History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 43,000 +0 0.03% 37,840
2025-10-13 2025-10-09 0.880 43,000 +0 0.03% 37,840
2025-10-10 2025-10-08 0.870 43,000 +0 0.03% 37,410
2025-10-09 2025-10-06 0.880 43,000 +0 0.03% 37,840
2025-10-08 2025-10-03 0.900 43,000 +0 0.03% 38,700
2025-10-06 2025-10-02 0.900 43,000 +0 0.03% 38,700
2025-10-03 2025-09-30 0.850 43,000 +0 0.03% 36,550
2025-10-02 2025-09-29 0.850 43,000 +0 0.03% 36,550
2025-09-30 2025-09-26 0.840 43,000 +0 0.03% 36,120
2025-09-29 2025-09-25 0.840 43,000 +0 0.03% 36,120
2025-09-26 2025-09-24 0.860 43,000 +0 0.03% 36,980
2025-09-25 2025-09-23 0.820 43,000 +0 0.03% 35,260
2025-09-24 2025-09-22 0.850 43,000 +0 0.03% 36,550
2025-09-23 2025-09-19 0.870 43,000 +0 0.03% 37,410
2025-09-22 2025-09-18 0.850 43,000 +0 0.03% 36,550
2025-09-19 2025-09-17 0.860 43,000 +0 0.03% 36,980
2025-09-18 2025-09-16 0.850 43,000 +0 0.03% 36,550
2025-09-17 2025-09-15 0.870 43,000 +0 0.03% 37,410
2025-09-16 2025-09-12 0.870 43,000 +0 0.03% 37,410
2025-09-15 2025-09-11 0.870 43,000 +0 0.03% 37,410
2025-09-12 2025-09-10 0.890 43,000 +0 0.03% 38,270
2025-09-11 2025-09-09 0.860 43,000 +0 0.03% 36,980
2025-09-10 2025-09-08 0.850 43,000 +0 0.03% 36,550
2025-09-09 2025-09-05 0.870 43,000 +0 0.03% 37,410
2025-09-08 2025-09-04 0.870 43,000 +0 0.03% 37,410
2025-09-05 2025-09-03 0.860 43,000 +0 0.03% 36,980
2025-09-04 2025-09-02 0.840 43,000 +0 0.03% 36,120
2025-09-03 2025-09-01 0.880 43,000 +0 0.03% 37,840
2025-09-02 2025-08-29 0.870 43,000 +0 0.03% 37,410
2025-09-01 2025-08-28 0.870 43,000 +0 0.03% 37,410
2025-08-29 2025-08-27 0.880 43,000 +0 0.03% 37,840
2025-08-28 2025-08-26 0.850 43,000 +0 0.03% 36,550
2025-08-27 2025-08-25 0.820 43,000 +0 0.03% 35,260
2025-08-26 2025-08-22 0.770 43,000 +0 0.03% 33,110
2025-08-25 2025-08-21 0.800 43,000 +0 0.03% 34,400
2025-08-22 2025-08-20 0.810 43,000 +0 0.03% 34,830
2025-08-21 2025-08-19 0.820 43,000 +0 0.03% 35,260
2025-08-20 2025-08-18 0.850 43,000 +0 0.03% 36,550
2025-08-19 2025-08-15 0.880 43,000 +0 0.03% 37,840
2025-08-18 2025-08-14 0.890 43,000 +0 0.03% 38,270
2025-08-15 2025-08-13 0.890 43,000 +0 0.03% 38,270
2025-08-14 2025-08-12 0.850 43,000 +0 0.03% 36,550
2025-08-13 2025-08-11 0.850 43,000 +0 0.03% 36,550
2025-08-12 2025-08-08 0.910 43,000 +0 0.03% 39,130
2025-08-11 2025-08-07 0.870 43,000 +0 0.03% 37,410
2025-08-08 2025-08-06 0.880 43,000 +0 0.03% 37,840
2025-08-07 2025-08-05 0.880 43,000 +0 0.03% 37,840
2025-08-06 2025-08-04 0.860 43,000 +0 0.03% 36,980
2025-08-05 2025-08-01 0.870 43,000 +0 0.03% 37,410
2025-08-04 2025-07-31 0.900 43,000 +0 0.03% 38,700
2025-08-01 2025-07-30 0.870 43,000 +0 0.03% 37,410
2025-07-31 2025-07-29 0.830 43,000 +0 0.03% 35,690
2025-07-30 2025-07-28 0.810 43,000 +0 0.03% 34,830
2025-07-29 2025-07-25 0.850 43,000 +0 0.03% 36,550
2025-07-28 2025-07-24 0.880 43,000 +0 0.03% 37,840
2025-07-25 2025-07-23 0.900 43,000 +0 0.03% 38,700
2025-07-24 2025-07-22 0.870 43,000 +0 0.03% 37,410
2025-07-23 2025-07-21 0.870 43,000 +0 0.03% 37,410
2025-07-22 2025-07-18 0.870 43,000 +0 0.03% 37,410
2025-07-21 2025-07-17 0.880 43,000 +0 0.03% 37,840
2025-07-18 2025-07-16 0.870 43,000 +0 0.03% 37,410
2025-07-17 2025-07-15 0.850 43,000 +0 0.03% 36,550
2025-07-16 2025-07-14 0.790 43,000 +0 0.03% 33,970
2025-07-15 2025-07-11 0.780 43,000 +0 0.03% 33,540
2025-07-14 2025-07-10 0.770 43,000 +0 0.03% 33,110
2025-07-11 2025-07-09 0.790 43,000 +0 0.03% 33,970
2025-07-10 2025-07-08 0.790 43,000 +12,000 0.03% 33,970
2025-03-12 2025-03-10 0.780 31,000 -6,000 0.02% 24,180
2024-10-08 2024-10-04 0.870 37,000 -15,000 0.03% 32,190
2024-09-30 2024-09-26 0.700 52,000 +21,000 0.04% 36,400
2024-09-02 2024-08-29 0.670 31,000 -144,000 0.02% 20,770
2024-08-28 2024-08-26 0.690 175,000 -24,000 0.12% 120,750
2024-08-27 2024-08-23 0.690 199,000 -132,000 0.14% 137,310
2024-03-15 2024-03-13 1.020 331,000 -39,000 0.23% 337,620
2024-03-14 2024-03-12 1.090 370,000 +39,000 0.25% 403,300
2023-12-15 2023-12-13 0.800 331,000 -500 0.23% 264,800
2023-12-08 2023-12-06 0.820 331,500 -200 0.23% 271,830
2023-02-07 2023-02-03 1.430 331,700 +100,000 0.23% 474,331
2023-02-06 2023-02-02 1.580 231,700 +187,100 0.16% 366,086
2022-07-07 2022-07-05 1.060 44,600 -10,000 0.03% 47,276
2022-04-26 2022-04-22 0.890 54,600 +8,500 0.04% 48,594
2021-03-11 2021-03-09 1.960 46,100 -10,000 0.03% 90,356
2021-02-24 2021-02-22 2.300 56,100 +10,000 0.04% 129,030
2021-02-10 2021-02-08 2.750 46,100 -6,000 0.03% 126,775
2021-02-05 2021-02-03 2.110 52,100 +6,000 0.03% 109,931
2021-01-26 2021-01-22 2.380 46,100 +10,000 0.03% 109,718
2021-01-21 2021-01-19 2.090 36,100 +2,900 0.02% 75,449
2021-01-20 2021-01-18 1.980 33,200 +3,000 0.02% 65,736
2020-11-26 2020-11-24 2.260 30,200 +7,500 0.02% 68,252
2020-07-27 2020-07-23 3.580 22,700 -16,000 0.01% 81,266
2020-07-24 2020-07-22 3.450 38,700 +16,000 0.02% 133,515
2020-07-13 2020-07-09 3.500 22,700 +10,000 0.01% 79,450
2020-04-22 2020-04-20 3.960 12,700 -4,000 0.01% 50,292
2020-04-15 2020-04-09 3.300 16,700 +4,000 0.01% 55,110
2020-01-31 2020-01-29 3.290 12,700 -1,000 0.01% 41,783
2019-12-23 2019-12-19 3.480 13,700 -100 0.01% 47,676
2019-11-06 2019-11-04 4.070 13,800 -10,000 0.01% 56,166
2019-10-25 2019-10-23 4.270 23,800 +10,000 0.01% 101,626
2019-10-10 2019-10-08 4.130 13,800 -500 0.01% 56,994
2019-09-10 2019-09-06 4.570 14,300 -1,000 0.01% 65,351
2019-04-26 2019-04-24 7.490 15,300 -800 0.01% 114,597
2019-04-25 2019-04-23 7.500 16,100 -11,200 0.01% 120,750
2019-04-23 2019-04-17 7.600 27,300 +2,400 0.02% 207,480
2019-04-18 2019-04-16 7.600 24,900 -2,400 0.02% 189,240
2019-04-17 2019-04-15 7.700 27,300 +8,800 0.02% 210,210
2019-04-16 2019-04-12 7.850 18,500 -6,800 0.01% 145,225
2019-04-15 2019-04-11 7.450 25,300 +10,000 0.02% 188,485
2019-01-24 2019-01-22 3.990 15,300 -4,000 0.01% 61,047
2019-01-22 2019-01-18 3.190 19,300 +4,000 0.01% 61,567
2018-07-09 2018-07-05 8.900 15,300 -600 0.01% 136,170
2018-05-10 2018-05-08 11.220 15,900 -500 0.01% 178,398
2018-04-04 2018-03-29 10.940 16,400 -19,300 0.01% 179,416
2018-04-03 2018-03-28 10.420 35,700 +19,300 0.03% 371,994
2018-01-19 2018-01-17 10.160 16,400 -5,000 0.01% 166,624
2018-01-18 2018-01-16 10.580 21,400 -8,600 0.02% 226,412
2018-01-12 2018-01-10 10.680 30,000 -21,400 0.02% 320,400
2017-11-16 2017-11-14 12.360 51,400 +2,000 0.04% 635,304
2017-10-17 2017-10-13 13.740 49,400 -20,000 0.04% 678,756
2017-10-13 2017-10-11 13.080 69,400 +30,000 0.05% 907,752
2017-09-27 2017-09-25 12.860 39,400 +20,000 0.03% 506,684
2017-06-23 2017-06-21 13.780 19,400 -1,000 0.01% 267,332
2017-06-16 2017-06-14 13.760 20,400 +1,000 0.01% 280,704
2017-06-14 2017-06-12 13.600 19,400 -10,000 0.01% 263,840
2017-06-13 2017-06-09 13.640 29,400 +10,000 0.02% 401,016
2017-06-12 2017-06-08 14.920 19,400 -1,500 0.01% 289,448
2017-06-09 2017-06-07 13.160 20,900 -2,000 0.02% 275,044
2017-04-25 2017-04-21 10.320 22,900 -54,900 0.02% 236,328
2017-04-24 2017-04-20 10.080 77,800 +51,900 0.06% 784,224
2017-03-31 2017-03-29 7.740 25,900 -5,000 0.02% 200,466
2017-03-22 2017-03-20 8.400 30,900 +5,000 0.02% 259,560
2017-01-05 2017-01-03 8.450 25,900 -50,000 0.02% 218,855
2016-12-21 2016-12-19 7.530 75,900 -60,300 0.06% 571,527
2016-12-14 2016-12-12 7.300 136,200 +110,300 0.10% 994,260
2016-12-05 2016-12-01 8.660 25,900 -1,000 0.02% 224,294
2016-10-27 2016-10-25 8.220 26,900 +1,000 0.02% 221,118
2016-08-03 2016-07-29 10.500 25,900 -1,000 0.02% 271,950
2016-07-25 2016-07-21 9.980 26,900 +1,000 0.02% 268,462
2016-07-19 2016-07-15 10.500 25,900 +1,100 0.02% 271,950
2016-03-08 2016-03-04 11.000 24,800 -2,800 0.02% 272,800
2016-03-07 2016-03-03 11.140 27,600 -7,200 0.02% 307,464
2016-03-04 2016-03-02 11.220 34,800 -5,000 0.03% 390,456
2016-02-23 2016-02-19 11.680 39,800 +2,000 0.03% 464,864
2015-12-09 2015-12-07 14.280 37,800 -1,000 0.03% 539,784
2015-10-20 2015-10-16 14.660 38,800 -500 0.03% 568,808
2015-09-15 2015-09-11 14.300 39,300 +1,000 0.03% 561,990
2015-09-09 2015-09-07 13.360 38,300 +1,000 0.03% 511,688
2015-08-12 2015-08-10 15.000 37,300 +3,000 0.03% 559,500
2015-07-31 2015-07-29 15.400 34,300 +1,200 0.02% 528,220
2015-07-13 2015-07-09 16.020 33,100 +2,000 0.02% 530,262
2015-07-08 2015-07-06 15.500 31,100 +4,000 0.02% 482,050
2015-07-07 2015-07-03 19.300 27,100 +2,000 0.02% 523,030
2015-07-02 2015-06-29 22.000 25,100 +2,000 0.02% 552,200
2015-06-26 2015-06-24 23.600 23,100 -1,000 0.02% 545,160
2015-06-19 2015-06-17 23.100 24,100 +1,000 0.02% 556,710
2015-06-17 2015-06-15 24.500 23,100 -5,000 0.02% 565,950
2015-06-12 2015-06-10 23.050 28,100 -1,000 0.02% 647,705
2015-06-08 2015-06-04 24.750 29,100 +10,000 0.02% 720,225
2015-06-05 2015-06-03 24.800 19,100 +4,000 0.01% 473,680
2015-06-01 2015-05-28 24.900 15,100 +1,000 0.01% 375,990
2015-05-28 2015-05-26 22.800 14,100 -15,000 0.01% 321,480
2015-05-21 2015-05-19 19.360 29,100 -2,000 0.02% 563,376
2015-04-21 2015-04-17 18.420 31,100 +6,000 0.02% 572,862
2015-04-20 2015-04-16 19.860 25,100 -6,000 0.02% 498,486
2015-04-17 2015-04-15 19.580 31,100 +11,000 0.02% 608,938
2015-04-15 2015-04-13 20.000 20,100 +5,800 0.02% 402,000
2015-04-14 2015-04-10 19.480 14,300 -2,000 0.01% 278,564
2015-04-13 2015-04-09 18.640 16,300 -7,000 0.01% 303,832
2015-04-10 2015-04-08 19.380 23,300 +7,000 0.02% 451,554
2015-04-09 2015-04-02 17.820 16,300 -4,000 0.01% 290,466
2015-04-01 2015-03-30 15.120 20,300 -300 0.02% 306,936
2015-03-27 2015-03-25 14.800 20,600 +3,000 0.02% 304,880
2015-01-05 2014-12-31 14.700 17,600 +2,000 0.01% 258,720
2014-12-17 2014-12-15 17.100 15,600 -2,000 0.01% 266,760
2014-11-17 2014-11-13 16.140 17,600 -10,000 0.01% 284,064
2014-10-13 2014-10-09 14.740 27,600 +10,000 0.02% 406,824
2014-09-08 2014-09-04 17.000 17,600 -20,000 0.01% 299,200
2014-08-18 2014-08-14 18.060 37,600 +2,000 0.03% 679,056
2014-08-04 2014-07-31 18.380 35,600 -4,000 0.03% 654,328
2014-08-01 2014-07-30 18.140 39,600 +2,000 0.03% 718,344
2014-07-31 2014-07-29 19.520 37,600 -8,000 0.03% 733,952
2014-07-30 2014-07-28 20.200 45,600 -1,000 0.04% 921,120
2014-07-29 2014-07-25 19.780 46,600 +6,000 0.04% 921,748
2014-07-28 2014-07-24 19.900 40,600 -5,000 0.03% 807,940
2014-07-25 2014-07-23 20.600 45,600 +4,000 0.04% 939,360
2014-07-24 2014-07-22 21.700 41,600 +5,000 0.03% 902,720
2014-07-23 2014-07-21 20.950 36,600 +14,000 0.03% 766,770
2014-07-22 2014-07-18 22.400 22,600 +2,000 0.02% 506,240
2014-07-15 2014-07-11 25.900 20,600 -3,500 0.02% 533,540
2014-06-27 2014-06-25 25.600 24,100 -600 0.02% 616,960
2014-06-26 2014-06-24 24.850 24,700 -400 0.02% 613,795
2014-06-25 2014-06-23 25.600 25,100 +4,000 0.02% 642,560
2014-05-27 2014-05-23 29.900 21,100 -1,000 0.02% 630,890
2014-05-16 2014-05-14 31.550 22,100 -1,000 0.02% 697,255
2014-05-15 2014-05-13 28.800 23,100 -2,000 0.02% 665,280
2014-05-14 2014-05-12 29.000 25,100 +2,000 0.02% 727,900
2014-05-02 2014-04-29 32.800 23,100 +500 0.02% 757,680
2014-04-30 2014-04-28 34.300 22,600 +500 0.02% 775,180
2014-04-29 2014-04-25 37.350 22,100 -2,000 0.02% 825,435
2014-04-28 2014-04-24 38.700 24,100 +1,500 0.02% 932,670
2014-04-23 2014-04-17 37.850 22,600 +4,500 0.02% 855,410
2014-04-16 2014-04-14 38.850 18,100 +500 0.01% 703,185
2014-04-14 2014-04-10 41.000 17,600 -2,000 0.01% 721,600
2014-04-11 2014-04-09 40.350 19,600 +2,000 0.02% 790,860
2014-04-04 2014-04-02 44.150 17,600 -1,000 0.01% 777,040
2014-04-03 2014-04-01 43.900 18,600 -1,000 0.01% 816,540
2014-04-01 2014-03-28 42.500 19,600 +1,000 0.02% 833,000
2014-03-28 2014-03-26 44.900 18,600 -1,500 0.01% 835,140
2014-03-27 2014-03-25 49.100 20,100 +5,500 0.02% 986,910
2014-03-26 2014-03-24 52.250 14,600 +1,400 0.01% 762,850
2014-03-24 2014-03-20 52.550 13,200 +1,000 0.01% 693,660
2014-03-21 2014-03-19 53.450 12,200 +2,900 0.01% 652,090
2014-03-20 2014-03-18 53.050 9,300 +1,100 0.01% 493,365
2014-03-19 2014-03-17 53.550 8,200 -500 0.01% 439,110
2014-03-18 2014-03-14 53.200 8,700 +1,000 0.01% 462,840
2014-03-17 2014-03-13 56.650 7,700 -1,000 0.01% 436,205
2014-03-14 2014-03-12 57.000 8,700 +1,500 0.01% 495,900
2014-03-12 2014-03-10 60.100 7,200 -1,100 0.01% 432,720
2014-03-11 2014-03-07 58.800 8,300 -1,000 0.01% 488,040
2014-03-10 2014-03-06 59.400 9,300 -2,000 0.01% 552,420
2014-03-07 2014-03-05 56.950 11,300 +4,000 0.01% 643,535
2014-03-06 2014-03-04 59.300 7,300 -4,000 0.01% 432,890
2014-03-05 2014-03-03 55.400 11,300 -4,000 0.01% 626,020
2014-03-03 2014-02-27 54.100 15,300 +1,000 0.01% 827,730
2014-02-28 2014-02-26 53.500 14,300 +1,000 0.01% 765,050
2014-02-26 2014-02-24 54.000 13,300 -5,000 0.01% 718,200
2014-02-25 2014-02-21 54.400 18,300 +1,000 0.01% 995,520
2014-02-21 2014-02-19 56.950 17,300 -5,500 0.01% 985,235
2014-02-19 2014-02-17 56.250 22,800 +4,800 0.02% 1,282,500
2014-02-11 2014-02-07 55.050 18,000 -1,600 0.01% 990,900
2014-02-10 2014-02-06 54.300 19,600 -1,000 0.02% 1,064,280
2014-02-06 2014-02-04 54.500 20,600 +500 0.02% 1,122,700
2014-02-05 2014-01-30 56.500 20,100 +600 0.02% 1,135,650
2014-02-04 2014-01-28 55.950 19,500 -3,000 0.02% 1,091,025
2014-01-29 2014-01-27 54.550 22,500 +4,000 0.02% 1,227,375
2014-01-27 2014-01-23 57.400 18,500 -4,000 0.01% 1,061,900
2014-01-24 2014-01-22 58.200 22,500 -1,500 0.02% 1,309,500
2014-01-23 2014-01-21 59.000 24,000 +4,000 0.02% 1,416,000
2014-01-22 2014-01-20 60.100 20,000 +900 0.02% 1,202,000
2014-01-20 2014-01-16 60.400 19,100 +1,000 0.02% 1,153,640
2014-01-17 2014-01-15 61.800 18,100 -1,500 0.01% 1,118,580
2014-01-16 2014-01-14 58.700 19,600 -1,600 0.02% 1,150,520
2014-01-14 2014-01-10 60.000 21,200 -6,100 0.02% 1,272,000
2014-01-13 2014-01-09 58.600 27,300 +900 0.02% 1,599,780
2014-01-10 2014-01-08 62.900 26,400 -3,900 0.02% 1,660,560
2014-01-08 2014-01-06 55.900 30,300 -1,000 0.02% 1,693,770
2014-01-07 2014-01-03 52.750 31,300 +1,400 0.02% 1,651,075
2014-01-03 2013-12-31 54.000 29,900 +2,500 0.02% 1,614,600
2014-01-02 2013-12-27 53.850 27,400 -1,000 0.02% 1,475,490
2013-12-30 2013-12-24 53.000 28,400 +800 0.02% 1,505,200
2013-12-27 2013-12-20 51.300 27,600 +200 0.02% 1,415,880
2013-12-16 2013-12-12 55.150 27,400 -100 0.02% 1,511,110
2013-12-13 2013-12-11 56.700 27,500 -500 0.02% 1,559,250
2013-12-12 2013-12-10 57.950 28,000 -2,000 0.02% 1,622,600
2013-12-11 2013-12-09 57.100 30,000 -1,200 0.02% 1,713,000
2013-12-10 2013-12-06 54.500 31,200 -1,600 0.02% 1,700,400
2013-12-09 2013-12-05 54.900 32,800 -1,200 0.03% 1,800,720
2013-12-06 2013-12-04 54.750 34,000 +3,400 0.03% 1,861,500
2013-12-05 2013-12-03 51.900 30,600 +1,400 0.02% 1,588,140
2013-12-04 2013-12-02 52.600 29,200 -700 0.02% 1,535,920
2013-12-03 2013-11-29 53.150 29,900 -200 0.02% 1,589,185
2013-11-29 2013-11-27 52.950 30,100 +1,000 0.02% 1,593,795
2013-11-22 2013-11-20 55.100 29,100 -20,600 0.02% 1,603,410
2013-11-21 2013-11-19 52.850 49,700 -10,500 0.04% 2,626,645
2013-11-20 2013-11-18 53.800 60,200 +2,000 0.05% 3,238,760
2013-11-15 2013-11-13 54.250 58,200 -1,000 0.05% 3,157,350
2013-11-14 2013-11-12 56.050 59,200 +4,600 0.05% 3,318,160
2013-11-12 2013-11-08 58.300 54,600 +4,700 0.04% 3,183,180
2013-11-08 2013-11-06 62.100 49,900 -500 0.04% 3,098,790
2013-11-07 2013-11-05 61.650 50,400 +2,500 0.04% 3,107,160
2013-11-06 2013-11-04 61.800 47,900 +2,000 0.04% 2,960,220
2013-11-05 2013-11-01 63.300 45,900 -54,000 0.04% 2,905,470
2013-11-04 2013-10-31 64.000 99,900 -51,000 0.08% 6,393,600
2013-11-01 2013-10-30 62.550 150,900 -4,400 0.12% 9,438,795
2013-10-31 2013-10-29 61.700 155,300 -35,800 0.12% 9,582,010
2013-10-30 2013-10-28 62.800 191,100 -9,500 0.15% 12,001,080
2013-10-29 2013-10-25 62.850 200,600 -51,000 0.16% 12,607,710
2013-10-28 2013-10-24 64.000 251,600 +3,000 0.20% 16,102,400
2013-10-25 2013-10-23 62.600 248,600 +3,000 0.20% 15,562,360
2013-10-24 2013-10-22 64.050 245,600 -13,500 0.20% 15,730,680
2013-10-23 2013-10-21 65.250 259,100 -900 0.21% 16,906,275
2013-10-22 2013-10-18 61.450 260,000 -500 0.21% 15,977,000
2013-10-21 2013-10-17 62.600 260,500 +19,400 0.21% 16,307,300
2013-10-18 2013-10-16 61.400 241,100 +35,000 0.19% 14,803,540
2013-10-16 2013-10-11 66.050 206,100 -8,800 0.16% 13,612,905
2013-10-15 2013-10-10 67.100 214,900 +52,000 0.17% 14,419,790
2013-10-11 2013-10-09 66.050 162,900 +4,100 0.13% 10,759,545
2013-10-10 2013-10-08 68.350 158,800 +6,600 0.13% 10,853,980
2013-10-09 2013-10-07 71.500 152,200 +2,400 0.12% 10,882,300
2013-10-08 2013-10-04 71.500 149,800 +63,800 0.12% 10,710,700
2013-10-07 2013-10-03 67.500 86,000 0.07% 5,805,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top