,730,111 |
| 2018-11-29 | 2018-11-27 | 6.200 | 1,707,100 | -1,000 | 1.25% | 10,584,020 |
| 2018-11-20 | 2018-11-16 | 6.010 | 1,708,100 | -200 | 1.25% | 10,265,681 |
| 2018-11-09 | 2018-11-07 | 6.000 | 1,708,300 | +10,000 | 1.25% | 10,249,800 |
| 2018-11-06 | 2018-11-02 | 6.250 | 1,698,300 | -1,000 | 1.24% | 10,614,375 |
| 2018-11-05 | 2018-11-01 | 6.200 | 1,699,300 | -1,000 | 1.24% | 10,535,660 |
| 2018-10-29 | 2018-10-25 | 5.930 | 1,700,300 | +2,000 | 1.24% | 10,082,779 |
| 2018-10-16 | 2018-10-12 | 6.690 | 1,698,300 | -200 | 1.24% | 11,361,627 |
| 2018-10-15 | 2018-10-11 | 6.400 | 1,698,500 | -100 | 1.24% | 10,870,400 |
| 2018-10-11 | 2018-10-09 | 6.880 | 1,698,600 | +3,000 | 1.24% | 11,686,368 |
| 2018-10-09 | 2018-10-05 | 6.990 | 1,695,600 | +2,500 | 1.23% | 11,852,244 |
| 2018-09-18 | 2018-09-14 | 7.180 | 1,693,100 | -3,000 | 1.23% | 12,156,458 |
| 2018-09-13 | 2018-09-11 | 6.900 | 1,696,100 | -2,000 | 1.23% | 11,703,090 |
| 2018-09-06 | 2018-09-04 | 7.040 | 1,698,100 | -200 | 1.23% | 11,954,624 |
| 2018-08-30 | 2018-08-28 | 6.900 | 1,698,300 | +2,000 | 1.23% | 11,718,270 |
| 2018-08-28 | 2018-08-24 | 6.990 | 1,696,300 | -200 | 1.23% | 11,857,137 |
| 2018-08-27 | 2018-08-23 | 6.650 | 1,696,500 | +2,000 | 1.23% | 11,281,725 |
| 2018-08-24 | 2018-08-22 | 6.800 | 1,694,500 | +8,500 | 1.23% | 11,522,600 |
| 2018-08-21 | 2018-08-17 | 7.000 | 1,686,000 | +3,000 | 1.22% | 11,802,000 |
| 2018-08-20 | 2018-08-16 | 7.230 | 1,683,000 | +21,000 | 1.22% | 12,168,090 |
| 2018-08-17 | 2018-08-15 | 7.690 | 1,662,000 | -9,000 | 1.20% | 12,780,780 |
| 2018-08-16 | 2018-08-14 | 7.660 | 1,671,000 | -11,000 | 1.21% | 12,799,860 |
| 2018-08-07 | 2018-08-03 | 7.970 | 1,682,000 | +700 | 1.22% | 13,405,540 |
| 2018-08-06 | 2018-08-02 | 8.000 | 1,681,300 | -10,000 | 1.22% | 13,450,400 |
| 2018-08-01 | 2018-07-30 | 8.140 | 1,691,300 | +4,300 | 1.22% | 13,767,182 |
| 2018-07-30 | 2018-07-26 | 8.200 | 1,687,000 | +4,000 | 1.22% | 13,833,400 |
| 2018-07-26 | 2018-07-24 | 8.120 | 1,683,000 | +43,000 | 1.22% | 13,665,960 |
| 2018-07-25 | 2018-07-23 | 8.490 | 1,640,000 | +6,500 | 1.19% | 13,923,600 |
| 2018-07-19 | 2018-07-17 | 9.130 | 1,633,500 | -200 | 1.18% | 14,913,855 |
| 2018-07-16 | 2018-07-12 | 9.200 | 1,633,700 | -100 | 1.18% | 15,030,040 |
| 2018-07-10 | 2018-07-06 | 8.810 | 1,633,800 | +900 | 1.18% | 14,393,778 |
| 2018-07-09 | 2018-07-05 | 8.900 | 1,632,900 | -6,400 | 1.18% | 14,532,810 |
| 2018-07-06 | 2018-07-04 | 9.160 | 1,639,300 | +1,200 | 1.19% | 15,015,988 |
| 2018-07-05 | 2018-07-03 | 9.110 | 1,638,100 | -200 | 1.18% | 14,923,091 |
| 2018-07-04 | 2018-06-29 | 9.290 | 1,638,300 | -4,800 | 1.19% | 15,219,807 |
| 2018-07-03 | 2018-06-28 | 8.940 | 1,643,100 | +11,500 | 1.19% | 14,689,314 |
| 2018-06-22 | 2018-06-20 | 9.710 | 1,631,600 | +13,000 | 1.18% | 15,842,836 |
| 2018-06-21 | 2018-06-19 | 10.000 | 1,618,600 | -3,000 | 1.17% | 16,186,000 |
| 2018-06-20 | 2018-06-15 | 10.000 | 1,621,600 | -10,000 | 1.17% | 16,216,000 |
| 2018-06-19 | 2018-06-14 | 10.060 | 1,631,600 | +100 | 1.18% | 16,413,896 |
| 2018-06-12 | 2018-06-08 | 10.120 | 1,631,500 | +3,000 | 1.18% | 16,510,780 |
| 2018-06-08 | 2018-06-06 | 10.140 | 1,628,500 | +26,700 | 1.18% | 16,512,990 |
| 2018-06-07 | 2018-06-05 | 10.320 | 1,601,800 | +1,300 | 1.16% | 16,530,576 |
| 2018-06-06 | 2018-06-04 | 10.100 | 1,600,500 | +1,000 | 1.16% | 16,165,050 |
| 2018-06-05 | 2018-06-01 | 10.040 | 1,599,500 | +19,600 | 1.16% | 16,058,980 |
| 2018-06-04 | 2018-05-31 | 11.200 | 1,579,900 | +7,200 | 1.14% | 17,694,880 |
| 2018-06-01 | 2018-05-30 | 11.200 | 1,572,700 | +6,000 | 1.14% | 17,614,240 |
| 2018-05-31 | 2018-05-29 | 11.160 | 1,566,700 | +60,000 | 1.13% | 17,484,372 |
| 2018-05-29 | 2018-05-25 | 11.140 | 1,506,700 | +10,900 | 1.09% | 16,784,638 |
| 2018-05-28 | 2018-05-24 | 11.280 | 1,495,800 | +22,000 | 1.08% | 16,872,624 |
| 2018-05-25 | 2018-05-23 | 12.400 | 1,473,800 | -2,500 | 1.07% | 18,275,120 |
| 2018-05-24 | 2018-05-21 | 13.100 | 1,476,300 | -3,900 | 1.07% | 19,339,530 |
| 2018-05-23 | 2018-05-18 | 14.120 | 1,480,200 | -9,600 | 1.07% | 20,900,424 |
| 2018-05-21 | 2018-05-17 | 13.960 | 1,489,800 | +79,600 | 1.08% | 20,797,608 |
| 2018-05-18 | 2018-05-16 | 13.160 | 1,410,200 | +28,900 | 1.02% | 18,558,232 |
| 2018-05-17 | 2018-05-15 | 12.440 | 1,381,300 | +52,600 | 1.00% | 17,183,372 |
| 2018-05-16 | 2018-05-14 | 12.180 | 1,328,700 | -5,000 | 0.96% | 16,183,566 |
| 2018-05-15 | 2018-05-11 | 11.980 | 1,333,700 | -14,800 | 0.96% | 15,977,726 |
| 2018-05-14 | 2018-05-10 | 12.000 | 1,348,500 | -56,600 | 0.98% | 16,182,000 |
| 2018-05-11 | 2018-05-09 | 12.040 | 1,405,100 | -61,600 | 1.02% | 16,917,404 |
| 2018-05-10 | 2018-05-08 | 11.220 | 1,466,700 | +700 | 1.06% | 16,456,374 |
| 2018-05-09 | 2018-05-07 | 10.640 | 1,466,000 | -12,400 | 1.06% | 15,598,240 |
| 2018-05-03 | 2018-04-30 | 10.000 | 1,478,400 | -1,000 | 1.07% | 14,784,000 |
| 2018-04-30 | 2018-04-26 | 10.040 | 1,479,400 | -2,000 | 1.07% | 14,853,176 |
| 2018-04-25 | 2018-04-23 | 9.990 | 1,481,400 | +1,000 | 1.07% | 14,799,186 |
| 2018-04-20 | 2018-04-18 | 9.990 | 1,480,400 | -5,600 | 1.07% | 14,789,196 |
| 2018-04-17 | 2018-04-13 | 10.060 | 1,486,000 | +9,200 | 1.08% | 14,949,160 |
| 2018-04-16 | 2018-04-12 | 10.060 | 1,476,800 | -1,000 | 1.07% | 14,856,608 |
| 2018-04-13 | 2018-04-11 | 9.950 | 1,477,800 | +100,600 | 1.07% | 14,704,110 |
| 2018-04-10 | 2018-04-06 | 10.000 | 1,377,200 | +4,000 | 1.00% | 13,772,000 |
| 2018-04-09 | 2018-04-04 | 10.500 | 1,373,200 | -9,000 | 0.99% | 14,418,600 |
| 2018-04-06 | 2018-04-03 | 11.380 | 1,382,200 | +10,000 | 1.00% | 15,729,436 |
| 2018-04-04 | 2018-03-29 | 10.940 | 1,372,200 | -29,900 | 0.99% | 15,011,868 |
| 2018-04-03 | 2018-03-28 | 10.420 | 1,402,100 | -11,500 | 1.01% | 14,609,882 |
| 2018-03-29 | 2018-03-27 | 10.340 | 1,413,600 | -32,300 | 1.02% | 14,616,624 |
| 2018-03-27 | 2018-03-23 | 9.680 | 1,445,900 | -5,200 | 1.05% | 13,996,312 |
| 2018-03-22 | 2018-03-20 | 9.810 | 1,451,100 | -1,500 | 1.05% | 14,235,291 |
| 2018-03-20 | 2018-03-16 | 9.820 | 1,452,600 | -16,700 | 1.05% | 14,264,532 |
| 2018-03-19 | 2018-03-15 | 9.700 | 1,469,300 | -1,500 | 1.06% | 14,252,210 |
| 2018-03-16 | 2018-03-14 | 9.680 | 1,470,800 | -23,100 | 1.06% | 14,237,344 |
| 2018-03-15 | 2018-03-13 | 9.270 | 1,493,900 | -9,500 | 1.08% | 13,848,453 |
| 2018-03-14 | 2018-03-12 | 9.230 | 1,503,400 | -5,600 | 1.09% | 13,876,382 |
| 2018-03-13 | 2018-03-09 | 9.130 | 1,509,000 | -12,600 | 1.09% | 13,777,170 |
| 2018-03-09 | 2018-03-07 | 9.220 | 1,521,600 | -10,000 | 1.10% | 14,029,152 |
| 2018-03-07 | 2018-03-05 | 8.900 | 1,531,600 | +2,100 | 1.11% | 13,631,240 |
| 2018-03-06 | 2018-03-02 | 9.070 | 1,529,500 | +20,000 | 1.11% | 13,872,565 |
| 2018-03-05 | 2018-03-01 | 9.300 | 1,509,500 | -4,000 | 1.09% | 14,038,350 |
| 2018-02-28 | 2018-02-26 | 9.040 | 1,513,500 | -800 | 1.10% | 13,682,040 |
| 2018-02-21 | 2018-02-15 | 9.000 | 1,514,300 | -15,900 | 1.10% | 13,628,700 |
| 2018-02-20 | 2018-02-13 | 8.920 | 1,530,200 | +3,900 | 1.11% | 13,649,384 |
| 2018-02-14 | 2018-02-12 | 8.930 | 1,526,300 | -24,700 | 1.10% | 13,629,859 |
| 2018-02-13 | 2018-02-09 | 8.380 | 1,551,000 | +1,000 | 1.12% | 12,997,380 |
| 2018-02-12 | 2018-02-08 | 8.700 | 1,550,000 | +2,900 | 1.12% | 13,485,000 |
| 2018-02-09 | 2018-02-07 | 8.770 | 1,547,100 | +5,200 | 1.12% | 13,568,067 |
| 2018-02-08 | 2018-02-06 | 8.700 | 1,541,900 | +19,500 | 1.12% | 13,414,530 |
| 2018-02-07 | 2018-02-05 | 9.220 | 1,522,400 | -2,000 | 1.10% | 14,036,528 |
| 2018-02-06 | 2018-02-02 | 9.220 | 1,524,400 | -4,000 | 1.10% | 14,054,968 |
| 2018-02-02 | 2018-01-31 | 9.200 | 1,528,400 | -11,000 | 1.11% | 14,061,280 |
| 2018-01-31 | 2018-01-29 | 9.230 | 1,539,400 | -22,000 | 1.11% | 14,208,662 |
| 2018-01-30 | 2018-01-26 | 9.200 | 1,561,400 | -12,400 | 1.13% | 14,364,880 |
| 2018-01-29 | 2018-01-25 | 9.090 | 1,573,800 | -12,800 | 1.14% | 14,305,842 |
| 2018-01-26 | 2018-01-24 | 9.210 | 1,586,600 | +17,500 | 1.15% | 14,612,586 |
| 2018-01-25 | 2018-01-23 | 8.780 | 1,569,100 | +27,800 | 1.14% | 13,776,698 |
| 2018-01-24 | 2018-01-22 | 9.300 | 1,541,300 | +6,200 | 1.12% | 14,334,090 |
| 2018-01-23 | 2018-01-19 | 9.620 | 1,535,100 | +13,200 | 1.11% | 14,767,662 |
| 2018-01-22 | 2018-01-18 | 9.880 | 1,521,900 | +13,700 | 1.10% | 15,036,372 |
| 2018-01-19 | 2018-01-17 | 10.160 | 1,508,200 | +16,000 | 1.09% | 15,323,312 |
| 2018-01-17 | 2018-01-15 | 10.540 | 1,492,200 | -400 | 1.08% | 15,727,788 |
| 2018-01-16 | 2018-01-12 | 10.720 | 1,492,600 | -2,000 | 1.08% | 16,000,672 |
| 2018-01-15 | 2018-01-11 | 10.600 | 1,494,600 | -10,000 | 1.08% | 15,842,760 |
| 2018-01-12 | 2018-01-10 | 10.680 | 1,504,600 | +15,000 | 1.09% | 16,069,128 |
| 2018-01-11 | 2018-01-09 | 10.760 | 1,489,600 | +10,000 | 1.08% | 16,028,096 |
| 2018-01-10 | 2018-01-08 | 10.720 | 1,479,600 | -1,300 | 1.07% | 15,861,312 |
| 2018-01-09 | 2018-01-05 | 10.800 | 1,480,900 | +21,800 | 1.07% | 15,993,720 |
| 2018-01-05 | 2018-01-03 | 10.880 | 1,459,100 | -5,200 | 1.06% | 15,875,008 |
| 2018-01-04 | 2018-01-02 | 10.860 | 1,464,300 | +5,000 | 1.06% | 15,902,298 |
| 2018-01-03 | 2017-12-29 | 10.920 | 1,459,300 | +200 | 1.06% | 15,935,556 |
| 2018-01-02 | 2017-12-28 | 10.960 | 1,459,100 | -900 | 1.06% | 15,991,736 |
| 2017-12-22 | 2017-12-20 | 10.840 | 1,460,000 | +12,000 | 1.06% | 15,826,400 |
| 2017-12-21 | 2017-12-19 | 11.160 | 1,448,000 | +3,000 | 1.05% | 16,159,680 |
| 2017-12-20 | 2017-12-18 | 11.100 | 1,445,000 | +4,000 | 1.05% | 16,039,500 |
| 2017-12-19 | 2017-12-15 | 11.480 | 1,441,000 | +4,000 | 1.04% | 16,542,680 |
| 2017-12-15 | 2017-12-13 | 11.640 | 1,437,000 | -500 | 1.04% | 16,726,680 |
| 2017-12-08 | 2017-12-06 | 11.980 | 1,437,500 | +7,000 | 1.04% | 17,221,250 |
| 2017-12-07 | 2017-12-05 | 12.200 | 1,430,500 | -9,200 | 1.04% | 17,452,100 |
| 2017-12-06 | 2017-12-04 | 12.620 | 1,439,700 | -5,000 | 1.04% | 18,169,014 |
| 2017-12-05 | 2017-12-01 | 12.180 | 1,444,700 | -2,000 | 1.05% | 17,596,446 |
| 2017-12-04 | 2017-11-30 | 12.460 | 1,446,700 | -17,800 | 1.05% | 18,025,882 |
| 2017-12-01 | 2017-11-29 | 12.180 | 1,464,500 | -8,000 | 1.06% | 17,837,610 |
| 2017-11-30 | 2017-11-28 | 11.740 | 1,472,500 | -8,000 | 1.07% | 17,287,150 |
| 2017-11-28 | 2017-11-24 | 11.400 | 1,480,500 | -6,900 | 1.07% | 16,877,700 |
| 2017-11-27 | 2017-11-23 | 11.460 | 1,487,400 | +15,000 | 1.08% | 17,045,604 |
| 2017-11-24 | 2017-11-22 | 11.320 | 1,472,400 | +30,500 | 1.07% | 16,667,568 |
| 2017-11-23 | 2017-11-21 | 12.440 | 1,441,900 | -6,000 | 1.04% | 17,937,236 |
| 2017-11-22 | 2017-11-20 | 12.080 | 1,447,900 | -1,300 | 1.05% | 17,490,632 |
| 2017-11-21 | 2017-11-17 | 11.800 | 1,449,200 | -2,500 | 1.05% | 17,100,560 |
| 2017-11-20 | 2017-11-16 | 12.000 | 1,451,700 | -2,500 | 1.05% | 17,420,400 |
| 2017-11-17 | 2017-11-15 | 11.900 | 1,454,200 | -1,000 | 1.05% | 17,304,980 |
| 2017-11-16 | 2017-11-14 | 12.360 | 1,455,200 | +7,600 | 1.05% | 17,986,272 |
| 2017-11-15 | 2017-11-13 | 11.600 | 1,447,600 | -10,500 | 1.05% | 16,792,160 |
| 2017-11-14 | 2017-11-10 | 12.140 | 1,458,100 | +7,000 | 1.06% | 17,701,334 |
| 2017-11-13 | 2017-11-09 | 12.320 | 1,451,100 | -600 | 1.05% | 17,877,552 |
| 2017-11-09 | 2017-11-07 | 12.400 | 1,451,700 | -300 | 1.05% | 18,001,080 |
| 2017-11-07 | 2017-11-03 | 12.440 | 1,452,000 | -10,000 | 1.05% | 18,062,880 |
| 2017-11-06 | 2017-11-02 | 12.520 | 1,462,000 | +3,000 | 1.06% | 18,304,240 |
| 2017-11-03 | 2017-11-01 | 12.780 | 1,459,000 | -3,700 | 1.06% | 18,646,020 |
| 2017-11-02 | 2017-10-31 | 12.900 | 1,462,700 | -300 | 1.06% | 18,868,830 |
| 2017-11-01 | 2017-10-30 | 12.880 | 1,463,000 | -1,600 | 1.06% | 18,843,440 |
| 2017-10-31 | 2017-10-27 | 12.940 | 1,464,600 | +7,000 | 1.06% | 18,951,924 |
| 2017-10-30 | 2017-10-26 | 12.940 | 1,457,600 | +10,700 | 1.05% | 18,861,344 |
| 2017-10-27 | 2017-10-25 | 13.000 | 1,446,900 | +9,000 | 1.05% | 18,809,700 |
| 2017-10-26 | 2017-10-24 | 13.500 | 1,437,900 | -5,200 | 1.04% | 19,411,650 |
| 2017-10-24 | 2017-10-20 | 13.420 | 1,443,100 | -4,000 | 1.04% | 19,366,402 |
| 2017-10-23 | 2017-10-19 | 13.060 | 1,447,100 | -7,100 | 1.05% | 18,899,126 |
| 2017-10-19 | 2017-10-17 | 13.560 | 1,454,200 | -10,200 | 1.05% | 19,718,952 |
| 2017-10-18 | 2017-10-16 | 13.400 | 1,464,400 | -9,800 | 1.06% | 19,622,960 |
| 2017-10-17 | 2017-10-13 | 13.740 | 1,474,200 | -5,000 | 1.07% | 20,255,508 |
| 2017-10-16 | 2017-10-12 | 13.200 | 1,479,200 | +1,000 | 1.07% | 19,525,440 |
| 2017-10-13 | 2017-10-11 | 13.080 | 1,478,200 | +12,900 | 1.07% | 19,334,856 |
| 2017-10-12 | 2017-10-10 | 13.100 | 1,465,300 | +4,900 | 1.06% | 19,195,430 |
| 2017-10-11 | 2017-10-09 | 12.740 | 1,460,400 | -2,200 | 1.06% | 18,605,496 |
| 2017-10-10 | 2017-10-06 | 12.680 | 1,462,600 | -400 | 1.06% | 18,545,768 |
| 2017-10-09 | 2017-10-04 | 13.060 | 1,463,000 | +1,100 | 1.06% | 19,106,780 |
| 2017-10-03 | 2017-09-28 | 13.420 | 1,461,900 | +1,700 | 1.06% | 19,618,698 |
| 2017-09-29 | 2017-09-27 | 13.320 | 1,460,200 | -4,200 | 1.06% | 19,449,864 |
| 2017-09-27 | 2017-09-25 | 12.860 | 1,464,400 | -87,400 | 1.06% | 18,832,184 |
| 2017-09-25 | 2017-09-21 | 13.280 | 1,551,800 | +5,600 | 1.12% | 20,607,904 |
| 2017-09-22 | 2017-09-20 | 13.620 | 1,546,200 | +5,000 | 1.12% | 21,059,244 |
| 2017-09-21 | 2017-09-19 | 13.400 | 1,541,200 | -14,600 | 1.12% | 20,652,080 |
| 2017-09-20 | 2017-09-18 | 13.380 | 1,555,800 | -7,700 | 1.13% | 20,816,604 |
| 2017-09-19 | 2017-09-15 | 14.280 | 1,563,500 | -26,400 | 1.13% | 22,326,780 |
| 2017-09-18 | 2017-09-14 | 14.360 | 1,589,900 | +3,000 | 1.15% | 22,830,964 |
| 2017-09-15 | 2017-09-13 | 14.300 | 1,586,900 | +18,600 | 1.15% | 22,692,670 |
| 2017-09-14 | 2017-09-12 | 14.360 | 1,568,300 | -6,300 | 1.14% | 22,520,788 |
| 2017-09-13 | 2017-09-11 | 14.920 | 1,574,600 | +20,200 | 1.14% | 23,493,032 |
| 2017-09-12 | 2017-09-08 | 16.220 | 1,554,400 | +31,500 | 1.13% | 25,212,368 |
| 2017-09-11 | 2017-09-07 | 16.480 | 1,522,900 | +1,400 | 1.10% | 25,097,392 |
| 2017-09-08 | 2017-09-06 | 16.560 | 1,521,500 | +18,100 | 1.10% | 25,196,040 |
| 2017-09-07 | 2017-09-05 | 16.500 | 1,503,400 | +62,000 | 1.09% | 24,806,100 |
| 2017-09-06 | 2017-09-04 | 17.180 | 1,441,400 | +162,200 | 1.04% | 24,763,252 |
| 2017-09-05 | 2017-09-01 | 15.060 | 1,279,200 | -2,000 | 0.93% | 19,264,752 |
| 2017-09-04 | 2017-08-31 | 15.120 | 1,281,200 | -700 | 0.93% | 19,371,744 |
| 2017-09-01 | 2017-08-30 | 15.040 | 1,281,900 | -2,000 | 0.93% | 19,279,776 |
| 2017-08-31 | 2017-08-29 | 15.000 | 1,283,900 | -4,500 | 0.93% | 19,258,500 |
| 2017-08-30 | 2017-08-28 | 15.000 | 1,288,400 | -20,000 | 0.93% | 19,326,000 |
| 2017-08-29 | 2017-08-25 | 14.940 | 1,308,400 | -2,800 | 0.95% | 19,547,496 |
| 2017-08-25 | 2017-08-22 | 14.700 | 1,311,200 | +10,000 | 0.95% | 19,274,640 |
| 2017-08-24 | 2017-08-21 | 14.680 | 1,301,200 | +400 | 0.94% | 19,101,616 |
| 2017-08-21 | 2017-08-17 | 14.340 | 1,300,800 | -5,300 | 0.94% | 18,653,472 |
| 2017-08-17 | 2017-08-15 | 14.200 | 1,306,100 | -6,300 | 0.95% | 18,546,620 |
| 2017-08-16 | 2017-08-14 | 14.120 | 1,312,400 | -6,000 | 0.95% | 18,531,088 |
| 2017-08-15 | 2017-08-11 | 14.120 | 1,318,400 | -10,600 | 0.95% | 18,615,808 |
| 2017-08-14 | 2017-08-10 | 14.460 | 1,329,000 | -14,600 | 0.96% | 19,217,340 |
| 2017-08-10 | 2017-08-08 | 14.380 | 1,343,600 | -18,000 | 0.97% | 19,320,968 |
| 2017-08-09 | 2017-08-07 | 14.360 | 1,361,600 | -12,100 | 0.99% | 19,552,576 |
| 2017-08-08 | 2017-08-04 | 14.520 | 1,373,700 | -20,800 | 0.99% | 19,946,124 |
| 2017-08-07 | 2017-08-03 | 13.720 | 1,394,500 | -7,000 | 1.01% | 19,132,540 |
| 2017-08-04 | 2017-08-02 | 14.000 | 1,401,500 | -6,600 | 1.01% | 19,621,000 |
| 2017-08-03 | 2017-08-01 | 14.480 | 1,408,100 | -2,000 | 1.02% | 20,389,288 |
| 2017-08-02 | 2017-07-31 | 14.400 | 1,410,100 | -500 | 1.02% | 20,305,440 |
| 2017-08-01 | 2017-07-28 | 14.560 | 1,410,600 | -12,200 | 1.02% | 20,538,336 |
| 2017-07-31 | 2017-07-27 | 14.420 | 1,422,800 | -10,000 | 1.03% | 20,516,776 |
| 2017-07-27 | 2017-07-25 | 14.360 | 1,432,800 | -600 | 1.04% | 20,575,008 |
| 2017-07-26 | 2017-07-24 | 14.500 | 1,433,400 | -15,300 | 1.04% | 20,784,300 |
| 2017-07-25 | 2017-07-21 | 14.320 | 1,448,700 | -15,000 | 1.05% | 20,745,384 |
| 2017-07-24 | 2017-07-20 | 14.240 | 1,463,700 | +2,500 | 1.06% | 20,843,088 |
| 2017-07-21 | 2017-07-19 | 13.940 | 1,461,200 | -12,000 | 1.06% | 20,369,128 |
| 2017-07-20 | 2017-07-18 | 13.260 | 1,473,200 | +12,100 | 1.07% | 19,534,632 |
| 2017-07-19 | 2017-07-17 | 13.420 | 1,461,100 | +3,400 | 1.06% | 19,607,962 |
| 2017-07-18 | 2017-07-14 | 13.520 | 1,457,700 | -8,100 | 1.06% | 19,708,104 |
| 2017-07-17 | 2017-07-13 | 13.680 | 1,465,800 | -1,400 | 1.06% | 20,052,144 |
| 2017-07-14 | 2017-07-12 | 13.280 | 1,467,200 | +22,500 | 1.06% | 19,484,416 |
| 2017-07-13 | 2017-07-11 | 13.780 | 1,444,700 | -5,700 | 1.05% | 19,907,966 |
| 2017-07-12 | 2017-07-10 | 13.960 | 1,450,400 | +5,000 | 1.05% | 20,247,584 |
| 2017-07-11 | 2017-07-07 | 14.060 | 1,445,400 | +7,600 | 1.05% | 20,322,324 |
| 2017-07-10 | 2017-07-06 | 14.220 | 1,437,800 | -8,500 | 1.04% | 20,445,516 |
| 2017-07-07 | 2017-07-05 | 13.940 | 1,446,300 | -19,800 | 1.05% | 20,161,422 |
| 2017-07-06 | 2017-07-04 | 13.920 | 1,466,100 | -13,800 | 1.06% | 20,408,112 |
| 2017-07-05 | 2017-07-03 | 14.000 | 1,479,900 | -12,700 | 1.07% | 20,718,600 |
| 2017-07-04 | 2017-06-30 | 14.000 | 1,492,600 | -100,700 | 1.08% | 20,896,400 |
| 2017-07-03 | 2017-06-29 | 14.080 | 1,593,300 | +7,000 | 1.15% | 22,433,664 |
| 2017-06-30 | 2017-06-28 | 14.120 | 1,586,300 | -29,500 | 1.15% | 22,398,556 |
| 2017-06-29 | 2017-06-27 | 14.260 | 1,615,800 | +15,400 | 1.17% | 23,041,308 |
| 2017-06-28 | 2017-06-26 | 14.180 | 1,600,400 | +7,600 | 1.16% | 22,693,672 |
| 2017-06-27 | 2017-06-23 | 13.580 | 1,592,800 | -2,000 | 1.16% | 21,630,224 |
| 2017-06-26 | 2017-06-22 | 13.880 | 1,594,800 | -12,300 | 1.16% | 22,135,824 |
| 2017-06-23 | 2017-06-21 | 13.780 | 1,607,100 | +4,000 | 1.17% | 22,145,838 |
| 2017-06-22 | 2017-06-20 | 13.460 | 1,603,100 | +4,000 | 1.16% | 21,577,726 |
| 2017-06-21 | 2017-06-19 | 13.420 | 1,599,100 | -7,700 | 1.16% | 21,459,922 |
| 2017-06-20 | 2017-06-16 | 12.800 | 1,606,800 | -600 | 1.17% | 20,567,040 |
| 2017-06-19 | 2017-06-15 | 13.600 | 1,607,400 | +1,000 | 1.17% | 21,860,640 |
| 2017-06-16 | 2017-06-14 | 13.760 | 1,606,400 | -8,000 | 1.17% | 22,104,064 |
| 2017-06-15 | 2017-06-13 | 13.760 | 1,614,400 | -16,100 | 1.17% | 22,214,144 |
| 2017-06-14 | 2017-06-12 | 13.600 | 1,630,500 | +14,400 | 1.18% | 22,174,800 |
| 2017-06-13 | 2017-06-09 | 13.640 | 1,616,100 | -4,300 | 1.17% | 22,043,604 |
| 2017-06-12 | 2017-06-08 | 14.920 | 1,620,400 | -88,700 | 1.18% | 24,176,368 |
| 2017-06-09 | 2017-06-07 | 13.160 | 1,709,100 | -33,500 | 1.24% | 22,491,756 |
| 2017-06-08 | 2017-06-06 | 11.080 | 1,742,600 | -43,000 | 1.26% | 19,308,008 |
| 2017-06-07 | 2017-06-05 | 10.380 | 1,785,600 | -13,000 | 1.30% | 18,534,528 |
| 2017-06-06 | 2017-06-02 | 9.900 | 1,798,600 | -13,100 | 1.31% | 17,806,140 |
| 2017-06-05 | 2017-06-01 | 9.600 | 1,811,700 | +1,100 | 1.31% | 17,392,320 |
| 2017-06-02 | 2017-05-31 | 9.530 | 1,810,600 | +1,000 | 1.31% | 17,255,018 |
| 2017-06-01 | 2017-05-29 | 9.410 | 1,809,600 | -2,500 | 1.31% | 17,028,336 |
| 2017-05-31 | 2017-05-26 | 9.500 | 1,812,100 | -300 | 1.31% | 17,214,950 |
| 2017-05-29 | 2017-05-25 | 9.400 | 1,812,400 | +21,000 | 1.32% | 17,036,560 |
| 2017-05-26 | 2017-05-24 | 9.080 | 1,791,400 | -21,000 | 1.30% | 16,265,912 |
| 2017-05-25 | 2017-05-23 | 8.920 | 1,812,400 | -4,600 | 1.32% | 16,166,608 |
| 2017-05-24 | 2017-05-22 | 9.000 | 1,817,000 | +3,800 | 1.32% | 16,353,000 |
| 2017-05-23 | 2017-05-19 | 9.000 | 1,813,200 | +10,800 | 1.32% | 16,318,800 |
| 2017-05-22 | 2017-05-18 | 8.940 | 1,802,400 | +2,000 | 1.31% | 16,113,456 |
| 2017-05-19 | 2017-05-17 | 9.190 | 1,800,400 | +5,000 | 1.31% | 16,545,676 |
| 2017-05-18 | 2017-05-16 | 9.540 | 1,795,400 | -45,400 | 1.30% | 17,128,116 |
| 2017-05-17 | 2017-05-15 | 8.900 | 1,840,800 | +1,900 | 1.34% | 16,383,120 |
| 2017-05-16 | 2017-05-12 | 8.610 | 1,838,900 | -68,700 | 1.33% | 15,832,929 |
| 2017-05-15 | 2017-05-11 | 9.300 | 1,907,600 | -2,700 | 1.38% | 17,740,680 |
| 2017-05-12 | 2017-05-10 | 9.100 | 1,910,300 | -2,300 | 1.39% | 17,383,730 |
| 2017-05-11 | 2017-05-09 | 9.300 | 1,912,600 | -12,600 | 1.39% | 17,787,180 |
| 2017-05-10 | 2017-05-08 | 9.100 | 1,925,200 | +14,700 | 1.40% | 17,519,320 |
| 2017-05-09 | 2017-05-05 | 9.890 | 1,910,500 | +6,000 | 1.39% | 18,894,845 |
| 2017-05-08 | 2017-05-04 | 10.120 | 1,904,500 | -13,600 | 1.38% | 19,273,540 |
| 2017-05-05 | 2017-05-02 | 10.220 | 1,918,100 | -37,100 | 1.39% | 19,602,982 |
| 2017-05-04 | 2017-04-28 | 9.930 | 1,955,200 | +31,800 | 1.42% | 19,415,136 |
| 2017-05-02 | 2017-04-27 | 10.060 | 1,923,400 | +97,000 | 1.40% | 19,349,404 |
| 2017-04-28 | 2017-04-26 | 10.040 | 1,826,400 | +34,800 | 1.33% | 18,337,056 |
| 2017-04-27 | 2017-04-25 | 10.040 | 1,791,600 | -31,800 | 1.30% | 17,987,664 |
| 2017-04-26 | 2017-04-24 | 10.060 | 1,823,400 | +27,400 | 1.32% | 18,343,404 |
| 2017-04-25 | 2017-04-21 | 10.320 | 1,796,000 | +51,700 | 1.30% | 18,534,720 |
| 2017-04-24 | 2017-04-20 | 10.080 | 1,744,300 | +44,800 | 1.27% | 17,582,544 |
| 2017-04-21 | 2017-04-19 | 8.780 | 1,699,500 | -43,900 | 1.23% | 14,921,610 |
| 2017-04-20 | 2017-04-18 | 7.840 | 1,743,400 | +10,000 | 1.27% | 13,668,256 |
| 2017-04-19 | 2017-04-13 | 7.710 | 1,733,400 | +1,400 | 1.26% | 13,364,514 |
| 2017-04-12 | 2017-04-10 | 7.250 | 1,732,000 | +1,500 | 1.26% | 12,557,000 |
| 2017-04-11 | 2017-04-07 | 7.260 | 1,730,500 | +2,000 | 1.26% | 12,563,430 |
| 2017-04-07 | 2017-04-05 | 7.500 | 1,728,500 | +8,000 | 1.25% | 12,963,750 |
| 2017-04-06 | 2017-04-03 | 7.540 | 1,720,500 | -12,000 | 1.25% | 12,972,570 |
| 2017-04-05 | 2017-03-31 | 7.600 | 1,732,500 | +18,000 | 1.26% | 13,167,000 |
| 2017-03-31 | 2017-03-29 | 7.740 | 1,714,500 | -7,900 | 1.24% | 13,270,230 |
| 2017-03-29 | 2017-03-27 | 7.800 | 1,722,400 | +14,400 | 1.25% | 13,434,720 |
| 2017-03-28 | 2017-03-24 | 8.090 | 1,708,000 | -5,000 | 1.24% | 13,817,720 |
| 2017-03-27 | 2017-03-23 | 7.980 | 1,713,000 | -25,000 | 1.24% | 13,669,740 |
| 2017-03-24 | 2017-03-22 | 8.120 | 1,738,000 | +14,000 | 1.26% | 14,112,560 |
| 2017-03-23 | 2017-03-21 | 8.280 | 1,724,000 | +11,200 | 1.25% | 14,274,720 |
| 2017-03-22 | 2017-03-20 | 8.400 | 1,712,800 | -29,300 | 1.24% | 14,387,520 |
| 2017-03-21 | 2017-03-17 | 7.910 | 1,742,100 | +3,500 | 1.26% | 13,780,011 |
| 2017-03-20 | 2017-03-16 | 8.000 | 1,738,600 | +2,500 | 1.26% | 13,908,800 |
| 2017-03-16 | 2017-03-14 | 7.840 | 1,736,100 | +14,500 | 1.26% | 13,611,024 |
| 2017-03-15 | 2017-03-13 | 8.170 | 1,721,600 | -7,200 | 1.25% | 14,065,472 |
| 2017-03-14 | 2017-03-10 | 8.200 | 1,728,800 | +12,700 | 1.26% | 14,176,160 |
| 2017-03-13 | 2017-03-09 | 8.220 | 1,716,100 | +1,000 | 1.25% | 14,106,342 |
| 2017-03-09 | 2017-03-07 | 8.380 | 1,715,100 | +9,700 | 1.25% | 14,372,538 |
| 2017-03-08 | 2017-03-06 | 8.540 | 1,705,400 | -500 | 1.24% | 14,564,116 |
| 2017-03-03 | 2017-03-01 | 8.630 | 1,705,900 | -2,000 | 1.24% | 14,721,917 |
| 2017-03-02 | 2017-02-28 | 8.780 | 1,707,900 | -3,500 | 1.24% | 14,995,362 |
| 2017-03-01 | 2017-02-27 | 9.070 | 1,711,400 | -9,700 | 1.24% | 15,522,398 |
| 2017-02-24 | 2017-02-22 | 9.170 | 1,721,100 | +6,100 | 1.25% | 15,782,487 |
| 2017-02-23 | 2017-02-21 | 8.800 | 1,715,000 | -10,000 | 1.25% | 15,092,000 |
| 2017-02-22 | 2017-02-20 | 8.560 | 1,725,000 | +3,500 | 1.25% | 14,766,000 |
| 2017-02-21 | 2017-02-17 | 8.530 | 1,721,500 | -1,500 | 1.25% | 14,684,395 |
| 2017-02-20 | 2017-02-16 | 8.400 | 1,723,000 | -3,000 | 1.25% | 14,473,200 |
| 2017-02-17 | 2017-02-15 | 8.520 | 1,726,000 | +3,600 | 1.25% | 14,705,520 |
| 2017-02-16 | 2017-02-14 | 8.390 | 1,722,400 | -78,800 | 1.25% | 14,450,936 |
| 2017-02-14 | 2017-02-10 | 8.280 | 1,801,200 | -10,000 | 1.31% | 14,913,936 |
| 2017-02-13 | 2017-02-09 | 8.300 | 1,811,200 | -1,000 | 1.32% | 15,032,960 |
| 2017-02-08 | 2017-02-06 | 8.290 | 1,812,200 | -2,000 | 1.32% | 15,023,138 |
| 2017-02-03 | 2017-02-01 | 8.500 | 1,814,200 | +60,000 | 1.32% | 15,420,700 |
| 2017-01-25 | 2017-01-23 | 8.400 | 1,754,200 | -43,000 | 1.27% | 14,735,280 |
| 2017-01-24 | 2017-01-20 | 8.440 | 1,797,200 | -35,200 | 1.31% | 15,168,368 |
| 2017-01-23 | 2017-01-19 | 8.090 | 1,832,400 | -11,000 | 1.33% | 14,824,116 |
| 2017-01-20 | 2017-01-18 | 7.790 | 1,843,400 | -15,000 | 1.34% | 14,360,086 |
| 2017-01-19 | 2017-01-17 | 7.630 | 1,858,400 | +10,000 | 1.35% | 14,179,592 |
| 2017-01-17 | 2017-01-13 | 7.530 | 1,848,400 | -200 | 1.34% | 13,918,452 |
| 2017-01-13 | 2017-01-11 | 7.620 | 1,848,600 | +6,500 | 1.34% | 14,086,332 |
| 2017-01-11 | 2017-01-09 | 7.610 | 1,842,100 | +11,000 | 1.34% | 14,018,381 |
| 2017-01-10 | 2017-01-06 | 7.810 | 1,831,100 | +5,300 | 1.33% | 14,300,891 |
| 2017-01-06 | 2017-01-04 | 8.230 | 1,825,800 | -1,800 | 1.33% | 15,026,334 |
| 2017-01-05 | 2017-01-03 | 8.450 | 1,827,600 | -1,100 | 1.33% | 15,443,220 |
| 2017-01-04 | 2016-12-30 | 8.510 | 1,828,700 | -8,600 | 1.33% | 15,562,237 |
| 2017-01-03 | 2016-12-29 | 8.000 | 1,837,300 | -2,400 | 1.34% | 14,698,400 |
| 2016-12-29 | 2016-12-23 | 7.420 | 1,839,700 | -900 | 1.34% | 13,650,574 |
| 2016-12-22 | 2016-12-20 | 7.370 | 1,840,600 | -8,000 | 1.34% | 13,565,222 |
| 2016-12-20 | 2016-12-16 | 7.500 | 1,848,600 | +48,000 | 1.35% | 13,864,500 |
| 2016-12-16 | 2016-12-14 | 7.460 | 1,800,600 | -7,900 | 1.31% | 13,432,476 |
| 2016-12-13 | 2016-12-09 | 7.420 | 1,808,500 | +5,000 | 1.32% | 13,419,070 |
| 2016-12-12 | 2016-12-08 | 7.430 | 1,803,500 | +14,000 | 1.31% | 13,400,005 |
| 2016-12-09 | 2016-12-07 | 7.760 | 1,789,500 | +6,000 | 1.30% | 13,886,520 |
| 2016-12-08 | 2016-12-06 | 7.580 | 1,783,500 | +10,000 | 1.30% | 13,518,930 |
| 2016-12-07 | 2016-12-05 | 7.950 | 1,773,500 | +15,500 | 1.29% | 14,099,325 |
| 2016-12-06 | 2016-12-02 | 8.310 | 1,758,000 | -1,000 | 1.28% | 14,608,980 |
| 2016-12-05 | 2016-12-01 | 8.660 | 1,759,000 | -7,100 | 1.28% | 15,232,940 |
| 2016-12-02 | 2016-11-30 | 8.850 | 1,766,100 | -26,000 | 1.29% | 15,629,985 |
| 2016-12-01 | 2016-11-29 | 8.350 | 1,792,100 | -12,000 | 1.31% | 14,964,035 |
| 2016-11-28 | 2016-11-24 | 7.680 | 1,804,100 | -2,000 | 1.31% | 13,855,488 |
| 2016-11-24 | 2016-11-22 | 7.450 | 1,806,100 | -66,000 | 1.32% | 13,455,445 |
| 2016-11-23 | 2016-11-21 | 7.650 | 1,872,100 | -50,000 | 1.36% | 14,321,565 |
| 2016-11-22 | 2016-11-18 | 7.530 | 1,922,100 | -1,000 | 1.40% | 14,473,413 |
| 2016-11-21 | 2016-11-17 | 7.330 | 1,923,100 | +10,000 | 1.40% | 14,096,323 |
| 2016-11-18 | 2016-11-16 | 7.220 | 1,913,100 | -1,100 | 1.39% | 13,812,582 |
| 2016-11-17 | 2016-11-15 | 7.080 | 1,914,200 | +400 | 1.40% | 13,552,536 |
| 2016-11-16 | 2016-11-14 | 7.440 | 1,913,800 | +13,400 | 1.39% | 14,238,672 |
| 2016-11-11 | 2016-11-09 | 7.380 | 1,900,400 | -12,000 | 1.38% | 14,024,952 |
| 2016-11-09 | 2016-11-07 | 7.330 | 1,912,400 | +8,000 | 1.39% | 14,017,892 |
| 2016-11-04 | 2016-11-02 | 7.290 | 1,904,400 | -7,500 | 1.39% | 13,883,076 |
| 2016-11-03 | 2016-11-01 | 7.410 | 1,911,900 | +16,000 | 1.39% | 14,167,179 |
| 2016-11-02 | 2016-10-31 | 7.300 | 1,895,900 | +1,800 | 1.38% | 13,840,070 |
| 2016-11-01 | 2016-10-28 | 7.700 | 1,894,100 | +58,700 | 1.38% | 14,584,570 |
| 2016-10-28 | 2016-10-26 | 8.260 | 1,835,400 | -15,500 | 1.34% | 15,160,404 |
| 2016-10-27 | 2016-10-25 | 8.220 | 1,850,900 | +26,500 | 1.35% | 15,214,398 |
| 2016-10-26 | 2016-10-24 | 8.230 | 1,824,400 | +5,900 | 1.33% | 15,014,812 |
| 2016-10-24 | 2016-10-19 | 8.360 | 1,818,500 | +16,000 | 1.33% | 15,202,660 |
| 2016-10-20 | 2016-10-18 | 8.520 | 1,802,500 | +2,300 | 1.31% | 15,357,300 |
| 2016-10-19 | 2016-10-17 | 8.600 | 1,800,200 | +5,000 | 1.31% | 15,481,720 |
| 2016-10-18 | 2016-10-14 | 8.900 | 1,795,200 | +2,000 | 1.31% | 15,977,280 |
| 2016-10-17 | 2016-10-13 | 8.930 | 1,793,200 | -1,000 | 1.31% | 16,013,276 |
| 2016-10-14 | 2016-10-12 | 8.940 | 1,794,200 | -13,500 | 1.31% | 16,040,148 |
| 2016-10-13 | 2016-10-11 | 9.200 | 1,807,700 | -4,000 | 1.32% | 16,630,840 |
| 2016-10-12 | 2016-10-07 | 9.300 | 1,811,700 | +600 | 1.32% | 16,848,810 |
| 2016-10-11 | 2016-10-06 | 8.920 | 1,811,100 | -5,000 | 1.32% | 16,155,012 |
| 2016-10-07 | 2016-10-05 | 8.870 | 1,816,100 | +1,000 | 1.32% | 16,108,807 |
| 2016-10-06 | 2016-10-04 | 8.850 | 1,815,100 | -600 | 1.32% | 16,063,635 |
| 2016-10-04 | 2016-09-30 | 8.810 | 1,815,700 | +2,000 | 1.32% | 15,996,317 |
| 2016-09-30 | 2016-09-28 | 8.900 | 1,813,700 | -10,000 | 1.32% | 16,141,930 |
| 2016-09-29 | 2016-09-27 | 9.080 | 1,823,700 | +2,000 | 1.33% | 16,559,196 |
| 2016-09-27 | 2016-09-23 | 9.280 | 1,821,700 | +1,600 | 1.33% | 16,905,376 |
| 2016-09-26 | 2016-09-22 | 9.400 | 1,820,100 | +60,000 | 1.33% | 17,108,940 |
| 2016-09-23 | 2016-09-21 | 9.300 | 1,760,100 | -22,800 | 1.28% | 16,368,930 |
| 2016-09-22 | 2016-09-20 | 9.190 | 1,782,900 | -3,400 | 1.30% | 16,384,851 |
| 2016-09-21 | 2016-09-19 | 9.370 | 1,786,300 | +3,900 | 1.30% | 16,737,631 |
| 2016-09-20 | 2016-09-15 | 9.530 | 1,782,400 | +7,400 | 1.30% | 16,986,272 |
| 2016-09-19 | 2016-09-14 | 9.100 | 1,775,000 | -4,600 | 1.30% | 16,152,500 |
| 2016-09-15 | 2016-09-13 | 9.150 | 1,779,600 | +8,100 | 1.30% | 16,283,340 |
| 2016-09-14 | 2016-09-12 | 9.410 | 1,771,500 | +6,000 | 1.29% | 16,669,815 |
| 2016-09-13 | 2016-09-09 | 9.700 | 1,765,500 | -22,500 | 1.29% | 17,125,350 |
| 2016-09-12 | 2016-09-08 | 9.430 | 1,788,000 | +56,900 | 1.31% | 16,860,840 |
| 2016-09-08 | 2016-09-06 | 9.600 | 1,731,100 | +9,000 | 1.26% | 16,618,560 |
| 2016-09-07 | 2016-09-05 | 9.590 | 1,722,100 | -7,600 | 1.26% | 16,514,939 |
| 2016-09-05 | 2016-09-01 | 9.480 | 1,729,700 | -800 | 1.26% | 16,397,556 |
| 2016-09-02 | 2016-08-31 | 9.390 | 1,730,500 | -10,000 | 1.26% | 16,249,395 |
| 2016-09-01 | 2016-08-30 | 9.450 | 1,740,500 | +22,000 | 1.27% | 16,447,725 |
| 2016-08-31 | 2016-08-29 | 9.500 | 1,718,500 | +7,600 | 1.25% | 16,325,750 |
| 2016-08-30 | 2016-08-26 | 9.480 | 1,710,900 | +8,000 | 1.25% | 16,219,332 |
| 2016-08-29 | 2016-08-25 | 9.580 | 1,702,900 | -6,000 | 1.24% | 16,313,782 |
| 2016-08-26 | 2016-08-24 | 9.650 | 1,708,900 | +1,300 | 1.25% | 16,490,885 |
| 2016-08-25 | 2016-08-23 | 9.900 | 1,707,600 | +10,000 | 1.25% | 16,905,240 |
| 2016-08-24 | 2016-08-22 | 9.810 | 1,697,600 | -69,400 | 1.24% | 16,653,456 |
| 2016-08-22 | 2016-08-18 | 9.900 | 1,767,000 | -4,400 | 1.29% | 17,493,300 |
| 2016-08-19 | 2016-08-17 | 9.890 | 1,771,400 | +5,400 | 1.29% | 17,519,146 |
| 2016-08-18 | 2016-08-16 | 10.080 | 1,766,000 | +2,000 | 1.29% | 17,801,280 |
| 2016-08-17 | 2016-08-15 | 10.100 | 1,764,000 | +10,400 | 1.29% | 17,816,400 |
| 2016-08-15 | 2016-08-11 | 10.040 | 1,753,600 | -300 | 1.28% | 17,606,144 |
| 2016-08-12 | 2016-08-10 | 10.100 | 1,753,900 | +1,900 | 1.28% | 17,714,390 |
| 2016-08-03 | 2016-07-29 | 10.500 | 1,752,000 | +7,400 | 1.28% | 18,396,000 |
| 2016-08-01 | 2016-07-28 | 11.000 | 1,744,600 | -33,600 | 1.27% | 19,190,600 |
| 2016-07-28 | 2016-07-26 | 10.080 | 1,778,200 | +8,100 | 1.30% | 17,924,256 |
| 2016-07-27 | 2016-07-25 | 10.080 | 1,770,100 | +21,800 | 1.29% | 17,842,608 |
| 2016-07-26 | 2016-07-22 | 9.940 | 1,748,300 | +5,200 | 1.28% | 17,378,102 |
| 2016-07-25 | 2016-07-21 | 9.980 | 1,743,100 | -15,200 | 1.27% | 17,396,138 |
| 2016-07-22 | 2016-07-20 | 10.200 | 1,758,300 | -8,000 | 1.28% | 17,934,660 |
| 2016-07-21 | 2016-07-19 | 10.200 | 1,766,300 | -10,000 | 1.29% | 18,016,260 |
| 2016-07-20 | 2016-07-18 | 10.200 | 1,776,300 | -8,100 | 1.30% | 18,118,260 |
| 2016-07-19 | 2016-07-15 | 10.500 | 1,784,400 | +10,000 | 1.30% | 18,736,200 |
| 2016-07-18 | 2016-07-14 | 10.820 | 1,774,400 | +4,400 | 1.30% | 19,199,008 |
| 2016-07-15 | 2016-07-13 | 10.200 | 1,770,000 | -4,200 | 1.29% | 18,054,000 |
| 2016-07-14 | 2016-07-12 | 9.260 | 1,774,200 | +3,400 | 1.30% | 16,429,092 |
| 2016-07-12 | 2016-07-08 | 9.460 | 1,770,800 | -1,000 | 1.29% | 16,751,768 |
| 2016-07-11 | 2016-07-07 | 9.520 | 1,771,800 | +7,900 | 1.29% | 16,867,536 |
| 2016-07-08 | 2016-07-06 | 9.730 | 1,763,900 | +5,000 | 1.29% | 17,162,747 |
| 2016-07-05 | 2016-06-30 | 10.100 | 1,758,900 | +1,000 | 1.28% | 17,764,890 |
| 2016-06-30 | 2016-06-28 | 10.060 | 1,757,900 | +2,600 | 1.28% | 17,684,474 |
| 2016-06-29 | 2016-06-27 | 10.140 | 1,755,300 | +2,000 | 1.28% | 17,798,742 |
| 2016-06-28 | 2016-06-24 | 10.440 | 1,753,300 | +2,000 | 1.28% | 18,304,452 |
| 2016-06-22 | 2016-06-20 | 10.460 | 1,751,300 | -4,400 | 1.28% | 18,318,598 |
| 2016-06-20 | 2016-06-16 | 10.400 | 1,755,700 | -1,000 | 1.28% | 18,259,280 |
| 2016-06-15 | 2016-06-13 | 10.500 | 1,756,700 | -400 | 1.28% | 18,445,350 |
| 2016-06-10 | 2016-06-07 | 10.800 | 1,757,100 | -700 | 1.28% | 18,976,680 |
| 2016-06-08 | 2016-06-06 | 10.640 | 1,757,800 | -200 | 1.28% | 18,702,992 |
| 2016-06-02 | 2016-05-31 | 11.100 | 1,758,000 | -31,000 | 1.28% | 19,513,800 |
| 2016-05-31 | 2016-05-27 | 10.760 | 1,789,000 | +34,000 | 1.31% | 19,249,640 |
| 2016-05-27 | 2016-05-25 | 10.720 | 1,755,000 | +16,700 | 1.28% | 18,813,600 |
| 2016-05-26 | 2016-05-24 | 10.940 | 1,738,300 | +10,000 | 1.27% | 19,017,002 |
| 2016-05-25 | 2016-05-23 | 11.280 | 1,728,300 | +5,000 | 1.26% | 19,495,224 |
| 2016-05-17 | 2016-05-13 | 11.600 | 1,723,300 | +4,000 | 1.26% | 19,990,280 |
| 2016-05-16 | 2016-05-12 | 11.000 | 1,719,300 | +800 | 1.26% | 18,912,300 |
| 2016-05-12 | 2016-05-10 | 11.920 | 1,718,500 | -4,200 | 1.25% | 20,484,520 |
| 2016-05-11 | 2016-05-09 | 11.420 | 1,722,700 | +1,000 | 1.26% | 19,673,234 |
| 2016-05-10 | 2016-05-06 | 11.820 | 1,721,700 | +3,000 | 1.26% | 20,350,494 |
| 2016-04-29 | 2016-04-27 | 12.200 | 1,718,700 | +3,000 | 1.26% | 20,968,140 |
| 2016-04-28 | 2016-04-26 | 12.780 | 1,715,700 | +1,000 | 1.25% | 21,926,646 |
| 2016-04-27 | 2016-04-25 | 12.800 | 1,714,700 | -4,200 | 1.25% | 21,948,160 |
| 2016-04-26 | 2016-04-22 | 12.580 | 1,718,900 | -4,300 | 1.26% | 21,623,762 |
| 2016-04-25 | 2016-04-21 | 12.280 | 1,723,200 | -2,000 | 1.26% | 21,160,896 |
| 2016-04-22 | 2016-04-20 | 11.940 | 1,725,200 | -1,000 | 1.26% | 20,598,888 |
| 2016-04-20 | 2016-04-18 | 11.800 | 1,726,200 | -500 | 1.26% | 20,369,160 |
| 2016-04-19 | 2016-04-15 | 11.800 | 1,726,700 | +5,000 | 1.26% | 20,375,060 |
| 2016-04-18 | 2016-04-14 | 11.560 | 1,721,700 | -5,000 | 1.26% | 19,902,852 |
| 2016-04-15 | 2016-04-13 | 11.220 | 1,726,700 | +4,000 | 1.26% | 19,373,574 |
| 2016-04-14 | 2016-04-12 | 11.140 | 1,722,700 | +500 | 1.26% | 19,190,878 |
| 2016-04-11 | 2016-04-07 | 11.060 | 1,722,200 | -2,000 | 1.26% | 19,047,532 |
| 2016-04-08 | 2016-04-06 | 11.000 | 1,724,200 | +2,000 | 1.26% | 18,966,200 |
| 2016-04-01 | 2016-03-30 | 11.300 | 1,722,200 | -15,000 | 1.26% | 19,460,860 |
| 2016-03-31 | 2016-03-29 | 11.040 | 1,737,200 | -1,000 | 1.27% | 19,178,688 |
| 2016-03-30 | 2016-03-24 | 10.880 | 1,738,200 | -20,000 | 1.27% | 18,911,616 |
| 2016-03-29 | 2016-03-23 | 11.540 | 1,758,200 | +12,000 | 1.28% | 20,289,628 |
| 2016-03-24 | 2016-03-22 | 11.540 | 1,746,200 | -19,300 | 1.28% | 20,151,148 |
| 2016-03-23 | 2016-03-21 | 11.380 | 1,765,500 | -3,000 | 1.29% | 20,091,390 |
| 2016-03-22 | 2016-03-18 | 11.200 | 1,768,500 | -3,700 | 1.29% | 19,807,200 |
| 2016-03-21 | 2016-03-17 | 11.300 | 1,772,200 | -2,000 | 1.29% | 20,025,860 |
| 2016-03-18 | 2016-03-16 | 11.320 | 1,774,200 | -1,000 | 1.30% | 20,083,944 |
| 2016-03-17 | 2016-03-15 | 11.340 | 1,775,200 | -800 | 1.30% | 20,130,768 |
| 2016-03-16 | 2016-03-14 | 11.400 | 1,776,000 | +4,300 | 1.30% | 20,246,400 |
| 2016-03-15 | 2016-03-11 | 11.000 | 1,771,700 | -2,000 | 1.29% | 19,488,700 |
| 2016-03-11 | 2016-03-09 | 10.960 | 1,773,700 | +5,000 | 1.30% | 19,439,752 |
| 2016-03-10 | 2016-03-08 | 10.960 | 1,768,700 | -2,500 | 1.29% | 19,384,952 |
| 2016-03-09 | 2016-03-07 | 11.020 | 1,771,200 | +2,500 | 1.29% | 19,518,624 |
| 2016-03-08 | 2016-03-04 | 11.000 | 1,768,700 | +15,500 | 1.29% | 19,455,700 |
| 2016-03-07 | 2016-03-03 | 11.140 | 1,753,200 | +12,000 | 1.28% | 19,530,648 |
| 2016-03-04 | 2016-03-02 | 11.220 | 1,741,200 | -12,500 | 1.27% | 19,536,264 |
| 2016-03-03 | 2016-03-01 | 10.920 | 1,753,700 | +10,000 | 1.28% | 19,150,404 |
| 2016-03-01 | 2016-02-26 | 11.300 | 1,743,700 | +3,100 | 1.27% | 19,703,810 |
| 2016-02-24 | 2016-02-22 | 11.520 | 1,740,600 | -500 | 1.27% | 20,051,712 |
| 2016-02-17 | 2016-02-15 | 11.540 | 1,741,100 | -400 | 1.27% | 20,092,294 |
| 2016-02-16 | 2016-02-12 | 11.080 | 1,741,500 | +400 | 1.27% | 19,295,820 |
| 2016-02-12 | 2016-02-05 | 11.920 | 1,741,100 | +30,000 | 1.27% | 20,753,912 |
| 2016-02-11 | 2016-02-04 | 11.880 | 1,711,100 | -1,000 | 1.25% | 20,327,868 |
| 2016-02-05 | 2016-02-03 | 11.980 | 1,712,100 | +5,000 | 1.25% | 20,510,958 |
| 2016-02-04 | 2016-02-02 | 11.940 | 1,707,100 | +1,600 | 1.25% | 20,382,774 |
| 2016-02-03 | 2016-02-01 | 12.380 | 1,705,500 | +4,200 | 1.25% | 21,114,090 |
| 2016-02-02 | 2016-01-29 | 12.240 | 1,701,300 | -600 | 1.24% | 20,823,912 |
| 2016-01-25 | 2016-01-21 | 13.000 | 1,701,900 | -15,100 | 1.22% | 22,124,700 |
| 2016-01-22 | 2016-01-20 | 12.800 | 1,717,000 | -10,000 | 1.23% | 21,977,600 |
| 2016-01-20 | 2016-01-18 | 12.960 | 1,727,000 | -5,400 | 1.24% | 22,381,920 |
| 2016-01-18 | 2016-01-14 | 13.000 | 1,732,400 | -24,500 | 1.24% | 22,521,200 |
| 2016-01-14 | 2016-01-12 | 12.220 | 1,756,900 | -900 | 1.26% | 21,469,318 |
| 2016-01-13 | 2016-01-11 | 12.640 | 1,757,800 | -9,500 | 1.26% | 22,218,592 |
| 2016-01-11 | 2016-01-07 | 13.000 | 1,767,300 | +4,100 | 1.27% | 22,974,900 |
| 2016-01-08 | 2016-01-06 | 13.020 | 1,763,200 | -10,000 | 1.27% | 22,956,864 |
| 2016-01-07 | 2016-01-05 | 13.040 | 1,773,200 | +2,000 | 1.27% | 23,122,528 |
| 2016-01-06 | 2016-01-04 | 13.000 | 1,771,200 | -11,500 | 1.27% | 23,025,600 |
| 2016-01-05 | 2015-12-31 | 13.040 | 1,782,700 | -100 | 1.28% | 23,246,408 |
| 2015-12-30 | 2015-12-28 | 13.240 | 1,782,800 | +20,200 | 1.27% | 23,604,272 |
| 2015-12-29 | 2015-12-24 | 13.200 | 1,762,600 | +10,000 | 1.26% | 23,266,320 |
| 2015-12-23 | 2015-12-21 | 13.320 | 1,752,600 | -1,100 | 1.25% | 23,344,632 |
| 2015-12-17 | 2015-12-15 | 13.000 | 1,753,700 | -10,000 | 1.25% | 22,798,100 |
| 2015-12-16 | 2015-12-14 | 13.040 | 1,763,700 | -400 | 1.26% | 22,998,648 |
| 2015-12-15 | 2015-12-11 | 13.100 | 1,764,100 | -300 | 1.26% | 23,109,710 |
| 2015-12-11 | 2015-12-09 | 13.100 | 1,764,400 | -8,000 | 1.26% | 23,113,640 |
| 2015-12-10 | 2015-12-08 | 13.600 | 1,772,400 | -2,100 | 1.26% | 24,104,640 |
| 2015-12-08 | 2015-12-04 | 14.180 | 1,774,500 | -1,400 | 1.27% | 25,162,410 |
| 2015-12-07 | 2015-12-03 | 14.180 | 1,775,900 | -1,000 | 1.27% | 25,182,262 |
| 2015-12-04 | 2015-12-02 | 14.100 | 1,776,900 | -43,800 | 1.27% | 25,054,290 |
| 2015-12-03 | 2015-12-01 | 13.980 | 1,820,700 | -15,200 | 1.30% | 25,453,386 |
| 2015-12-02 | 2015-11-30 | 13.280 | 1,835,900 | +1,000 | 1.31% | 24,380,752 |
| 2015-12-01 | 2015-11-27 | 13.000 | 1,834,900 | +3,000 | 1.31% | 23,853,700 |
| 2015-11-25 | 2015-11-23 | 13.880 | 1,831,900 | +8,000 | 1.31% | 25,426,772 |
| 2015-11-24 | 2015-11-20 | 13.760 | 1,823,900 | -3,300 | 1.30% | 25,096,864 |
| 2015-11-20 | 2015-11-18 | 13.140 | 1,827,200 | +3,400 | 1.30% | 24,009,408 |
| 2015-11-18 | 2015-11-16 | 13.160 | 1,823,800 | -15,200 | 1.30% | 24,001,208 |
| 2015-11-17 | 2015-11-13 | 13.420 | 1,839,000 | +1,800 | 1.31% | 24,679,380 |
| 2015-11-16 | 2015-11-12 | 13.820 | 1,837,200 | -300 | 1.31% | 25,390,104 |
| 2015-11-12 | 2015-11-10 | 13.840 | 1,837,500 | +30,800 | 1.31% | 25,431,000 |
| 2015-11-11 | 2015-11-09 | 13.860 | 1,806,700 | -21,700 | 1.29% | 25,040,862 |
| 2015-11-10 | 2015-11-06 | 14.000 | 1,828,400 | -1,500 | 1.30% | 25,597,600 |
| 2015-11-06 | 2015-11-04 | 14.080 | 1,829,900 | +19,200 | 1.31% | 25,764,992 |
| 2015-11-02 | 2015-10-29 | 14.100 | 1,810,700 | -1,000 | 1.29% | 25,530,870 |
| 2015-10-30 | 2015-10-28 | 13.840 | 1,811,700 | -19,300 | 1.27% | 25,073,928 |
| 2015-10-29 | 2015-10-27 | 13.300 | 1,831,000 | +5,500 | 1.28% | 24,352,300 |
| 2015-10-28 | 2015-10-26 | 13.480 | 1,825,500 | +11,000 | 1.28% | 24,607,740 |
| 2015-10-26 | 2015-10-22 | 13.540 | 1,814,500 | +1,400 | 1.27% | 24,568,330 |
| 2015-10-23 | 2015-10-20 | 14.020 | 1,813,100 | -8,500 | 1.27% | 25,419,662 |
| 2015-10-22 | 2015-10-19 | 14.340 | 1,821,600 | -400 | 1.28% | 26,121,744 |
| 2015-10-20 | 2015-10-16 | 14.660 | 1,822,000 | +5,000 | 1.28% | 26,710,520 |
| 2015-10-15 | 2015-10-13 | 14.720 | 1,817,000 | -20,800 | 1.27% | 26,746,240 |
| 2015-10-14 | 2015-10-12 | 14.560 | 1,837,800 | -10,400 | 1.29% | 26,758,368 |
| 2015-10-13 | 2015-10-09 | 14.380 | 1,848,200 | +700 | 1.29% | 26,577,116 |
| 2015-10-12 | 2015-10-08 | 14.600 | 1,847,500 | -800 | 1.29% | 26,973,500 |
| 2015-10-09 | 2015-10-07 | 14.520 | 1,848,300 | +14,000 | 1.29% | 26,837,316 |
| 2015-10-08 | 2015-10-06 | 14.480 | 1,834,300 | -4,000 | 1.28% | 26,560,664 |
| 2015-10-07 | 2015-10-05 | 14.400 | 1,838,300 | -5,100 | 1.29% | 26,471,520 |
| 2015-10-06 | 2015-10-02 | 14.380 | 1,843,400 | -5,100 | 1.29% | 26,508,092 |
| 2015-10-05 | 2015-09-30 | 14.200 | 1,848,500 | +10,000 | 1.29% | 26,248,700 |
| 2015-10-02 | 2015-09-29 | 13.820 | 1,838,500 | -106,700 | 1.29% | 25,408,070 |
| 2015-09-30 | 2015-09-25 | 13.780 | 1,945,200 | +500 | 1.36% | 26,804,856 |
| 2015-09-29 | 2015-09-24 | 13.640 | 1,944,700 | -100 | 1.34% | 26,525,708 |
| 2015-09-25 | 2015-09-23 | 13.640 | 1,944,800 | +8,800 | 1.34% | 26,527,072 |
| 2015-09-24 | 2015-09-22 | 13.840 | 1,936,000 | -9,000 | 1.33% | 26,794,240 |
| 2015-09-23 | 2015-09-21 | 14.500 | 1,945,000 | +5,900 | 1.34% | 28,202,500 |
| 2015-09-22 | 2015-09-18 | 14.740 | 1,939,100 | -3,200 | 1.34% | 28,582,334 |
| 2015-09-21 | 2015-09-17 | 14.300 | 1,942,300 | +14,200 | 1.34% | 27,774,890 |
| 2015-09-18 | 2015-09-16 | 13.680 | 1,928,100 | +15,000 | 1.33% | 26,376,408 |
| 2015-09-17 | 2015-09-15 | 13.600 | 1,913,100 | -23,300 | 1.32% | 26,018,160 |
| 2015-09-16 | 2015-09-14 | 13.300 | 1,936,400 | -5,200 | 1.34% | 25,754,120 |
| 2015-09-15 | 2015-09-11 | 14.300 | 1,941,600 | -4,000 | 1.34% | 27,764,880 |
| 2015-09-14 | 2015-09-10 | 14.300 | 1,945,600 | -11,200 | 1.34% | 27,822,080 |
| 2015-09-11 | 2015-09-09 | 13.960 | 1,956,800 | +85,000 | 1.35% | 27,316,928 |
| 2015-09-10 | 2015-09-08 | 13.800 | 1,871,800 | +28,500 | 1.29% | 25,830,840 |
| 2015-09-09 | 2015-09-07 | 13.360 | 1,843,300 | -3,500 | 1.27% | 24,626,488 |
| 2015-09-08 | 2015-09-04 | 13.020 | 1,846,800 | -3,000 | 1.27% | 24,045,336 |
| 2015-09-07 | 2015-09-02 | 13.080 | 1,849,800 | -3,500 | 1.28% | 24,195,384 |
| 2015-09-02 | 2015-08-31 | 13.160 | 1,853,300 | -27,800 | 1.28% | 24,389,428 |
| 2015-09-01 | 2015-08-28 | 13.200 | 1,881,100 | -12,900 | 1.30% | 24,830,520 |
| 2015-08-31 | 2015-08-27 | 12.420 | 1,894,000 | -43,100 | 1.31% | 23,523,480 |
| 2015-08-28 | 2015-08-26 | 11.100 | 1,937,100 | +16,700 | 1.34% | 21,501,810 |
| 2015-08-27 | 2015-08-25 | 10.700 | 1,920,400 | +11,800 | 1.32% | 20,548,280 |
| 2015-08-26 | 2015-08-24 | 11.620 | 1,908,600 | -40,300 | 1.32% | 22,177,932 |
| 2015-08-25 | 2015-08-21 | 12.560 | 1,948,900 | +3,000 | 1.34% | 24,478,184 |
| 2015-08-24 | 2015-08-20 | 12.980 | 1,945,900 | -2,600 | 1.34% | 25,257,782 |
| 2015-08-21 | 2015-08-19 | 13.360 | 1,948,500 | +11,700 | 1.34% | 26,031,960 |
| 2015-08-20 | 2015-08-18 | 13.880 | 1,936,800 | +52,300 | 1.34% | 26,882,784 |
| 2015-08-19 | 2015-08-17 | 14.140 | 1,884,500 | -3,000 | 1.30% | 26,646,830 |
| 2015-08-18 | 2015-08-14 | 14.020 | 1,887,500 | +9,800 | 1.30% | 26,462,750 |
| 2015-08-17 | 2015-08-13 | 14.360 | 1,877,700 | -2,000 | 1.29% | 26,963,772 |
| 2015-08-14 | 2015-08-12 | 14.500 | 1,879,700 | -1,600 | 1.30% | 27,255,650 |
| 2015-08-13 | 2015-08-11 | 14.560 | 1,881,300 | +19,800 | 1.30% | 27,391,728 |
| 2015-08-12 | 2015-08-10 | 15.000 | 1,861,500 | -6,700 | 1.28% | 27,922,500 |
| 2015-08-11 | 2015-08-07 | 14.380 | 1,868,200 | +3,000 | 1.29% | 26,864,716 |
| 2015-08-10 | 2015-08-06 | 14.500 | 1,865,200 | +29,900 | 1.29% | 27,045,400 |
| 2015-08-07 | 2015-08-05 | 14.580 | 1,835,300 | -7,000 | 1.27% | 26,758,674 |
| 2015-08-06 | 2015-08-04 | 14.920 | 1,842,300 | -900 | 1.27% | 27,487,116 |
| 2015-08-05 | 2015-08-03 | 14.560 | 1,843,200 | +7,500 | 1.27% | 26,836,992 |
| 2015-08-04 | 2015-07-31 | 15.180 | 1,835,700 | -900 | 1.27% | 27,865,926 |
| 2015-08-03 | 2015-07-30 | 15.120 | 1,836,600 | +2,000 | 1.27% | 27,769,392 |
| 2015-07-30 | 2015-07-28 | 15.500 | 1,834,600 | +1,300 | 1.25% | 28,436,300 |
| 2015-07-29 | 2015-07-27 | 14.980 | 1,833,300 | +18,700 | 1.25% | 27,462,834 |
| 2015-07-28 | 2015-07-24 | 17.500 | 1,814,600 | +23,500 | 1.24% | 31,755,500 |
| 2015-07-27 | 2015-07-23 | 17.380 | 1,791,100 | +18,000 | 1.22% | 31,129,318 |
| 2015-07-24 | 2015-07-22 | 17.220 | 1,773,100 | +11,200 | 1.21% | 30,532,782 |
| 2015-07-22 | 2015-07-20 | 17.580 | 1,761,900 | -48,000 | 1.20% | 30,974,202 |
| 2015-07-21 | 2015-07-17 | 17.400 | 1,809,900 | -9,600 | 1.24% | 31,492,260 |
| 2015-07-20 | 2015-07-16 | 17.380 | 1,819,500 | +5,200 | 1.24% | 31,622,910 |
| 2015-07-17 | 2015-07-15 | 16.920 | 1,814,300 | +5,000 | 1.24% | 30,697,956 |
| 2015-07-16 | 2015-07-14 | 17.400 | 1,809,300 | -14,000 | 1.24% | 31,481,820 |
| 2015-07-15 | 2015-07-13 | 16.920 | 1,823,300 | +5,700 | 1.25% | 30,850,236 |
| 2015-07-14 | 2015-07-10 | 16.000 | 1,817,600 | +39,500 | 1.24% | 29,081,600 |
| 2015-07-13 | 2015-07-09 | 16.020 | 1,778,100 | -34,600 | 1.21% | 28,485,162 |
| 2015-07-10 | 2015-07-08 | 13.100 | 1,812,700 | -58,900 | 1.24% | 23,746,370 |
| 2015-07-09 | 2015-07-07 | 12.340 | 1,871,600 | +109,600 | 1.28% | 23,095,544 |
| 2015-07-08 | 2015-07-06 | 15.500 | 1,762,000 | +89,400 | 1.20% | 27,311,000 |
| 2015-07-07 | 2015-07-03 | 19.300 | 1,672,600 | -29,800 | 1.14% | 32,281,180 |
| 2015-07-06 | 2015-07-02 | 20.900 | 1,702,400 | -121,200 | 1.16% | 35,580,160 |
| 2015-07-03 | 2015-06-30 | 22.250 | 1,823,600 | +1,500 | 1.25% | 40,575,100 |
| 2015-07-02 | 2015-06-29 | 22.000 | 1,822,100 | -16,500 | 1.24% | 40,086,200 |
| 2015-06-30 | 2015-06-26 | 23.750 | 1,838,600 | +6,400 | 1.26% | 43,666,750 |
| 2015-06-29 | 2015-06-25 | 24.850 | 1,832,200 | +41,600 | 1.25% | 45,530,170 |
| 2015-06-26 | 2015-06-24 | 23.600 | 1,790,600 | -9,500 | 1.22% | 42,258,160 |
| 2015-06-25 | 2015-06-23 | 23.500 | 1,800,100 | +5,600 | 1.23% | 42,302,350 |
| 2015-06-24 | 2015-06-22 | 23.300 | 1,794,500 | -9,500 | 1.23% | 41,811,850 |
| 2015-06-23 | 2015-06-19 | 23.700 | 1,804,000 | -60,100 | 1.23% | 42,754,800 |
| 2015-06-22 | 2015-06-18 | 23.000 | 1,864,100 | +14,700 | 1.27% | 42,874,300 |
| 2015-06-19 | 2015-06-17 | 23.100 | 1,849,400 | +9,000 | 1.26% | 42,721,140 |
| 2015-06-18 | 2015-06-16 | 23.300 | 1,840,400 | -32,800 | 1.26% | 42,881,320 |
| 2015-06-17 | 2015-06-15 | 24.500 | 1,873,200 | +28,500 | 1.28% | 45,893,400 |
| 2015-06-16 | 2015-06-12 | 23.900 | 1,844,700 | -16,800 | 1.26% | 44,088,330 |
| 2015-06-15 | 2015-06-11 | 24.200 | 1,861,500 | +7,200 | 1.27% | 45,048,300 |
| 2015-06-12 | 2015-06-10 | 23.050 | 1,854,300 | -7,000 | 1.27% | 42,741,615 |
| 2015-06-11 | 2015-06-09 | 23.050 | 1,861,300 | +14,300 | 1.27% | 42,902,965 |
| 2015-06-10 | 2015-06-08 | 23.850 | 1,847,000 | -62,600 | 1.26% | 44,050,950 |
| 2015-06-09 | 2015-06-05 | 25.000 | 1,909,600 | -9,100 | 1.30% | 47,740,000 |
| 2015-06-08 | 2015-06-04 | 24.750 | 1,918,700 | +33,500 | 1.31% | 47,487,825 |
| 2015-06-05 | 2015-06-03 | 24.800 | 1,885,200 | -27,100 | 1.29% | 46,752,960 |
| 2015-06-04 | 2015-06-02 | 25.700 | 1,912,300 | -18,800 | 1.50% | 49,146,110 |
| 2015-06-03 | 2015-06-01 | 26.800 | 1,931,100 | -39,700 | 1.52% | 51,753,480 |
| 2015-06-02 | 2015-05-29 | 24.500 | 1,970,800 | +21,500 | 1.55% | 48,284,600 |
| 2015-06-01 | 2015-05-28 | 24.900 | 1,949,300 | -4,900 | 1.53% | 48,537,570 |
| 2015-05-29 | 2015-05-27 | 26.400 | 1,954,200 | -47,300 | 1.54% | 51,590,880 |
| 2015-05-28 | 2015-05-26 | 22.800 | 2,001,500 | -109,200 | 1.57% | 45,634,200 |
| 2015-05-27 | 2015-05-22 | 19.000 | 2,110,700 | +41,000 | 1.66% | 40,103,300 |
| 2015-05-26 | 2015-05-21 | 18.600 | 2,069,700 | -66,500 | 1.63% | 38,496,420 |
| 2015-05-22 | 2015-05-20 | 19.440 | 2,136,200 | +26,600 | 1.68% | 41,527,728 |
| 2015-05-21 | 2015-05-19 | 19.360 | 2,109,600 | -11,000 | 1.66% | 40,841,856 |
| 2015-05-20 | 2015-05-18 | 19.000 | 2,120,600 | -3,700 | 1.67% | 40,291,400 |
| 2015-05-19 | 2015-05-15 | 18.700 | 2,124,300 | +48,800 | 1.67% | 39,724,410 |
| 2015-05-18 | 2015-05-14 | 19.640 | 2,075,500 | +232,200 | 1.63% | 40,762,820 |
| 2015-05-15 | 2015-05-13 | 17.160 | 1,843,300 | +22,100 | 1.45% | 31,631,028 |
| 2015-05-14 | 2015-05-12 | 16.900 | 1,821,200 | +51,600 | 1.43% | 30,778,280 |
| 2015-05-13 | 2015-05-11 | 17.800 | 1,769,600 | +102,500 | 1.39% | 31,498,880 |
| 2015-05-12 | 2015-05-08 | 16.600 | 1,667,100 | +25,500 | 1.31% | 27,673,860 |
| 2015-05-11 | 2015-05-07 | 16.620 | 1,641,600 | +22,800 | 1.29% | 27,283,392 |
| 2015-05-08 | 2015-05-06 | 16.600 | 1,618,800 | +26,000 | 1.27% | 26,872,080 |
| 2015-05-07 | 2015-05-05 | 17.180 | 1,592,800 | -88,400 | 1.25% | 27,364,304 |
| 2015-05-06 | 2015-05-04 | 17.220 | 1,681,200 | -68,600 | 1.32% | 28,950,264 |
| 2015-05-05 | 2015-04-30 | 17.020 | 1,749,800 | -3,100 | 1.37% | 29,781,596 |
| 2015-05-04 | 2015-04-29 | 17.300 | 1,752,900 | -28,500 | 1.38% | 30,325,170 |
| 2015-04-30 | 2015-04-28 | 17.000 | 1,781,400 | +50,400 | 1.40% | 30,283,800 |
| 2015-04-29 | 2015-04-27 | 17.420 | 1,731,000 | -2,000 | 1.36% | 30,154,020 |
| 2015-04-28 | 2015-04-24 | 17.400 | 1,733,000 | +1,400 | 1.36% | 30,154,200 |
| 2015-04-27 | 2015-04-23 | 17.700 | 1,731,600 | -11,400 | 1.36% | 30,649,320 |
| 2015-04-24 | 2015-04-22 | 18.000 | 1,743,000 | -3,300 | 1.37% | 31,374,000 |
| 2015-04-23 | 2015-04-21 | 18.080 | 1,746,300 | +18,100 | 1.37% | 31,573,104 |
| 2015-04-22 | 2015-04-20 | 17.580 | 1,728,200 | +91,900 | 1.36% | 30,381,756 |
| 2015-04-21 | 2015-04-17 | 18.420 | 1,636,300 | -10,100 | 1.28% | 30,140,646 |
| 2015-04-20 | 2015-04-16 | 19.860 | 1,646,400 | -10,200 | 1.29% | 32,697,504 |
| 2015-04-17 | 2015-04-15 | 19.580 | 1,656,600 | -54,400 | 1.30% | 32,436,228 |
| 2015-04-16 | 2015-04-14 | 20.000 | 1,711,000 | -30,600 | 1.34% | 34,220,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 1,741,600 | +3,400 | 1.37% | 34,832,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 1,738,200 | -9,700 | 1.36% | 33,860,136 |
| 2015-04-13 | 2015-04-09 | 18.640 | 1,747,900 | +45,000 | 1.37% | 32,580,856 |
| 2015-04-10 | 2015-04-08 | 19.380 | 1,702,900 | -46,400 | 1.34% | 33,002,202 |
| 2015-04-09 | 2015-04-02 | 17.820 | 1,749,300 | -56,500 | 1.37% | 31,172,526 |
| 2015-04-08 | 2015-04-01 | 16.860 | 1,805,800 | -33,600 | 1.42% | 30,445,788 |
| 2015-04-02 | 2015-03-31 | 14.840 | 1,839,400 | -8,100 | 1.44% | 27,296,696 |
| 2015-04-01 | 2015-03-30 | 15.120 | 1,847,500 | -40,900 | 1.45% | 27,934,200 |
| 2015-03-31 | 2015-03-27 | 14.860 | 1,888,400 | -30,900 | 1.48% | 28,061,624 |
| 2015-03-30 | 2015-03-26 | 15.400 | 1,919,300 | -6,200 | 1.51% | 29,557,220 |
| 2015-03-27 | 2015-03-25 | 14.800 | 1,925,500 | +34,700 | 1.51% | 28,497,400 |
| 2015-03-26 | 2015-03-24 | 15.500 | 1,890,800 | -124,800 | 1.48% | 29,307,400 |
| 2015-03-25 | 2015-03-23 | 14.120 | 2,015,600 | -9,000 | 1.58% | 28,460,272 |
| 2015-03-24 | 2015-03-20 | 14.040 | 2,024,600 | +500 | 1.59% | 28,425,384 |
| 2015-03-23 | 2015-03-19 | 13.820 | 2,024,100 | -3,300 | 1.59% | 27,973,062 |
| 2015-03-20 | 2015-03-18 | 13.820 | 2,027,400 | -16,600 | 1.59% | 28,018,668 |
| 2015-03-19 | 2015-03-17 | 13.940 | 2,044,000 | -3,000 | 1.60% | 28,493,360 |
| 2015-03-18 | 2015-03-16 | 13.640 | 2,047,000 | -4,000 | 1.61% | 27,921,080 |
| 2015-03-16 | 2015-03-12 | 13.660 | 2,051,000 | +10,000 | 1.61% | 28,016,660 |
| 2015-03-13 | 2015-03-11 | 13.520 | 2,041,000 | +4,000 | 1.60% | 27,594,320 |
| 2015-03-12 | 2015-03-10 | 13.840 | 2,037,000 | -2,400 | 1.60% | 28,192,080 |
| 2015-03-11 | 2015-03-09 | 13.820 | 2,039,400 | +28,000 | 1.60% | 28,184,508 |
| 2015-03-10 | 2015-03-06 | 14.020 | 2,011,400 | +8,900 | 1.58% | 28,199,828 |
| 2015-03-09 | 2015-03-05 | 13.140 | 2,002,500 | -4,000 | 1.57% | 26,312,850 |
| 2015-03-06 | 2015-03-04 | 13.200 | 2,006,500 | +200 | 1.57% | 26,485,800 |
| 2015-03-05 | 2015-03-03 | 13.300 | 2,006,300 | -3,500 | 1.57% | 26,683,790 |
| 2015-03-04 | 2015-03-02 | 13.380 | 2,009,800 | +4,000 | 1.58% | 26,891,124 |
| 2015-03-03 | 2015-02-27 | 13.400 | 2,005,800 | -67,500 | 1.57% | 26,877,720 |
| 2015-03-02 | 2015-02-26 | 13.380 | 2,073,300 | +6,200 | 1.63% | 27,740,754 |
| 2015-02-27 | 2015-02-25 | 13.300 | 2,067,100 | +1,800 | 1.62% | 27,492,430 |
| 2015-02-24 | 2015-02-18 | 13.700 | 2,065,300 | +4,900 | 1.62% | 28,294,610 |
| 2015-02-23 | 2015-02-16 | 13.660 | 2,060,400 | -4,400 | 1.62% | 28,145,064 |
| 2015-02-17 | 2015-02-13 | 13.500 | 2,064,800 | +2,700 | 1.62% | 27,874,800 |
| 2015-02-16 | 2015-02-12 | 13.280 | 2,062,100 | -200 | 1.62% | 27,384,688 |
| 2015-02-13 | 2015-02-11 | 13.220 | 2,062,300 | -1,500 | 1.62% | 27,263,606 |
| 2015-02-12 | 2015-02-10 | 13.360 | 2,063,800 | +1,200 | 1.62% | 27,572,368 |
| 2015-02-11 | 2015-02-09 | 13.560 | 2,062,600 | -300 | 1.62% | 27,968,856 |
| 2015-02-10 | 2015-02-06 | 13.520 | 2,062,900 | -200 | 1.62% | 27,890,408 |
| 2015-02-09 | 2015-02-05 | 13.560 | 2,063,100 | -8,200 | 1.62% | 27,975,636 |
| 2015-02-06 | 2015-02-04 | 13.580 | 2,071,300 | -1,100 | 1.63% | 28,128,254 |
| 2015-02-05 | 2015-02-03 | 13.620 | 2,072,400 | -5,500 | 1.63% | 28,226,088 |
| 2015-02-04 | 2015-02-02 | 13.480 | 2,077,900 | +19,900 | 1.63% | 28,010,092 |
| 2015-02-03 | 2015-01-30 | 13.660 | 2,058,000 | -200 | 1.62% | 28,112,280 |
| 2015-02-02 | 2015-01-29 | 13.520 | 2,058,200 | -3,300 | 1.62% | 27,826,864 |
| 2015-01-30 | 2015-01-28 | 13.560 | 2,061,500 | +15,700 | 1.62% | 27,953,940 |
| 2015-01-29 | 2015-01-27 | 13.740 | 2,045,800 | -5,800 | 1.61% | 28,109,292 |
| 2015-01-28 | 2015-01-26 | 14.180 | 2,051,600 | +4,100 | 1.61% | 29,091,688 |
| 2015-01-27 | 2015-01-23 | 13.540 | 2,047,500 | +5,900 | 1.61% | 27,723,150 |
| 2015-01-23 | 2015-01-21 | 13.680 | 2,041,600 | -6,500 | 1.61% | 27,929,088 |
| 2015-01-22 | 2015-01-20 | 13.580 | 2,048,100 | +400 | 1.61% | 27,813,198 |
| 2015-01-21 | 2015-01-19 | 13.160 | 2,047,700 | +11,000 | 1.61% | 26,947,732 |
| 2015-01-20 | 2015-01-16 | 13.440 | 2,036,700 | +2,700 | 1.60% | 27,373,248 |
| 2015-01-19 | 2015-01-15 | 13.560 | 2,034,000 | +2,300 | 1.60% | 27,581,040 |
| 2015-01-16 | 2015-01-14 | 13.740 | 2,031,700 | +20,600 | 1.60% | 27,915,558 |
| 2015-01-15 | 2015-01-13 | 13.980 | 2,011,100 | +1,000 | 1.58% | 28,115,178 |
| 2015-01-14 | 2015-01-12 | 13.800 | 2,010,100 | +9,000 | 1.58% | 27,739,380 |
| 2015-01-13 | 2015-01-09 | 13.980 | 2,001,100 | +136,900 | 1.57% | 27,975,378 |
| 2015-01-12 | 2015-01-08 | 14.180 | 1,864,200 | +17,700 | 1.47% | 26,434,356 |
| 2015-01-09 | 2015-01-07 | 14.680 | 1,846,500 | +51,900 | 1.45% | 27,106,620 |
| 2015-01-08 | 2015-01-06 | 14.720 | 1,794,600 | +100 | 1.41% | 26,416,512 |
| 2015-01-07 | 2015-01-05 | 15.500 | 1,794,500 | +400 | 1.41% | 27,814,750 |
| 2015-01-06 | 2015-01-02 | 14.440 | 1,794,100 | +2,400 | 1.41% | 25,906,804 |
| 2015-01-05 | 2014-12-31 | 14.700 | 1,791,700 | +11,500 | 1.41% | 26,337,990 |
| 2015-01-02 | 2014-12-29 | 14.580 | 1,780,200 | +500 | 1.40% | 25,955,316 |
| 2014-12-30 | 2014-12-24 | 14.800 | 1,779,700 | +2,400 | 1.40% | 26,339,560 |
| 2014-12-23 | 2014-12-19 | 15.000 | 1,777,300 | -19,200 | 1.40% | 26,659,500 |
| 2014-12-22 | 2014-12-18 | 15.460 | 1,796,500 | +2,000 | 1.41% | 27,773,890 |
| 2014-12-19 | 2014-12-17 | 15.340 | 1,794,500 | -1,900 | 1.41% | 27,527,630 |
| 2014-12-18 | 2014-12-16 | 16.400 | 1,796,400 | -45,000 | 1.41% | 29,460,960 |
| 2014-12-17 | 2014-12-15 | 17.100 | 1,841,400 | -26,900 | 1.45% | 31,487,940 |
| 2014-12-16 | 2014-12-12 | 15.360 | 1,868,300 | -2,600 | 1.47% | 28,697,088 |
| 2014-12-15 | 2014-12-11 | 14.500 | 1,870,900 | -7,600 | 1.47% | 27,128,050 |
| 2014-12-12 | 2014-12-10 | 13.880 | 1,878,500 | -1,000 | 1.48% | 26,073,580 |
| 2014-12-11 | 2014-12-09 | 13.960 | 1,879,500 | -4,700 | 1.48% | 26,237,820 |
| 2014-12-10 | 2014-12-08 | 13.760 | 1,884,200 | -2,400 | 1.48% | 25,926,592 |
| 2014-12-09 | 2014-12-05 | 13.980 | 1,886,600 | +500 | 1.48% | 26,374,668 |
| 2014-12-08 | 2014-12-04 | 13.860 | 1,886,100 | +3,800 | 1.48% | 26,141,346 |
| 2014-12-05 | 2014-12-03 | 14.000 | 1,882,300 | +4,100 | 1.48% | 26,352,200 |
| 2014-12-04 | 2014-12-02 | 14.300 | 1,878,200 | -1,200 | 1.48% | 26,858,260 |
| 2014-12-03 | 2014-12-01 | 14.720 | 1,879,400 | -6,100 | 1.48% | 27,664,768 |
| 2014-12-01 | 2014-11-27 | 15.240 | 1,885,500 | +600 | 1.48% | 28,735,020 |
| 2014-11-27 | 2014-11-25 | 15.220 | 1,884,900 | -22,700 | 1.48% | 28,688,178 |
| 2014-11-26 | 2014-11-24 | 15.500 | 1,907,600 | +6,000 | 1.50% | 29,567,800 |
| 2014-11-25 | 2014-11-21 | 15.720 | 1,901,600 | +2,000 | 1.50% | 29,893,152 |
| 2014-11-24 | 2014-11-20 | 15.680 | 1,899,600 | -32,000 | 1.50% | 29,785,728 |
| 2014-11-21 | 2014-11-19 | 16.000 | 1,931,600 | +1,000 | 1.52% | 30,905,600 |
| 2014-11-20 | 2014-11-18 | 16.000 | 1,930,600 | -500 | 1.52% | 30,889,600 |
| 2014-11-19 | 2014-11-17 | 16.400 | 1,931,100 | +11,100 | 1.52% | 31,670,040 |
| 2014-11-18 | 2014-11-14 | 16.660 | 1,920,000 | -4,500 | 1.51% | 31,987,200 |
| 2014-11-17 | 2014-11-13 | 16.140 | 1,924,500 | -14,400 | 1.51% | 31,061,430 |
| 2014-11-14 | 2014-11-12 | 16.540 | 1,938,900 | -1,000 | 1.53% | 32,069,406 |
| 2014-11-12 | 2014-11-10 | 16.860 | 1,939,900 | -22,200 | 1.53% | 32,706,714 |
| 2014-11-11 | 2014-11-07 | 17.020 | 1,962,100 | +29,200 | 1.54% | 33,394,942 |
| 2014-11-10 | 2014-11-06 | 17.660 | 1,932,900 | -7,700 | 1.52% | 34,135,014 |
| 2014-11-07 | 2014-11-05 | 17.100 | 1,940,600 | +12,500 | 1.53% | 33,184,260 |
| 2014-11-06 | 2014-11-04 | 15.780 | 1,928,100 | -23,200 | 1.52% | 30,425,418 |
| 2014-11-05 | 2014-11-03 | 14.600 | 1,951,300 | -4,700 | 1.54% | 28,488,980 |
| 2014-11-04 | 2014-10-31 | 14.520 | 1,956,000 | +10,700 | 1.54% | 28,401,120 |
| 2014-11-03 | 2014-10-30 | 14.200 | 1,945,300 | -2,100 | 1.53% | 27,623,260 |
| 2014-10-31 | 2014-10-29 | 14.300 | 1,947,400 | +14,500 | 1.53% | 27,847,820 |
| 2014-10-30 | 2014-10-28 | 14.420 | 1,932,900 | -3,000 | 1.52% | 27,872,418 |
| 2014-10-29 | 2014-10-27 | 14.220 | 1,935,900 | +3,500 | 1.52% | 27,528,498 |
| 2014-10-28 | 2014-10-24 | 14.800 | 1,932,400 | -1,700 | 1.52% | 28,599,520 |
| 2014-10-27 | 2014-10-23 | 14.640 | 1,934,100 | -12,700 | 1.52% | 28,315,224 |
| 2014-10-24 | 2014-10-22 | 14.120 | 1,946,800 | +5,900 | 1.53% | 27,488,816 |
| 2014-10-23 | 2014-10-21 | 13.300 | 1,940,900 | -18,700 | 1.53% | 25,813,970 |
| 2014-10-22 | 2014-10-20 | 13.460 | 1,959,600 | +200 | 1.54% | 26,376,216 |
| 2014-10-21 | 2014-10-17 | 13.700 | 1,959,400 | -1,000 | 1.54% | 26,843,780 |
| 2014-10-20 | 2014-10-16 | 13.800 | 1,960,400 | +1,000 | 1.54% | 27,053,520 |
| 2014-10-17 | 2014-10-15 | 14.180 | 1,959,400 | -14,000 | 1.54% | 27,784,292 |
| 2014-10-16 | 2014-10-14 | 14.180 | 1,973,400 | +200 | 1.55% | 27,982,812 |
| 2014-10-15 | 2014-10-13 | 14.160 | 1,973,200 | +4,200 | 1.55% | 27,940,512 |
| 2014-10-14 | 2014-10-10 | 14.400 | 1,969,000 | +2,900 | 1.55% | 28,353,600 |
| 2014-10-13 | 2014-10-09 | 14.740 | 1,966,100 | +20,000 | 1.55% | 28,980,314 |
| 2014-10-10 | 2014-10-08 | 14.720 | 1,946,100 | +1,000 | 1.53% | 28,646,592 |
| 2014-10-09 | 2014-10-07 | 14.720 | 1,945,100 | -3,000 | 1.53% | 28,631,872 |
| 2014-10-08 | 2014-10-06 | 14.820 | 1,948,100 | -4,700 | 1.53% | 28,870,842 |
| 2014-10-07 | 2014-10-03 | 14.340 | 1,952,800 | +4,100 | 1.54% | 28,003,152 |
| 2014-10-06 | 2014-09-30 | 14.840 | 1,948,700 | +6,400 | 1.53% | 28,918,708 |
| 2014-10-03 | 2014-09-29 | 15.080 | 1,942,300 | +40,000 | 1.53% | 29,289,884 |
| 2014-09-30 | 2014-09-26 | 15.860 | 1,902,300 | -2,800 | 1.50% | 30,170,478 |
| 2014-09-29 | 2014-09-25 | 16.400 | 1,905,100 | -6,400 | 1.50% | 31,243,640 |
| 2014-09-26 | 2014-09-24 | 16.700 | 1,911,500 | -1,600 | 1.50% | 31,922,050 |
| 2014-09-25 | 2014-09-23 | 16.800 | 1,913,100 | +1,500 | 1.51% | 32,140,080 |
| 2014-09-24 | 2014-09-22 | 16.740 | 1,911,600 | +300 | 1.50% | 32,000,184 |
| 2014-09-23 | 2014-09-19 | 17.120 | 1,911,300 | +1,100 | 1.50% | 32,721,456 |
| 2014-09-22 | 2014-09-18 | 15.900 | 1,910,200 | -3,600 | 1.50% | 30,372,180 |
| 2014-09-19 | 2014-09-17 | 16.080 | 1,913,800 | -10,100 | 1.51% | 30,773,904 |
| 2014-09-18 | 2014-09-16 | 16.360 | 1,923,900 | -3,200 | 1.51% | 31,475,004 |
| 2014-09-17 | 2014-09-15 | 16.640 | 1,927,100 | -9,600 | 1.52% | 32,066,944 |
| 2014-09-16 | 2014-09-12 | 16.660 | 1,936,700 | -4,100 | 1.52% | 32,265,422 |
| 2014-09-15 | 2014-09-11 | 16.860 | 1,940,800 | +3,800 | 1.53% | 32,721,888 |
| 2014-09-12 | 2014-09-10 | 17.020 | 1,937,000 | -9,800 | 1.52% | 32,967,740 |
| 2014-09-11 | 2014-09-08 | 16.800 | 1,946,800 | -35,600 | 1.53% | 32,706,240 |
| 2014-09-10 | 2014-09-05 | 16.900 | 1,982,400 | +14,600 | 1.56% | 33,502,560 |
| 2014-09-08 | 2014-09-04 | 17.000 | 1,967,800 | -41,500 | 1.55% | 33,452,600 |
| 2014-09-05 | 2014-09-03 | 17.260 | 2,009,300 | +39,800 | 1.58% | 34,680,518 |
| 2014-09-04 | 2014-09-02 | 17.000 | 1,969,500 | -19,800 | 1.55% | 33,481,500 |
| 2014-09-03 | 2014-09-01 | 17.120 | 1,989,300 | +4,700 | 1.57% | 34,056,816 |
| 2014-09-02 | 2014-08-29 | 17.480 | 1,984,600 | -600 | 1.56% | 34,690,808 |
| 2014-09-01 | 2014-08-28 | 17.240 | 1,985,200 | -5,500 | 1.56% | 34,224,848 |
| 2014-08-29 | 2014-08-27 | 17.300 | 1,990,700 | +12,600 | 1.57% | 34,439,110 |
| 2014-08-28 | 2014-08-26 | 17.660 | 1,978,100 | +3,600 | 1.56% | 34,933,246 |
| 2014-08-27 | 2014-08-25 | 17.800 | 1,974,500 | +17,400 | 1.55% | 35,146,100 |
| 2014-08-26 | 2014-08-22 | 18.160 | 1,957,100 | -3,200 | 1.54% | 35,540,936 |
| 2014-08-25 | 2014-08-21 | 17.860 | 1,960,300 | +7,900 | 1.54% | 35,010,958 |
| 2014-08-22 | 2014-08-20 | 17.200 | 1,952,400 | -3,500 | 1.54% | 33,581,280 |
| 2014-08-21 | 2014-08-19 | 17.100 | 1,955,900 | +36,500 | 1.54% | 33,445,890 |
| 2014-08-20 | 2014-08-18 | 17.380 | 1,919,400 | -35,800 | 1.51% | 33,359,172 |
| 2014-08-19 | 2014-08-15 | 17.980 | 1,955,200 | -2,800 | 1.54% | 35,154,496 |
| 2014-08-18 | 2014-08-14 | 18.060 | 1,958,000 | -39,200 | 1.54% | 35,361,480 |
| 2014-08-15 | 2014-08-13 | 18.700 | 1,997,200 | +82,100 | 1.57% | 37,347,640 |
| 2014-08-14 | 2014-08-12 | 18.640 | 1,915,100 | +50,100 | 1.51% | 35,697,464 |
| 2014-08-13 | 2014-08-11 | 19.180 | 1,865,000 | -22,300 | 1.47% | 35,770,700 |
| 2014-08-12 | 2014-08-08 | 18.240 | 1,887,300 | -19,400 | 1.49% | 34,424,352 |
| 2014-08-11 | 2014-08-07 | 18.300 | 1,906,700 | +600 | 1.50% | 34,892,610 |
| 2014-08-08 | 2014-08-06 | 18.540 | 1,906,100 | +6,500 | 1.50% | 35,339,094 |
| 2014-08-07 | 2014-08-05 | 18.020 | 1,899,600 | -900 | 1.50% | 34,230,792 |
| 2014-08-06 | 2014-08-04 | 17.940 | 1,900,500 | +33,600 | 1.50% | 34,094,970 |
| 2014-08-05 | 2014-08-01 | 18.140 | 1,866,900 | -38,100 | 1.47% | 33,865,566 |
| 2014-08-04 | 2014-07-31 | 18.380 | 1,905,000 | +43,500 | 1.50% | 35,013,900 |
| 2014-08-01 | 2014-07-30 | 18.140 | 1,861,500 | +63,800 | 1.47% | 33,767,610 |
| 2014-07-31 | 2014-07-29 | 19.520 | 1,797,700 | -18,000 | 1.42% | 35,091,104 |
| 2014-07-30 | 2014-07-28 | 20.200 | 1,815,700 | +39,200 | 1.43% | 36,677,140 |
| 2014-07-29 | 2014-07-25 | 19.780 | 1,776,500 | +60,000 | 1.40% | 35,139,170 |
| 2014-07-28 | 2014-07-24 | 19.900 | 1,716,500 | +73,100 | 1.35% | 34,158,350 |
| 2014-07-25 | 2014-07-23 | 20.600 | 1,643,400 | -15,600 | 1.29% | 33,854,040 |
| 2014-07-24 | 2014-07-22 | 21.700 | 1,659,000 | +44,300 | 1.31% | 36,000,300 |
| 2014-07-23 | 2014-07-21 | 20.950 | 1,614,700 | -97,300 | 1.27% | 33,827,965 |
| 2014-07-22 | 2014-07-18 | 22.400 | 1,712,000 | +126,800 | 1.35% | 38,348,800 |
| 2014-07-21 | 2014-07-17 | 25.800 | 1,585,200 | -6,500 | 1.25% | 40,898,160 |
| 2014-07-18 | 2014-07-16 | 25.600 | 1,591,700 | +6,200 | 1.25% | 40,747,520 |
| 2014-07-17 | 2014-07-15 | 25.900 | 1,585,500 | -1,600 | 1.25% | 41,064,450 |
| 2014-07-16 | 2014-07-14 | 25.800 | 1,587,100 | +1,600 | 1.25% | 40,947,180 |
| 2014-07-15 | 2014-07-11 | 25.900 | 1,585,500 | -8,600 | 1.25% | 41,064,450 |
| 2014-07-14 | 2014-07-10 | 25.800 | 1,594,100 | -6,200 | 1.26% | 41,127,780 |
| 2014-07-11 | 2014-07-09 | 25.750 | 1,600,300 | +6,800 | 1.26% | 41,207,725 |
| 2014-07-10 | 2014-07-08 | 26.350 | 1,593,500 | -30,700 | 1.26% | 41,988,725 |
| 2014-07-09 | 2014-07-07 | 26.650 | 1,624,200 | +78,800 | 1.28% | 43,284,930 |
| 2014-07-08 | 2014-07-04 | 27.100 | 1,545,400 | -12,800 | 1.22% | 41,880,340 |
| 2014-07-07 | 2014-07-03 | 26.000 | 1,558,200 | +1,100 | 1.23% | 40,513,200 |
| 2014-07-04 | 2014-07-02 | 25.950 | 1,557,100 | +8,900 | 1.23% | 40,406,745 |
| 2014-07-03 | 2014-06-30 | 26.650 | 1,548,200 | -2,200 | 1.22% | 41,259,530 |
| 2014-07-02 | 2014-06-27 | 25.950 | 1,550,400 | -1,800 | 1.22% | 40,232,880 |
| 2014-06-30 | 2014-06-26 | 26.000 | 1,552,200 | -8,500 | 1.22% | 40,357,200 |
| 2014-06-27 | 2014-06-25 | 25.600 | 1,560,700 | -17,300 | 1.23% | 39,953,920 |
| 2014-06-26 | 2014-06-24 | 24.850 | 1,578,000 | -14,700 | 1.24% | 39,213,300 |
| 2014-06-25 | 2014-06-23 | 25.600 | 1,592,700 | +21,000 | 1.25% | 40,773,120 |
| 2014-06-24 | 2014-06-20 | 27.450 | 1,571,700 | +13,700 | 1.24% | 43,143,165 |
| 2014-06-23 | 2014-06-19 | 28.250 | 1,558,000 | -2,500 | 1.23% | 44,013,500 |
| 2014-06-20 | 2014-06-18 | 28.500 | 1,560,500 | -3,600 | 1.23% | 44,474,250 |
| 2014-06-19 | 2014-06-17 | 28.350 | 1,564,100 | +4,300 | 1.23% | 44,342,235 |
| 2014-06-18 | 2014-06-16 | 28.000 | 1,559,800 | +11,100 | 1.23% | 43,674,400 |
| 2014-06-17 | 2014-06-13 | 28.450 | 1,548,700 | +2,000 | 1.22% | 44,060,515 |
| 2014-06-13 | 2014-06-11 | 28.400 | 1,546,700 | -46,800 | 1.22% | 43,926,280 |
| 2014-06-12 | 2014-06-10 | 28.350 | 1,593,500 | +2,500 | 1.26% | 45,175,725 |
| 2014-06-11 | 2014-06-09 | 28.200 | 1,591,000 | -25,100 | 1.25% | 44,866,200 |
| 2014-06-10 | 2014-06-06 | 28.650 | 1,616,100 | +400 | 1.27% | 46,301,265 |
| 2014-06-09 | 2014-06-05 | 28.600 | 1,615,700 | -13,500 | 1.27% | 46,209,020 |
| 2014-06-06 | 2014-06-04 | 29.350 | 1,629,200 | -8,000 | 1.28% | 47,817,020 |
| 2014-06-05 | 2014-06-03 | 29.600 | 1,637,200 | +900 | 1.29% | 48,461,120 |
| 2014-06-04 | 2014-05-30 | 30.000 | 1,636,300 | -17,200 | 1.29% | 49,089,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 1,653,500 | -1,900 | 1.30% | 48,530,225 |
| 2014-05-30 | 2014-05-28 | 30.200 | 1,655,400 | -1,900 | 1.30% | 49,993,080 |
| 2014-05-29 | 2014-05-27 | 29.500 | 1,657,300 | -2,400 | 1.31% | 48,890,350 |
| 2014-05-28 | 2014-05-26 | 29.700 | 1,659,700 | -2,300 | 1.31% | 49,293,090 |
| 2014-05-27 | 2014-05-23 | 29.900 | 1,662,000 | -3,600 | 1.31% | 49,693,800 |
| 2014-05-26 | 2014-05-22 | 30.050 | 1,665,600 | -7,700 | 1.31% | 50,051,280 |
| 2014-05-23 | 2014-05-21 | 30.200 | 1,673,300 | -6,400 | 1.32% | 50,533,660 |
| 2014-05-22 | 2014-05-20 | 29.100 | 1,679,700 | +4,100 | 1.32% | 48,879,270 |
| 2014-05-21 | 2014-05-19 | 29.600 | 1,675,600 | -2,300 | 1.32% | 49,597,760 |
| 2014-05-20 | 2014-05-16 | 30.750 | 1,677,900 | -3,900 | 1.32% | 51,595,425 |
| 2014-05-19 | 2014-05-15 | 31.400 | 1,681,800 | +29,700 | 1.32% | 52,808,520 |
| 2014-05-16 | 2014-05-14 | 31.550 | 1,652,100 | -3,000 | 1.30% | 52,123,755 |
| 2014-05-15 | 2014-05-13 | 28.800 | 1,655,100 | +7,600 | 1.30% | 47,666,880 |
| 2014-05-14 | 2014-05-12 | 29.000 | 1,647,500 | -2,400 | 1.30% | 47,777,500 |
| 2014-05-13 | 2014-05-09 | 28.850 | 1,649,900 | -7,500 | 1.30% | 47,599,615 |
| 2014-05-12 | 2014-05-08 | 28.600 | 1,657,400 | +20,400 | 1.31% | 47,401,640 |
| 2014-05-09 | 2014-05-07 | 31.200 | 1,637,000 | -3,300 | 1.29% | 51,074,400 |
| 2014-05-08 | 2014-05-05 | 31.600 | 1,640,300 | +16,400 | 1.29% | 51,833,480 |
| 2014-05-07 | 2014-05-02 | 31.700 | 1,623,900 | -100 | 1.28% | 51,477,630 |
| 2014-05-05 | 2014-04-30 | 31.250 | 1,624,000 | -17,100 | 1.28% | 50,750,000 |
| 2014-05-02 | 2014-04-29 | 32.800 | 1,641,100 | +4,500 | 1.29% | 53,828,080 |
| 2014-04-30 | 2014-04-28 | 34.300 | 1,636,600 | -11,900 | 1.29% | 56,135,380 |
| 2014-04-29 | 2014-04-25 | 37.350 | 1,648,500 | +5,700 | 1.30% | 61,571,475 |
| 2014-04-28 | 2014-04-24 | 38.700 | 1,642,800 | -13,400 | 1.29% | 63,576,360 |
| 2014-04-25 | 2014-04-23 | 37.000 | 1,656,200 | +5,000 | 1.31% | 61,279,400 |
| 2014-04-24 | 2014-04-22 | 36.500 | 1,651,200 | +800 | 1.30% | 60,268,800 |
| 2014-04-23 | 2014-04-17 | 37.850 | 1,650,400 | +11,600 | 1.30% | 62,467,640 |
| 2014-04-22 | 2014-04-16 | 38.500 | 1,638,800 | -20,000 | 1.29% | 63,093,800 |
| 2014-04-17 | 2014-04-15 | 38.000 | 1,658,800 | +37,200 | 1.31% | 63,034,400 |
| 2014-04-16 | 2014-04-14 | 38.850 | 1,621,600 | +16,300 | 1.28% | 62,999,160 |
| 2014-04-15 | 2014-04-11 | 40.000 | 1,605,300 | +18,000 | 1.27% | 64,212,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 1,587,300 | +3,600 | 1.25% | 65,079,300 |
| 2014-04-11 | 2014-04-09 | 40.350 | 1,583,700 | +4,300 | 1.25% | 63,902,295 |
| 2014-04-10 | 2014-04-08 | 40.100 | 1,579,400 | +27,700 | 1.24% | 63,333,940 |
| 2014-04-09 | 2014-04-07 | 40.850 | 1,551,700 | +3,100 | 1.22% | 63,386,945 |
| 2014-04-08 | 2014-04-04 | 42.250 | 1,548,600 | -4,900 | 1.22% | 65,428,350 |
| 2014-04-07 | 2014-04-03 | 42.800 | 1,553,500 | -2,300 | 1.22% | 66,489,800 |
| 2014-04-04 | 2014-04-02 | 44.150 | 1,555,800 | +3,500 | 1.23% | 68,688,570 |
| 2014-04-03 | 2014-04-01 | 43.900 | 1,552,300 | -11,200 | 1.22% | 68,145,970 |
| 2014-04-02 | 2014-03-31 | 41.600 | 1,563,500 | +600 | 1.23% | 65,041,600 |
| 2014-04-01 | 2014-03-28 | 42.500 | 1,562,900 | +16,400 | 1.23% | 66,423,250 |
| 2014-03-31 | 2014-03-27 | 41.250 | 1,546,500 | +12,000 | 1.22% | 63,793,125 |
| 2014-03-28 | 2014-03-26 | 44.900 | 1,534,500 | +37,500 | 1.21% | 68,899,050 |
| 2014-03-27 | 2014-03-25 | 49.100 | 1,497,000 | +39,300 | 1.18% | 73,502,700 |
| 2014-03-26 | 2014-03-24 | 52.250 | 1,457,700 | +25,900 | 1.15% | 76,164,825 |
| 2014-03-25 | 2014-03-21 | 53.000 | 1,431,800 | +34,000 | 1.13% | 75,885,400 |
| 2014-03-24 | 2014-03-20 | 52.550 | 1,397,800 | +6,000 | 1.10% | 73,454,390 |
| 2014-03-21 | 2014-03-19 | 53.450 | 1,391,800 | +27,000 | 1.10% | 74,391,710 |
| 2014-03-20 | 2014-03-18 | 53.050 | 1,364,800 | +26,300 | 1.08% | 72,402,640 |
| 2014-03-19 | 2014-03-17 | 53.550 | 1,338,500 | +8,700 | 1.06% | 71,676,675 |
| 2014-03-18 | 2014-03-14 | 53.200 | 1,329,800 | +31,400 | 1.05% | 70,745,360 |
| 2014-03-17 | 2014-03-13 | 56.650 | 1,298,400 | +3,000 | 1.02% | 73,554,360 |
| 2014-03-14 | 2014-03-12 | 57.000 | 1,295,400 | +13,300 | 1.02% | 73,837,800 |
| 2014-03-13 | 2014-03-11 | 60.750 | 1,282,100 | -2,100 | 1.01% | 77,887,575 |
| 2014-03-12 | 2014-03-10 | 60.100 | 1,284,200 | -80,500 | 1.01% | 77,180,420 |
| 2014-03-11 | 2014-03-07 | 58.800 | 1,364,700 | -18,600 | 1.08% | 80,244,360 |
| 2014-03-10 | 2014-03-06 | 59.400 | 1,383,300 | -49,300 | 1.09% | 82,168,020 |
| 2014-03-07 | 2014-03-05 | 56.950 | 1,432,600 | -50,700 | 1.13% | 81,586,570 |
| 2014-03-06 | 2014-03-04 | 59.300 | 1,483,300 | -10,000 | 1.17% | 87,959,690 |
| 2014-03-05 | 2014-03-03 | 55.400 | 1,493,300 | -17,300 | 1.18% | 82,728,820 |
| 2014-03-04 | 2014-02-28 | 53.100 | 1,510,600 | +24,800 | 1.19% | 80,212,860 |
| 2014-03-03 | 2014-02-27 | 54.100 | 1,485,800 | -7,400 | 1.17% | 80,381,780 |
| 2014-02-28 | 2014-02-26 | 53.500 | 1,493,200 | -1,800 | 1.18% | 79,886,200 |
| 2014-02-27 | 2014-02-25 | 53.000 | 1,495,000 | +33,900 | 1.18% | 79,235,000 |
| 2014-02-26 | 2014-02-24 | 54.000 | 1,461,100 | +16,200 | 1.15% | 78,899,400 |
| 2014-02-25 | 2014-02-21 | 54.400 | 1,444,900 | +1,400 | 1.14% | 78,602,560 |
| 2014-02-24 | 2014-02-20 | 55.600 | 1,443,500 | -4,400 | 1.14% | 80,258,600 |
| 2014-02-21 | 2014-02-19 | 56.950 | 1,447,900 | -49,300 | 1.14% | 82,457,905 |
| 2014-02-20 | 2014-02-18 | 56.100 | 1,497,200 | -6,400 | 1.18% | 83,992,920 |
| 2014-02-19 | 2014-02-17 | 56.250 | 1,503,600 | -3,000 | 1.19% | 84,577,500 |
| 2014-02-18 | 2014-02-14 | 53.200 | 1,506,600 | +9,500 | 1.19% | 80,151,120 |
| 2014-02-17 | 2014-02-13 | 53.300 | 1,497,100 | +2,500 | 1.18% | 79,795,430 |
| 2014-02-14 | 2014-02-12 | 54.000 | 1,494,600 | +200 | 1.18% | 80,708,400 |
| 2014-02-13 | 2014-02-11 | 53.950 | 1,494,400 | -3,100 | 1.18% | 80,622,880 |
| 2014-02-12 | 2014-02-10 | 54.950 | 1,497,500 | -900 | 1.18% | 82,287,625 |
| 2014-02-11 | 2014-02-07 | 55.050 | 1,498,400 | -3,100 | 1.18% | 82,486,920 |
| 2014-02-10 | 2014-02-06 | 54.300 | 1,501,500 | -1,300 | 1.18% | 81,531,450 |
| 2014-02-07 | 2014-02-05 | 53.800 | 1,502,800 | +10,100 | 1.19% | 80,850,640 |
| 2014-02-06 | 2014-02-04 | 54.500 | 1,492,700 | -8,500 | 1.18% | 81,352,150 |
| 2014-02-05 | 2014-01-30 | 56.500 | 1,501,200 | -700 | 1.18% | 84,817,800 |
| 2014-02-04 | 2014-01-28 | 55.950 | 1,501,900 | -10,000 | 1.18% | 84,031,305 |
| 2014-01-29 | 2014-01-27 | 54.550 | 1,511,900 | +4,900 | 1.20% | 82,474,145 |
| 2014-01-28 | 2014-01-24 | 56.500 | 1,507,000 | -6,400 | 1.20% | 85,145,500 |
| 2014-01-27 | 2014-01-23 | 57.400 | 1,513,400 | -12,000 | 1.20% | 86,869,160 |
| 2014-01-24 | 2014-01-22 | 58.200 | 1,525,400 | -14,500 | 1.21% | 88,778,280 |
| 2014-01-23 | 2014-01-21 | 59.000 | 1,539,900 | +27,400 | 1.22% | 90,854,100 |
| 2014-01-22 | 2014-01-20 | 60.100 | 1,512,500 | +3,000 | 1.20% | 90,901,250 |
| 2014-01-21 | 2014-01-17 | 60.600 | 1,509,500 | -90,600 | 1.20% | 91,475,700 |
| 2014-01-20 | 2014-01-16 | 60.400 | 1,600,100 | -8,600 | 1.27% | 96,646,040 |
| 2014-01-17 | 2014-01-15 | 61.800 | 1,608,700 | -32,700 | 1.28% | 99,417,660 |
| 2014-01-16 | 2014-01-14 | 58.700 | 1,641,400 | -6,800 | 1.30% | 96,350,180 |
| 2014-01-15 | 2014-01-13 | 62.200 | 1,648,200 | -27,800 | 1.31% | 102,518,040 |
| 2014-01-14 | 2014-01-10 | 60.000 | 1,676,000 | +16,000 | 1.33% | 100,560,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 1,660,000 | -116,600 | 1.32% | 97,276,000 |
| 2014-01-10 | 2014-01-08 | 62.900 | 1,776,600 | -215,400 | 1.41% | 111,748,140 |
| 2014-01-09 | 2014-01-07 | 54.450 | 1,992,000 | -17,300 | 1.58% | 108,464,400 |
| 2014-01-08 | 2014-01-06 | 55.900 | 2,009,300 | -66,200 | 1.60% | 112,319,870 |
| 2014-01-07 | 2014-01-03 | 52.750 | 2,075,500 | -18,000 | 1.65% | 109,482,625 |
| 2014-01-06 | 2014-01-02 | 53.750 | 2,093,500 | +2,700 | 1.66% | 112,525,625 |
| 2014-01-03 | 2013-12-31 | 54.000 | 2,090,800 | +39,400 | 1.66% | 112,903,200 |
| 2014-01-02 | 2013-12-27 | 53.850 | 2,051,400 | -65,800 | 1.63% | 110,467,890 |
| 2013-12-30 | 2013-12-24 | 53.000 | 2,117,200 | -68,900 | 1.68% | 112,211,600 |
| 2013-12-27 | 2013-12-20 | 51.300 | 2,186,100 | +700 | 1.74% | 112,146,930 |
| 2013-12-23 | 2013-12-19 | 52.200 | 2,185,400 | +41,600 | 1.74% | 114,077,880 |
| 2013-12-20 | 2013-12-18 | 53.250 | 2,143,800 | +5,000 | 1.70% | 114,157,350 |
| 2013-12-19 | 2013-12-17 | 53.100 | 2,138,800 | +17,800 | 1.70% | 113,570,280 |
| 2013-12-18 | 2013-12-16 | 54.400 | 2,121,000 | +1,400 | 1.68% | 115,382,400 |
| 2013-12-17 | 2013-12-13 | 56.000 | 2,119,600 | +12,400 | 1.68% | 118,697,600 |
| 2013-12-16 | 2013-12-12 | 55.150 | 2,107,200 | +3,200 | 1.67% | 116,212,080 |
| 2013-12-13 | 2013-12-11 | 56.700 | 2,104,000 | -6,900 | 1.67% | 119,296,800 |
| 2013-12-12 | 2013-12-10 | 57.950 | 2,110,900 | +16,200 | 1.68% | 122,326,655 |
| 2013-12-11 | 2013-12-09 | 57.100 | 2,094,700 | -104,700 | 1.66% | 119,607,370 |
| 2013-12-10 | 2013-12-06 | 54.500 | 2,199,400 | +15,800 | 1.75% | 119,867,300 |
| 2013-12-09 | 2013-12-05 | 54.900 | 2,183,600 | +25,500 | 1.73% | 119,879,640 |
| 2013-12-06 | 2013-12-04 | 54.750 | 2,158,100 | +35,800 | 1.71% | 118,155,975 |
| 2013-12-05 | 2013-12-03 | 51.900 | 2,122,300 | -16,100 | 1.69% | 110,147,370 |
| 2013-12-04 | 2013-12-02 | 52.600 | 2,138,400 | -6,600 | 1.70% | 112,479,840 |
| 2013-12-03 | 2013-11-29 | 53.150 | 2,145,000 | -17,900 | 1.70% | 114,006,750 |
| 2013-12-02 | 2013-11-28 | 53.050 | 2,162,900 | -24,300 | 1.72% | 114,741,845 |
| 2013-11-29 | 2013-11-27 | 52.950 | 2,187,200 | +600 | 1.74% | 115,812,240 |
| 2013-11-28 | 2013-11-26 | 53.400 | 2,186,600 | +13,700 | 1.74% | 116,764,440 |
| 2013-11-27 | 2013-11-25 | 54.000 | 2,172,900 | +13,900 | 1.73% | 117,336,600 |
| 2013-11-26 | 2013-11-22 | 54.150 | 2,159,000 | -54,900 | 1.71% | 116,909,850 |
| 2013-11-25 | 2013-11-21 | 53.850 | 2,213,900 | +32,600 | 1.76% | 119,218,515 |
| 2013-11-22 | 2013-11-20 | 55.100 | 2,181,300 | +15,800 | 1.73% | 120,189,630 |
| 2013-11-21 | 2013-11-19 | 52.850 | 2,165,500 | +19,400 | 1.72% | 114,446,675 |
| 2013-11-20 | 2013-11-18 | 53.800 | 2,146,100 | -300 | 1.70% | 115,460,180 |
| 2013-11-19 | 2013-11-15 | 54.800 | 2,146,400 | -500 | 1.70% | 117,622,720 |
| 2013-11-18 | 2013-11-14 | 54.350 | 2,146,900 | -48,700 | 1.70% | 116,684,015 |
| 2013-11-15 | 2013-11-13 | 54.250 | 2,195,600 | -37,100 | 1.74% | 119,111,300 |
| 2013-11-14 | 2013-11-12 | 56.050 | 2,232,700 | +18,700 | 1.77% | 125,142,835 |
| 2013-11-13 | 2013-11-11 | 59.450 | 2,214,000 | +26,200 | 1.76% | 131,622,300 |
| 2013-11-12 | 2013-11-08 | 58.300 | 2,187,800 | +133,200 | 1.74% | 127,548,740 |
| 2013-11-11 | 2013-11-07 | 61.550 | 2,054,600 | -8,100 | 1.63% | 126,460,630 |
| 2013-11-08 | 2013-11-06 | 62.100 | 2,062,700 | +8,300 | 1.64% | 128,093,670 |
| 2013-11-07 | 2013-11-05 | 61.650 | 2,054,400 | -40,400 | 1.63% | 126,653,760 |
| 2013-11-06 | 2013-11-04 | 61.800 | 2,094,800 | +43,100 | 1.66% | 129,458,640 |
| 2013-11-05 | 2013-11-01 | 63.300 | 2,051,700 | -10,400 | 1.63% | 129,872,610 |
| 2013-11-04 | 2013-10-31 | 64.000 | 2,062,100 | +21,400 | 1.64% | 131,974,400 |
| 2013-11-01 | 2013-10-30 | 62.550 | 2,040,700 | -6,900 | 1.62% | 127,645,785 |
| 2013-10-31 | 2013-10-29 | 61.700 | 2,047,600 | +238,200 | 1.63% | 126,336,920 |
| 2013-10-30 | 2013-10-28 | 62.800 | 1,809,400 | +23,000 | 1.44% | 113,630,320 |
| 2013-10-29 | 2013-10-25 | 62.850 | 1,786,400 | +7,900 | 1.42% | 112,275,240 |
| 2013-10-28 | 2013-10-24 | 64.000 | 1,778,500 | +5,300 | 1.42% | 113,824,000 |
| 2013-10-25 | 2013-10-23 | 62.600 | 1,773,200 | -1,700 | 1.41% | 111,002,320 |
| 2013-10-24 | 2013-10-22 | 64.050 | 1,774,900 | +35,000 | 1.41% | 113,682,345 |
| 2013-10-23 | 2013-10-21 | 65.250 | 1,739,900 | +97,600 | 1.39% | 113,528,475 |
| 2013-10-22 | 2013-10-18 | 61.450 | 1,642,300 | +3,000 | 1.31% | 100,919,335 |
| 2013-10-21 | 2013-10-17 | 62.600 | 1,639,300 | +110,800 | 1.31% | 102,620,180 |
| 2013-10-18 | 2013-10-16 | 61.400 | 1,528,500 | +45,500 | 1.22% | 93,849,900 |
| 2013-10-17 | 2013-10-15 | 64.350 | 1,483,000 | -26,400 | 1.18% | 95,431,050 |
| 2013-10-16 | 2013-10-11 | 66.050 | 1,509,400 | +10,000 | 1.20% | 99,695,870 |
| 2013-10-15 | 2013-10-10 | 67.100 | 1,499,400 | +1,200 | 1.20% | 100,609,740 |
| 2013-10-11 | 2013-10-09 | 66.050 | 1,498,200 | +134,900 | 1.19% | 98,956,110 |
| 2013-10-10 | 2013-10-08 | 68.350 | 1,363,300 | +140,300 | 1.09% | 93,181,555 |
| 2013-10-09 | 2013-10-07 | 71.500 | 1,223,000 | +132,100 | 0.97% | 87,444,500 |
| 2013-10-08 | 2013-10-04 | 71.500 | 1,090,900 | +189,200 | 0.87% | 77,999,350 |
| 2013-10-07 | 2013-10-03 | 67.500 | 901,700 | 0.72% | 60,864,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy