History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 353,900 +0 0.21% 311,432
2025-10-13 2025-10-09 0.880 353,900 +0 0.21% 311,432
2025-10-10 2025-10-08 0.870 353,900 +0 0.21% 307,893
2025-10-09 2025-10-06 0.880 353,900 +0 0.21% 311,432
2025-10-08 2025-10-03 0.900 353,900 +0 0.21% 318,510
2025-10-06 2025-10-02 0.900 353,900 +0 0.21% 318,510
2025-10-03 2025-09-30 0.850 353,900 +0 0.21% 300,815
2025-10-02 2025-09-29 0.850 353,900 +0 0.21% 300,815
2025-09-30 2025-09-26 0.840 353,900 +0 0.21% 297,276
2025-09-29 2025-09-25 0.840 353,900 +0 0.21% 297,276
2025-09-26 2025-09-24 0.860 353,900 +0 0.21% 304,354
2025-09-25 2025-09-23 0.820 353,900 +0 0.21% 290,198
2025-09-24 2025-09-22 0.850 353,900 +0 0.21% 300,815
2025-09-23 2025-09-19 0.870 353,900 +0 0.21% 307,893
2025-09-22 2025-09-18 0.850 353,900 +0 0.21% 300,815
2025-09-19 2025-09-17 0.860 353,900 +0 0.21% 304,354
2025-09-18 2025-09-16 0.850 353,900 +0 0.21% 300,815
2025-09-17 2025-09-15 0.870 353,900 +0 0.21% 307,893
2025-09-16 2025-09-12 0.870 353,900 +0 0.21% 307,893
2025-09-15 2025-09-11 0.870 353,900 +0 0.21% 307,893
2025-09-12 2025-09-10 0.890 353,900 +0 0.21% 314,971
2025-09-11 2025-09-09 0.860 353,900 +0 0.21% 304,354
2025-09-10 2025-09-08 0.850 353,900 +0 0.21% 300,815
2025-09-09 2025-09-05 0.870 353,900 +0 0.21% 307,893
2025-09-08 2025-09-04 0.870 353,900 +0 0.21% 307,893
2025-09-05 2025-09-03 0.860 353,900 +0 0.21% 304,354
2025-09-04 2025-09-02 0.840 353,900 +0 0.21% 297,276
2025-09-03 2025-09-01 0.880 353,900 +0 0.21% 311,432
2025-09-02 2025-08-29 0.870 353,900 +0 0.21% 307,893
2025-09-01 2025-08-28 0.870 353,900 +0 0.21% 307,893
2025-08-29 2025-08-27 0.880 353,900 +0 0.21% 311,432
2025-08-28 2025-08-26 0.850 353,900 +0 0.21% 300,815
2025-08-27 2025-08-25 0.820 353,900 +0 0.21% 290,198
2025-08-26 2025-08-22 0.770 353,900 +0 0.21% 272,503
2025-08-25 2025-08-21 0.800 353,900 +0 0.21% 283,120
2025-08-22 2025-08-20 0.810 353,900 +0 0.21% 286,659
2025-08-21 2025-08-19 0.820 353,900 +0 0.21% 290,198
2025-08-20 2025-08-18 0.850 353,900 +0 0.21% 300,815
2025-08-19 2025-08-15 0.880 353,900 +0 0.21% 311,432
2025-08-18 2025-08-14 0.890 353,900 +0 0.21% 314,971
2025-08-15 2025-08-13 0.890 353,900 +0 0.21% 314,971
2025-08-14 2025-08-12 0.850 353,900 +0 0.21% 300,815
2025-08-13 2025-08-11 0.850 353,900 +0 0.21% 300,815
2025-08-12 2025-08-08 0.910 353,900 +0 0.21% 322,049
2025-08-11 2025-08-07 0.870 353,900 +0 0.21% 307,893
2025-08-08 2025-08-06 0.880 353,900 -8,350,600 0.21% 311,432
2024-01-03 2023-12-29 0.780 8,704,500 -200 5.93% 6,789,510
2024-01-02 2023-12-28 0.780 8,704,700 -200 5.93% 6,789,666
2023-12-29 2023-12-27 0.780 8,704,900 -200 5.93% 6,789,822
2023-12-28 2023-12-22 0.750 8,705,100 -200 5.93% 6,528,825
2023-12-27 2023-12-21 0.740 8,705,300 -100 5.93% 6,441,922
2023-12-22 2023-12-20 0.780 8,705,400 -100 5.93% 6,790,212
2023-12-21 2023-12-19 0.800 8,705,500 -100 5.93% 6,964,400
2023-12-19 2023-12-15 0.810 8,705,600 -100 5.93% 7,051,536
2023-12-18 2023-12-14 0.840 8,705,700 -100 5.93% 7,312,788
2023-12-15 2023-12-13 0.800 8,705,800 -100 5.93% 6,964,640
2023-12-14 2023-12-12 0.820 8,705,900 -100 5.93% 7,138,838
2023-12-12 2023-12-08 0.870 8,706,000 -100 5.93% 7,574,220
2023-12-11 2023-12-07 0.790 8,706,100 -100 5.93% 6,877,819
2023-12-08 2023-12-06 0.820 8,706,200 -100 5.93% 7,139,084
2023-12-07 2023-12-05 0.820 8,706,300 -100 5.93% 7,139,166
2023-12-04 2023-11-30 0.800 8,706,400 -200 5.93% 6,965,120
2023-12-01 2023-11-29 0.810 8,706,600 -100 5.93% 7,052,346
2023-11-29 2023-11-27 0.850 8,706,700 -200 5.93% 7,400,695
2023-11-28 2023-11-24 0.800 8,706,900 -200 5.93% 6,965,520
2023-11-27 2023-11-23 0.850 8,707,100 -200 5.93% 7,401,035
2023-11-22 2023-11-20 0.820 8,707,300 -200 5.93% 7,139,986
2023-11-20 2023-11-16 0.830 8,707,500 -200 5.93% 7,227,225
2023-11-17 2023-11-15 0.830 8,707,700 -300 5.93% 7,227,391
2023-11-16 2023-11-14 0.850 8,708,000 -200 5.93% 7,401,800
2023-11-14 2023-11-10 0.860 8,708,200 -200 5.94% 7,489,052
2023-11-09 2023-11-07 0.870 8,708,400 -400 5.94% 7,576,308
2023-11-08 2023-11-06 0.820 8,708,800 -400 5.94% 7,141,216
2023-11-07 2023-11-03 0.800 8,709,200 -400 5.94% 6,967,360
2023-11-01 2023-10-30 0.830 8,709,600 -200 5.94% 7,228,968
2023-10-27 2023-10-25 0.820 8,709,800 -200 5.94% 7,142,036
2023-10-26 2023-10-24 0.800 8,710,000 -200 5.94% 6,968,000
2023-10-25 2023-10-20 0.820 8,710,200 -200 5.94% 7,142,364
2023-10-24 2023-10-19 0.800 8,710,400 -300 5.94% 6,968,320
2023-10-19 2023-10-17 0.800 8,710,700 -200 5.94% 6,968,560
2023-10-18 2023-10-16 0.800 8,710,900 -400 5.94% 6,968,720
2023-10-17 2023-10-13 0.780 8,711,300 -300 5.94% 6,794,814
2023-10-16 2023-10-12 0.800 8,711,600 -300 5.94% 6,969,280
2023-10-13 2023-10-11 0.850 8,711,900 -300 5.94% 7,405,115
2023-10-12 2023-10-10 0.800 8,712,200 -200 5.94% 6,969,760
2023-10-10 2023-10-06 0.800 8,712,400 -200 5.94% 6,969,920
2023-10-06 2023-10-04 0.840 8,712,600 -200 5.94% 7,318,584
2023-10-05 2023-10-03 0.800 8,712,800 -200 5.94% 6,970,240
2023-10-04 2023-09-29 0.890 8,713,000 -300 5.94% 7,754,570
2023-10-03 2023-09-28 0.830 8,713,300 -200 5.94% 7,232,039
2023-09-29 2023-09-27 0.920 8,713,500 -200 5.94% 8,016,420
2023-09-28 2023-09-26 0.850 8,713,700 -200 5.94% 7,406,645
2023-09-27 2023-09-25 0.810 8,713,900 -200 5.94% 7,058,259
2023-09-26 2023-09-22 0.800 8,714,100 -200 5.94% 6,971,280
2023-09-25 2023-09-21 0.830 8,714,300 -200 5.94% 7,232,869
2023-09-22 2023-09-20 0.830 8,714,500 -200 5.94% 7,233,035
2023-09-21 2023-09-19 0.810 8,714,700 -100 5.94% 7,058,907
2023-09-20 2023-09-18 0.890 8,714,800 -200 5.94% 7,756,172
2023-09-18 2023-09-14 0.900 8,715,000 -100 5.94% 7,843,500
2023-09-14 2023-09-12 0.860 8,715,100 -300 5.94% 7,494,986
2023-09-12 2023-09-07 0.900 8,715,400 -300 5.94% 7,843,860
2023-09-11 2023-09-06 0.860 8,715,700 -300 5.94% 7,495,502
2023-09-07 2023-09-05 0.840 8,716,000 -200 5.94% 7,321,440
2023-09-06 2023-09-04 0.840 8,716,200 -200 5.94% 7,321,608
2023-09-05 2023-08-31 0.870 8,716,400 -100 5.94% 7,583,268
2023-08-30 2023-08-28 0.850 8,716,500 -100 5.94% 7,409,025
2023-08-28 2023-08-24 0.840 8,716,600 -100 5.94% 7,321,944
2023-08-24 2023-08-22 0.850 8,716,700 -100 5.94% 7,409,195
2023-08-23 2023-08-21 0.860 8,716,800 -100 5.94% 7,496,448
2023-08-22 2023-08-18 0.860 8,716,900 -100 5.94% 7,496,534
2023-08-17 2023-08-15 0.890 8,717,000 -100 5.94% 7,758,130
2023-08-11 2023-08-09 0.930 8,717,100 -100 5.94% 8,106,903
2023-08-10 2023-08-08 0.900 8,717,200 -100 5.94% 7,845,480
2023-08-09 2023-08-07 0.910 8,717,300 -100 5.94% 7,932,743
2023-08-08 2023-08-04 0.920 8,717,400 -100 5.94% 8,020,008
2023-08-04 2023-08-02 0.920 8,717,500 -100 5.94% 8,020,100
2023-08-03 2023-08-01 0.960 8,717,600 -100 5.94% 8,368,896
2023-08-02 2023-07-31 1.010 8,717,700 -400 5.94% 8,804,877
2023-08-01 2023-07-28 0.980 8,718,100 -400 5.94% 8,543,738
2023-07-31 2023-07-27 1.010 8,718,500 -300 5.94% 8,805,685
2023-07-28 2023-07-26 1.000 8,718,800 -300 5.94% 8,718,800
2023-07-27 2023-07-25 0.990 8,719,100 -300 5.94% 8,631,909
2023-07-26 2023-07-24 1.000 8,719,400 -300 5.94% 8,719,400
2023-07-25 2023-07-21 0.990 8,719,700 -400 5.94% 8,632,503
2023-07-24 2023-07-20 1.020 8,720,100 -400 5.94% 8,894,502
2023-07-21 2023-07-19 1.020 8,720,500 -500 5.94% 8,894,910
2023-07-20 2023-07-18 1.050 8,721,000 -300 5.94% 9,157,050
2023-07-19 2023-07-14 1.040 8,721,300 -300 5.94% 9,070,152
2023-07-18 2023-07-13 1.090 8,721,600 -300 5.94% 9,506,544
2023-07-14 2023-07-12 1.040 8,721,900 -500 5.94% 9,070,776
2023-07-13 2023-07-11 1.020 8,722,400 -500 5.94% 8,896,848
2023-07-11 2023-07-07 0.950 8,722,900 -500 5.95% 8,286,755
2023-07-10 2023-07-06 0.950 8,723,400 -400 5.95% 8,287,230
2023-07-07 2023-07-05 1.000 8,723,800 -400 5.95% 8,723,800
2023-07-06 2023-07-04 0.960 8,724,200 -400 5.95% 8,375,232
2023-07-05 2023-07-03 0.920 8,724,600 -200 5.95% 8,026,632
2023-07-04 2023-06-30 0.890 8,724,800 -200 5.95% 7,765,072
2023-07-03 2023-06-29 0.900 8,725,000 -100 5.95% 7,852,500
2023-06-30 2023-06-28 0.880 8,725,100 -200 5.95% 7,678,088
2023-06-29 2023-06-27 0.890 8,725,300 -300 5.95% 7,765,517
2023-06-28 2023-06-26 0.880 8,725,600 -300 5.95% 7,678,528
2023-06-27 2023-06-23 0.880 8,725,900 -100 5.95% 7,678,792
2023-06-26 2023-06-21 0.900 8,726,000 -200 5.95% 7,853,400
2023-06-23 2023-06-20 0.910 8,726,200 -200 5.95% 7,940,842
2023-06-21 2023-06-19 0.910 8,726,400 -200 5.95% 7,941,024
2023-06-20 2023-06-16 0.910 8,726,600 -100 5.95% 7,941,206
2023-06-19 2023-06-15 0.890 8,726,700 -100 5.95% 7,766,763
2023-06-16 2023-06-14 0.950 8,726,800 -200 5.95% 8,290,460
2023-06-15 2023-06-13 0.850 8,727,000 -100 5.95% 7,417,950
2023-06-13 2023-06-09 0.900 8,727,100 -200 5.95% 7,854,390
2023-06-12 2023-06-08 0.900 8,727,300 -100 5.95% 7,854,570
2023-06-09 2023-06-07 0.910 8,727,400 -200 5.95% 7,941,934
2023-06-08 2023-06-06 0.900 8,727,600 -100 5.95% 7,854,840
2023-06-07 2023-06-05 0.950 8,727,700 -200 5.95% 8,291,315
2023-06-05 2023-06-01 0.900 8,727,900 -200 5.95% 7,855,110
2023-06-02 2023-05-31 0.820 8,728,100 -400 5.95% 7,157,042
2023-06-01 2023-05-30 0.800 8,728,500 -500 5.95% 6,982,800
2023-05-31 2023-05-29 0.760 8,729,000 -500 5.95% 6,634,040
2023-05-29 2023-05-24 0.850 8,729,500 -800 5.95% 7,420,075
2023-05-25 2023-05-23 0.870 8,730,300 -700 5.95% 7,595,361
2023-05-24 2023-05-22 0.810 8,731,000 -800 5.95% 7,072,110
2023-05-23 2023-05-19 0.760 8,731,800 -900 5.95% 6,636,168
2023-05-22 2023-05-18 0.800 8,732,700 -700 5.95% 6,986,160
2023-05-19 2023-05-17 0.770 8,733,400 -400 5.95% 6,724,718
2023-05-18 2023-05-16 0.880 8,733,800 -300 5.95% 7,685,744
2023-05-17 2023-05-15 0.880 8,734,100 -200 5.95% 7,686,008
2023-05-16 2023-05-12 0.900 8,734,300 -500 5.95% 7,860,870
2023-05-15 2023-05-11 0.890 8,734,800 -400 5.95% 7,773,972
2023-05-12 2023-05-10 0.900 8,735,200 -400 5.95% 7,861,680
2023-05-11 2023-05-09 0.900 8,735,600 -200 5.95% 7,862,040
2023-05-10 2023-05-08 0.920 8,735,800 -200 5.95% 8,036,936
2023-05-08 2023-05-04 0.990 8,736,000 -300 5.95% 8,648,640
2023-05-05 2023-05-03 0.970 8,736,300 -400 5.95% 8,474,211
2023-05-04 2023-05-02 0.970 8,736,700 -500 5.95% 8,474,599
2023-05-03 2023-04-28 1.000 8,737,200 -400 5.95% 8,737,200
2023-05-02 2023-04-27 1.000 8,737,600 -200 5.96% 8,737,600
2023-04-28 2023-04-26 1.000 8,737,800 -200 5.96% 8,737,800
2023-04-26 2023-04-24 1.070 8,738,000 -400 5.96% 9,349,660
2023-04-25 2023-04-21 0.990 8,738,400 -300 5.96% 8,651,016
2023-04-24 2023-04-20 1.030 8,738,700 -300 5.96% 9,000,861
2023-04-21 2023-04-19 1.050 8,739,000 -300 5.96% 9,175,950
2023-04-20 2023-04-18 1.050 8,739,300 -400 5.96% 9,176,265
2023-04-19 2023-04-17 1.050 8,739,700 -200 5.96% 9,176,685
2023-04-18 2023-04-14 1.060 8,739,900 -200 5.96% 9,264,294
2023-04-17 2023-04-13 1.050 8,740,100 -200 5.96% 9,177,105
2023-04-14 2023-04-12 0.990 8,740,300 -200 5.96% 8,652,897
2023-04-13 2023-04-11 0.870 8,740,500 -300 5.96% 7,604,235
2023-04-12 2023-04-06 0.910 8,740,800 -200 5.96% 7,954,128
2023-04-11 2023-04-04 0.920 8,741,000 -200 5.96% 8,041,720
2023-04-04 2023-03-31 0.950 8,741,200 -300 5.96% 8,304,140
2023-04-03 2023-03-30 0.970 8,741,500 -100 5.96% 8,479,255
2023-03-31 2023-03-29 0.970 8,741,600 -100 5.96% 8,479,352
2023-03-29 2023-03-27 0.940 8,741,700 -100 5.96% 8,217,198
2023-03-28 2023-03-24 0.940 8,741,800 -200 5.96% 8,217,292
2023-03-24 2023-03-22 0.950 8,742,000 -200 5.96% 8,304,900
2023-03-23 2023-03-21 0.940 8,742,200 -400 5.96% 8,217,668
2023-03-21 2023-03-17 0.970 8,742,600 -400 5.96% 8,480,322
2023-03-20 2023-03-16 1.060 8,743,000 -400 5.96% 9,267,580
2023-03-17 2023-03-15 1.060 8,743,400 -400 5.96% 9,268,004
2023-03-16 2023-03-14 1.030 8,743,800 -600 5.96% 9,006,114
2023-03-15 2023-03-13 1.130 8,744,400 -500 5.96% 9,881,172
2023-03-14 2023-03-10 1.170 8,744,900 -400 5.96% 10,231,533
2023-03-13 2023-03-09 1.120 8,745,300 -600 5.96% 9,794,736
2023-03-10 2023-03-08 1.140 8,745,900 -500 5.96% 9,970,326
2023-03-09 2023-03-07 1.160 8,746,400 -600 5.96% 10,145,824
2023-03-08 2023-03-06 1.210 8,747,000 -600 5.96% 10,583,870
2023-03-07 2023-03-03 1.170 8,747,600 -500 5.96% 10,234,692
2023-03-06 2023-03-02 1.180 8,748,100 -600 5.96% 10,322,758
2023-03-03 2023-03-01 1.180 8,748,700 -700 5.96% 10,323,466
2023-03-02 2023-02-28 1.160 8,749,400 -1,200 5.96% 10,149,304
2023-03-01 2023-02-27 1.200 8,750,600 -1,900 5.96% 10,500,720
2023-02-28 2023-02-24 1.190 8,752,500 -2,200 5.97% 10,415,475
2023-02-27 2023-02-23 1.250 8,754,700 -2,400 5.97% 10,943,375
2023-02-24 2023-02-22 1.250 8,757,100 -2,400 5.97% 10,946,375
2023-02-23 2023-02-21 1.150 8,759,500 -2,600 5.97% 10,073,425
2023-02-22 2023-02-20 1.180 8,762,100 -2,600 5.97% 10,339,278
2023-02-21 2023-02-17 1.160 8,764,700 -2,700 5.97% 10,167,052
2023-02-20 2023-02-16 1.180 8,767,400 -2,900 5.98% 10,345,532
2023-02-17 2023-02-15 1.210 8,770,300 -2,900 5.98% 10,612,063
2023-02-16 2023-02-14 1.230 8,773,200 -2,800 5.98% 10,791,036
2023-02-15 2023-02-13 1.140 8,776,000 -2,900 5.98% 10,004,640
2023-02-14 2023-02-10 1.180 8,778,900 -2,900 5.98% 10,359,102
2023-02-13 2023-02-09 1.270 8,781,800 -2,500 5.99% 11,152,886
2023-02-10 2023-02-08 1.250 8,784,300 -1,900 5.99% 10,980,375
2023-02-09 2023-02-07 1.340 8,786,200 -1,500 5.99% 11,773,508
2023-02-08 2023-02-06 1.470 8,787,700 -1,100 5.99% 12,917,919
2023-02-07 2023-02-03 1.430 8,788,800 -500 5.99% 12,567,984
2023-02-06 2023-02-02 1.580 8,789,300 -500 5.99% 13,887,094
2023-02-03 2023-02-01 0.900 8,789,800 -500 5.99% 7,910,820
2023-02-02 2023-01-31 0.780 8,790,300 -400 5.99% 6,856,434
2023-02-01 2023-01-30 0.770 8,790,700 -400 5.99% 6,768,839
2023-01-31 2023-01-27 0.800 8,791,100 -400 5.99% 7,032,880
2023-01-30 2023-01-26 0.790 8,791,500 -200 5.99% 6,945,285
2023-01-27 2023-01-20 0.780 8,791,700 -300 5.99% 6,857,526
2023-01-26 2023-01-19 0.810 8,792,000 -400 5.99% 7,121,520
2023-01-20 2023-01-18 0.830 8,792,400 -400 5.99% 7,297,692
2023-01-19 2023-01-17 0.730 8,792,800 -300 5.99% 6,418,744
2023-01-18 2023-01-16 0.740 8,793,100 -300 5.99% 6,506,894
2023-01-17 2023-01-13 0.730 8,793,400 -300 5.99% 6,419,182
2023-01-16 2023-01-12 0.730 8,793,700 -400 5.99% 6,419,401
2023-01-13 2023-01-11 0.750 8,794,100 -400 5.99% 6,595,575
2023-01-12 2023-01-10 0.770 8,794,500 -400 5.99% 6,771,765
2023-01-11 2023-01-09 0.780 8,794,900 -300 5.99% 6,860,022
2023-01-10 2023-01-06 0.730 8,795,200 -400 5.99% 6,420,496
2023-01-09 2023-01-05 0.780 8,795,600 -300 5.99% 6,860,568
2023-01-06 2023-01-04 0.720 8,795,900 -400 5.99% 6,333,048
2023-01-05 2023-01-03 0.750 8,796,300 -400 6.00% 6,597,225
2023-01-04 2022-12-30 0.750 8,796,700 -800 6.00% 6,597,525
2023-01-03 2022-12-29 0.750 8,797,500 -700 6.00% 6,598,125
2022-12-30 2022-12-28 0.760 8,798,200 -700 6.00% 6,686,632
2022-12-21 2022-12-19 0.760 8,798,900 -900 6.00% 6,687,164
2022-12-20 2022-12-16 0.800 8,799,800 -700 6.00% 7,039,840
2022-12-13 2022-12-09 0.820 8,800,500 -500 6.00% 7,216,410
2022-12-12 2022-12-08 0.790 8,801,000 -300 6.00% 6,952,790
2022-12-07 2022-12-05 0.810 8,801,300 -200 6.00% 7,129,053
2022-12-02 2022-11-30 0.810 8,801,500 -200 6.00% 7,129,215
2022-11-25 2022-11-23 0.880 8,801,700 -100 6.00% 7,745,496
2022-11-24 2022-11-22 0.830 8,801,800 -200 6.00% 7,305,494
2022-11-23 2022-11-21 0.850 8,802,000 -400 6.00% 7,481,700
2022-11-22 2022-11-18 0.840 8,802,400 -200 6.00% 7,394,016
2022-11-21 2022-11-17 0.800 8,802,600 -100 6.00% 7,042,080
2022-11-18 2022-11-16 0.750 8,802,700 -100 6.00% 6,602,025
2022-11-17 2022-11-15 0.720 8,802,800 -100 6.00% 6,338,016
2022-11-16 2022-11-14 0.730 8,802,900 -100 6.00% 6,426,117
2022-11-15 2022-11-11 0.660 8,803,000 -200 6.00% 5,809,980
2022-11-14 2022-11-10 0.650 8,803,200 -100 6.00% 5,722,080
2022-11-09 2022-11-07 0.680 8,803,300 -100 6.00% 5,986,244
2022-11-03 2022-11-01 0.700 8,803,400 -700 6.00% 6,162,380
2022-11-01 2022-10-28 0.700 8,804,100 -600 6.00% 6,162,870
2022-10-31 2022-10-27 0.620 8,804,700 -900 6.00% 5,458,914
2022-10-28 2022-10-26 0.680 8,805,600 -700 6.00% 5,987,808
2022-10-27 2022-10-25 0.650 8,806,300 -500 6.00% 5,724,095
2022-10-26 2022-10-24 0.670 8,806,800 -400 6.00% 5,900,556
2022-10-25 2022-10-21 0.700 8,807,200 -500 6.00% 6,165,040
2022-10-18 2022-10-14 0.650 8,807,700 -1,000 6.00% 5,725,005
2022-10-14 2022-10-12 0.690 8,808,700 -1,000 6.00% 6,078,003
2022-10-13 2022-10-11 0.690 8,809,700 -900 6.00% 6,078,693
2022-10-12 2022-10-10 0.630 8,810,600 -900 6.00% 5,550,678
2022-10-11 2022-10-07 0.640 8,811,500 -1,000 6.01% 5,639,360
2022-10-10 2022-10-06 0.640 8,812,500 -900 6.01% 5,640,000
2022-10-07 2022-10-05 0.690 8,813,400 -800 6.01% 6,081,246
2022-10-06 2022-10-03 0.640 8,814,200 -500 6.01% 5,641,088
2022-10-05 2022-09-30 0.690 8,814,700 -700 6.01% 6,082,143
2022-10-03 2022-09-29 0.670 8,815,400 -500 6.01% 5,906,318
2022-09-30 2022-09-28 0.760 8,815,900 -300 6.01% 6,700,084
2022-09-26 2022-09-22 0.830 8,816,200 -400 6.01% 7,317,446
2022-09-23 2022-09-21 0.880 8,816,600 -400 6.01% 7,758,608
2022-09-22 2022-09-20 0.850 8,817,000 -600 6.01% 7,494,450
2022-09-20 2022-09-16 0.860 8,817,600 -800 6.01% 7,583,136
2022-09-19 2022-09-15 0.920 8,818,400 -700 6.01% 8,112,928
2022-09-16 2022-09-14 0.850 8,819,100 -600 6.01% 7,496,235
2022-09-15 2022-09-13 0.850 8,819,700 -600 6.01% 7,496,745
2022-09-14 2022-09-09 0.870 8,820,300 -400 6.01% 7,673,661
2022-09-13 2022-09-08 0.980 8,820,700 -500 6.01% 8,644,286
2022-09-08 2022-09-06 0.870 8,821,200 -500 6.01% 7,674,444
2022-09-06 2022-09-02 0.880 8,821,700 -400 6.01% 7,763,096
2022-09-05 2022-09-01 0.850 8,822,100 -100 6.01% 7,498,785
2022-09-02 2022-08-31 0.870 8,822,200 -100 6.01% 7,675,314
2022-09-01 2022-08-30 0.870 8,822,300 -100 6.01% 7,675,401
2022-08-29 2022-08-25 0.870 8,822,400 -100 6.01% 7,675,488
2022-08-23 2022-08-19 0.890 8,822,500 -100 6.01% 7,852,025
2022-08-22 2022-08-18 0.890 8,822,600 -100 6.01% 7,852,114
2022-08-11 2022-08-09 0.870 8,822,700 -100 6.01% 7,675,749
2022-08-10 2022-08-08 0.870 8,822,800 -100 6.01% 7,675,836
2022-07-25 2022-07-21 0.920 8,822,900 +100 6.01% 8,117,068
2022-07-21 2022-07-19 0.910 8,822,800 +100 6.01% 8,028,748
2022-07-20 2022-07-18 0.910 8,822,700 +100 6.01% 8,028,657
2022-07-19 2022-07-15 0.920 8,822,600 +100 6.01% 8,116,792
2022-07-14 2022-07-12 0.920 8,822,500 +100 6.01% 8,116,700
2022-07-13 2022-07-11 0.980 8,822,400 +100 6.01% 8,645,952
2022-07-12 2022-07-08 0.990 8,822,300 +100 6.01% 8,734,077
2022-05-31 2022-05-27 0.980 8,822,200 -100 6.01% 8,645,756
2022-04-11 2022-04-07 0.920 8,822,300 -100 6.01% 8,116,516
2022-03-21 2022-03-17 0.920 8,822,400 -155,000 6.01% 8,116,608
2022-03-17 2022-03-15 0.900 8,977,400 -100 6.12% 8,079,660
2022-03-03 2022-03-01 1.120 8,977,500 +100 6.12% 10,054,800
2022-02-16 2022-02-14 1.140 8,977,400 +100 6.12% 10,234,236
2022-02-15 2022-02-11 1.150 8,977,300 +100 6.12% 10,323,895
2022-02-14 2022-02-10 1.140 8,977,200 +200 6.12% 10,234,008
2022-02-04 2022-01-27 1.260 8,977,000 +100 6.12% 11,311,020
2022-01-26 2022-01-24 1.280 8,976,900 +100 6.12% 11,490,432
2022-01-24 2022-01-20 1.270 8,976,800 +100 6.12% 11,400,536
2022-01-14 2022-01-12 1.270 8,976,700 +100 6.12% 11,400,409
2022-01-13 2022-01-11 1.270 8,976,600 +100 6.12% 11,400,282
2022-01-05 2022-01-03 1.280 8,976,500 +100 6.12% 11,489,920
2022-01-03 2021-12-29 1.250 8,976,400 -400 6.12% 11,220,500
2021-12-30 2021-12-28 1.230 8,976,800 -300 6.12% 11,041,464
2021-12-21 2021-12-17 1.200 8,977,100 -300 6.12% 10,772,520
2021-12-17 2021-12-15 1.200 8,977,400 -300 6.12% 10,772,880
2021-12-13 2021-12-09 1.190 8,977,700 -300 6.12% 10,683,463
2021-12-10 2021-12-08 1.190 8,978,000 -300 6.12% 10,683,820
2021-12-03 2021-12-01 1.170 8,978,300 -100 6.12% 10,504,611
2021-11-19 2021-11-17 1.240 8,978,400 -200 6.12% 11,133,216
2021-11-11 2021-11-09 1.060 8,978,600 -100 6.12% 9,517,316
2021-11-09 2021-11-05 1.120 8,978,700 -100 6.12% 10,056,144
2021-11-05 2021-11-03 1.140 8,978,800 -100 6.12% 10,235,832
2021-11-02 2021-10-29 1.160 8,978,900 -100 6.12% 10,415,524
2021-11-01 2021-10-28 1.140 8,979,000 -100 6.12% 10,236,060
2021-10-29 2021-10-27 1.150 8,979,100 -100 6.12% 10,325,965
2021-10-28 2021-10-26 1.180 8,979,200 -100 6.12% 10,595,456
2021-10-26 2021-10-22 1.170 8,979,300 -100 6.12% 10,505,781
2021-10-25 2021-10-21 1.180 8,979,400 -300 6.12% 10,595,692
2021-10-19 2021-10-15 1.120 8,979,700 -100 6.12% 10,057,264
2021-10-18 2021-10-12 1.140 8,979,800 -100 6.12% 10,236,972
2021-10-15 2021-10-11 1.170 8,979,900 -200 6.12% 10,506,483
2021-10-12 2021-10-08 1.170 8,980,100 -200 6.12% 10,506,717
2021-10-11 2021-10-07 1.210 8,980,300 -200 6.12% 10,866,163
2021-10-08 2021-10-06 1.210 8,980,500 -300 6.12% 10,866,405
2021-10-06 2021-10-04 1.190 8,980,800 -200 6.12% 10,687,152
2021-10-05 2021-09-30 1.180 8,981,000 -500 6.12% 10,597,580
2021-10-04 2021-09-29 1.160 8,981,500 -500 6.12% 10,418,540
2021-09-30 2021-09-28 1.200 8,982,000 -200 6.12% 10,778,400
2021-09-29 2021-09-27 1.210 8,982,200 -500 6.12% 10,868,462
2021-09-28 2021-09-24 1.190 8,982,700 -500 6.12% 10,689,413
2021-09-27 2021-09-23 1.240 8,983,200 -600 6.12% 11,139,168
2021-09-23 2021-09-20 1.190 8,983,800 -200 6.12% 10,690,722
2021-09-21 2021-09-17 1.290 8,984,000 -200 6.12% 11,589,360
2021-09-20 2021-09-16 1.290 8,984,200 -300 6.12% 11,589,618
2021-09-17 2021-09-15 1.300 8,984,500 -200 6.12% 11,679,850
2021-09-16 2021-09-14 1.340 8,984,700 -300 6.12% 12,039,498
2021-09-15 2021-09-13 1.350 8,985,000 -200 6.12% 12,129,750
2021-09-13 2021-09-09 1.320 8,985,200 -200 6.12% 11,860,464
2021-09-10 2021-09-08 1.360 8,985,400 -300 6.12% 12,220,144
2021-09-09 2021-09-07 1.330 8,985,700 -400 6.12% 11,950,981
2021-09-08 2021-09-06 1.410 8,986,100 -200 6.12% 12,670,401
2021-09-07 2021-09-03 1.400 8,986,300 -400 6.12% 12,580,820
2021-09-06 2021-09-02 1.410 8,986,700 -300 6.12% 12,671,247
2021-09-03 2021-09-01 1.410 8,987,000 -300 6.13% 12,671,670
2021-09-02 2021-08-31 1.370 8,987,300 -200 6.13% 12,312,601
2021-09-01 2021-08-30 1.410 8,987,500 -100 6.13% 12,672,375
2021-08-31 2021-08-27 1.360 8,987,600 -100 6.13% 12,223,136
2021-08-02 2021-07-29 1.450 8,987,700 -300 6.13% 13,032,165
2021-07-30 2021-07-28 1.430 8,988,000 -300 6.13% 12,852,840
2021-07-23 2021-07-21 1.430 8,988,300 -400 6.13% 12,853,269
2021-07-21 2021-07-19 1.450 8,988,700 -700 6.13% 13,033,615
2021-07-14 2021-07-12 1.500 8,989,400 -400 6.13% 13,484,100
2021-07-13 2021-07-09 1.480 8,989,800 -500 6.13% 13,304,904
2021-07-08 2021-07-06 1.610 8,990,300 -200 6.13% 14,474,383
2021-06-29 2021-06-25 1.640 8,990,500 -700 6.13% 14,744,420
2021-06-28 2021-06-24 1.610 8,991,200 -600 6.13% 14,475,832
2021-06-25 2021-06-23 1.620 8,991,800 -600 6.13% 14,566,716
2021-06-24 2021-06-22 1.650 8,992,400 -600 6.13% 14,837,460
2021-06-23 2021-06-21 1.640 8,993,000 -500 6.13% 14,748,520
2021-06-17 2021-06-15 1.630 8,993,500 -400 6.13% 14,659,405
2021-06-02 2021-05-31 1.690 8,993,900 -1,851,568 6.13% 15,199,691
2021-05-18 2021-05-14 1.780 10,845,468 -1,300 7.39% 19,304,933
2021-05-17 2021-05-13 1.750 10,846,768 -1,200 7.39% 18,981,844
2021-05-14 2021-05-12 1.800 10,847,968 -15,400 7.39% 19,526,342
2021-05-13 2021-05-11 1.780 10,863,368 -1,300 7.40% 19,336,795
2021-05-11 2021-05-07 1.820 10,864,668 -1,400 7.40% 19,773,696
2021-05-07 2021-05-05 1.840 10,866,068 -1,300 7.41% 19,993,565
2021-05-05 2021-05-03 1.830 10,867,368 -1,000 7.41% 19,887,283
2021-04-30 2021-04-28 1.870 10,868,368 -1,500 7.41% 20,323,848
2021-04-29 2021-04-27 1.900 10,869,868 -1,200 7.41% 20,652,749
2021-04-28 2021-04-26 1.900 10,871,068 -700 7.41% 20,655,029
2021-04-27 2021-04-23 1.890 10,871,768 -700 7.41% 20,547,642
2021-03-29 2021-03-25 1.890 10,872,468 -2,000 7.41% 20,548,965
2021-03-26 2021-03-24 1.880 10,874,468 +2,000 7.41% 20,444,000
2021-03-16 2021-03-12 2.020 10,872,468 -7,800 7.41% 21,962,385
2021-03-15 2021-03-11 2.020 10,880,268 -9,100 7.42% 21,978,141
2021-03-12 2021-03-10 1.970 10,889,368 -4,800 7.42% 21,452,055
2021-03-08 2021-03-04 2.160 10,894,168 -5,200 7.42% 23,531,403
2021-03-05 2021-03-03 2.230 10,899,368 -7,600 7.43% 24,305,591
2021-03-04 2021-03-02 2.240 10,906,968 -8,300 7.43% 24,431,608
2021-03-03 2021-03-01 2.200 10,915,268 -9,700 7.44% 24,013,590
2021-02-25 2021-02-23 2.360 10,924,968 -25,100 7.45% 25,782,924
2021-02-24 2021-02-22 2.300 10,950,068 +89,200 7.46% 25,185,156
2021-02-23 2021-02-19 2.380 10,860,868 -10,300 7.40% 25,848,866
2021-02-22 2021-02-18 2.430 10,871,168 -6,000 7.41% 26,416,938
2021-02-19 2021-02-17 2.620 10,877,168 -8,200 7.41% 28,498,180
2021-02-18 2021-02-16 2.550 10,885,368 -11,900 6.44% 27,757,688
2021-02-17 2021-02-11 2.430 10,897,268 -12,300 6.45% 26,480,361
2021-02-10 2021-02-08 2.750 10,909,568 -4,400 6.46% 30,001,312
2021-02-09 2021-02-05 2.600 10,913,968 -4,700 6.46% 28,376,317
2021-02-08 2021-02-04 2.130 10,918,668 -3,700 6.46% 23,256,763
2021-02-05 2021-02-03 2.110 10,922,368 -3,600 6.46% 23,046,196
2021-02-04 2021-02-02 2.080 10,925,968 -2,700 6.47% 22,726,013
2021-02-03 2021-02-01 2.110 10,928,668 -3,600 6.47% 23,059,489
2021-01-29 2021-01-27 2.230 10,932,268 -3,100 6.47% 24,378,958
2021-01-28 2021-01-26 2.300 10,935,368 -4,200 6.47% 25,151,346
2021-01-27 2021-01-25 2.300 10,939,568 -4,400 6.47% 25,161,006
2021-01-26 2021-01-22 2.380 10,943,968 -1,400 6.48% 26,046,644
2021-01-25 2021-01-21 2.640 10,945,368 -2,400 6.48% 28,895,772
2021-01-22 2021-01-20 2.390 10,947,768 -2,200 6.48% 26,165,166
2021-01-21 2021-01-19 2.090 10,949,968 -2,600 6.48% 22,885,433
2021-01-20 2021-01-18 1.980 10,952,568 -5,000 6.48% 21,686,085
2021-01-15 2021-01-13 1.970 10,957,568 -2,000 6.88% 21,586,409
2021-01-11 2021-01-07 2.000 10,959,568 -2,800 6.88% 21,919,136
2021-01-06 2021-01-04 1.990 10,962,368 -1,300 6.88% 21,815,112
2021-01-04 2020-12-29 2.050 10,963,668 -1,700 6.88% 22,475,519
2020-12-23 2020-12-21 2.050 10,965,368 -200 6.88% 22,479,004
2020-12-21 2020-12-17 2.100 10,965,568 -1,000 6.88% 23,027,693
2020-12-18 2020-12-16 2.090 10,966,568 -600 6.88% 22,920,127
2020-12-17 2020-12-15 2.120 10,967,168 -1,000 6.88% 23,250,396
2020-12-14 2020-12-10 2.180 10,968,168 -400 6.88% 23,910,606
2020-12-10 2020-12-08 2.160 10,968,568 -500 6.88% 23,692,107
2020-12-09 2020-12-07 2.170 10,969,068 -700 6.88% 23,802,878
2020-12-08 2020-12-04 2.180 10,969,768 -200 6.88% 23,914,094
2020-12-07 2020-12-03 2.200 10,969,968 -500 6.88% 24,133,930
2020-12-04 2020-12-02 2.160 10,970,468 -1,300 6.88% 23,696,211
2020-12-03 2020-12-01 2.250 10,971,768 -1,800 6.88% 24,686,478
2020-12-02 2020-11-30 2.180 10,973,568 -600 6.89% 23,922,378
2020-11-30 2020-11-26 2.200 10,974,168 -2,200 6.89% 24,143,170
2020-11-26 2020-11-24 2.260 10,976,368 -2,800 6.89% 24,806,592
2020-11-25 2020-11-23 2.190 10,979,168 -2,000 6.89% 24,044,378
2020-11-24 2020-11-20 2.240 10,981,168 -800 6.89% 24,597,816
2020-11-23 2020-11-19 2.220 10,981,968 -2,000 6.89% 24,379,969
2020-11-20 2020-11-18 2.200 10,983,968 -600 6.89% 24,164,730
2020-11-19 2020-11-17 2.220 10,984,568 -1,200 6.89% 24,385,741
2020-11-18 2020-11-16 2.280 10,985,768 -1,500 6.89% 25,047,551
2020-11-17 2020-11-13 2.190 10,987,268 -1,600 6.89% 24,062,117
2020-11-16 2020-11-12 2.310 10,988,868 -10,200 6.89% 25,384,285
2020-11-13 2020-11-11 2.280 10,999,068 -7,900 6.90% 25,077,875
2020-11-12 2020-11-10 2.590 11,006,968 -6,400 6.91% 28,508,047
2020-11-11 2020-11-09 2.540 11,013,368 -5,300 6.91% 27,973,955
2020-11-10 2020-11-06 2.490 11,018,668 -4,400 6.91% 27,436,483
2020-11-05 2020-11-03 2.520 11,023,068 -5,000 6.92% 27,778,131
2020-11-04 2020-11-02 2.520 11,028,068 -5,300 6.92% 27,790,731
2020-11-03 2020-10-30 2.480 11,033,368 -1,000 6.92% 27,362,753
2020-10-30 2020-10-28 2.580 11,034,368 -500 6.92% 28,468,669
2020-10-23 2020-10-21 2.720 11,034,868 -200 6.92% 30,014,841
2020-10-22 2020-10-20 2.620 11,035,068 -500 6.92% 28,911,878
2020-10-21 2020-10-19 2.530 11,035,568 -200 6.92% 27,919,987
2020-10-20 2020-10-16 2.580 11,035,768 -300 6.92% 28,472,281
2020-10-19 2020-10-15 2.630 11,036,068 -300 6.92% 29,024,859
2020-10-15 2020-10-12 2.750 11,036,368 -200 6.92% 30,350,012
2020-10-09 2020-10-07 2.710 11,036,568 -100 6.92% 29,909,099
2020-10-08 2020-10-06 2.750 11,036,668 -100 6.92% 30,350,837
2020-09-28 2020-09-24 2.540 11,036,768 -100 6.92% 28,033,391
2020-09-24 2020-09-22 2.750 11,036,868 -100 6.92% 30,351,387
2020-09-23 2020-09-21 2.800 11,036,968 -300 6.92% 30,903,510
2020-09-22 2020-09-18 2.870 11,037,268 -200 6.93% 31,676,959
2020-09-18 2020-09-16 2.850 11,037,468 -400 6.93% 31,456,784
2020-09-17 2020-09-15 2.880 11,037,868 -100 6.93% 31,789,060
2020-09-16 2020-09-14 2.930 11,037,968 -100 6.93% 32,341,246
2020-09-11 2020-09-09 2.950 11,038,068 -200 6.93% 32,562,301
2020-09-10 2020-09-08 2.930 11,038,268 -400 6.93% 32,342,125
2020-09-09 2020-09-07 2.880 11,038,668 -300 6.93% 31,791,364
2020-09-08 2020-09-04 2.980 11,038,968 -100 6.93% 32,896,125
2020-06-16 2020-06-12 3.220 11,039,068 +1,100 6.93% 35,545,799
2020-06-05 2020-06-03 3.350 11,037,968 +2,300 6.93% 36,977,193
2020-05-22 2020-05-20 3.700 11,035,668 +1,200 6.92% 40,831,972
2020-05-21 2020-05-19 3.650 11,034,468 +1,900 6.92% 40,275,808
2020-05-20 2020-05-18 3.570 11,032,568 +2,700 6.92% 39,386,268
2020-05-19 2020-05-15 3.550 11,029,868 +2,000 6.92% 39,156,031
2020-05-13 2020-05-11 3.770 11,027,868 +2,300 6.92% 41,575,062
2020-05-05 2020-04-29 3.850 11,025,568 +4,700 6.92% 42,448,437
2020-05-04 2020-04-28 3.930 11,020,868 +5,300 6.91% 43,312,011
2020-04-27 2020-04-23 3.780 11,015,568 +5,200 6.91% 41,638,847
2020-04-23 2020-04-21 3.680 11,010,368 +4,400 6.91% 40,518,154
2020-04-22 2020-04-20 3.960 11,005,968 +4,500 6.91% 43,583,633
2020-04-21 2020-04-17 4.160 11,001,468 +3,400 6.90% 45,766,107
2020-04-20 2020-04-16 4.230 10,998,068 +2,200 6.90% 46,521,828
2020-04-17 2020-04-15 4.530 10,995,868 +1,600 6.90% 49,811,282
2020-04-16 2020-04-14 4.170 10,994,268 +1,700 6.90% 45,846,098
2020-04-15 2020-04-09 3.300 10,992,568 +1,600 6.90% 36,275,474
2020-04-14 2020-04-08 2.810 10,990,968 +1,400 6.90% 30,884,620
2020-04-09 2020-04-07 2.730 10,989,568 +1,300 6.90% 30,001,521
2020-04-08 2020-04-06 2.690 10,988,268 +1,200 6.89% 29,558,441
2020-04-07 2020-04-03 2.780 10,987,068 +1,600 6.89% 30,544,049
2020-04-03 2020-04-01 2.620 10,985,468 +900 6.89% 28,781,926
2020-03-26 2020-03-24 2.770 10,984,568 +1,000 6.89% 30,427,253
2020-03-13 2020-03-11 3.050 10,983,568 +300 6.89% 33,499,882
2020-03-12 2020-03-10 3.080 10,983,268 +1,100 6.89% 33,828,465
2020-03-11 2020-03-09 2.990 10,982,168 +1,200 6.89% 32,836,682
2020-03-10 2020-03-06 3.200 10,980,968 +200 6.89% 35,139,098
2020-02-26 2020-02-24 3.290 10,980,768 +1,300 6.89% 36,126,727
2020-02-19 2020-02-17 3.420 10,979,468 +100 6.89% 37,549,781
2020-02-18 2020-02-14 3.520 10,979,368 +100 6.89% 38,647,375
2020-02-14 2020-02-12 3.260 10,979,268 +600 6.89% 35,792,414
2020-02-13 2020-02-11 3.280 10,978,668 +600 6.89% 36,010,031
2020-02-12 2020-02-10 3.320 10,978,068 +1,100 6.89% 36,447,186
2020-02-11 2020-02-07 3.330 10,976,968 +1,300 6.89% 36,553,303
2020-02-10 2020-02-06 3.170 10,975,668 +1,400 6.89% 34,792,868
2020-02-07 2020-02-05 3.180 10,974,268 +800 6.89% 34,898,172
2020-02-06 2020-02-04 3.280 10,973,468 +600 6.89% 35,992,975
2020-02-03 2020-01-30 3.050 10,972,868 +2,000 6.88% 33,467,247
2020-01-31 2020-01-29 3.290 10,970,868 +1,000 6.88% 36,094,156
2020-01-30 2020-01-24 3.350 10,969,868 +100 6.88% 36,749,058
2020-01-29 2020-01-22 3.420 10,969,768 +800 6.88% 37,516,607
2020-01-23 2020-01-21 3.400 10,968,968 +1,600 6.88% 37,294,491
2020-01-22 2020-01-20 3.440 10,967,368 +1,200 6.88% 37,727,746
2020-01-21 2020-01-17 3.500 10,966,168 +1,400 6.88% 38,381,588
2020-01-20 2020-01-16 3.530 10,964,768 +1,400 6.88% 38,705,631
2020-01-17 2020-01-15 3.470 10,963,368 +1,000 6.88% 38,042,887
2020-01-16 2020-01-14 3.470 10,962,368 +200 6.88% 38,039,417
2020-01-15 2020-01-13 3.430 10,962,168 +400 6.88% 37,600,236
2020-01-14 2020-01-10 3.510 10,961,768 +1,100 6.88% 38,475,806
2020-01-13 2020-01-09 3.500 10,960,668 +900 6.88% 38,362,338
2020-01-10 2020-01-08 3.370 10,959,768 +500 6.88% 36,934,418
2020-01-09 2020-01-07 3.420 10,959,268 +1,000 6.88% 37,480,697
2020-01-08 2020-01-06 3.370 10,958,268 +700 6.88% 36,929,363
2019-12-19 2019-12-17 3.550 10,957,568 +1,500 6.88% 38,899,366
2019-12-18 2019-12-16 3.490 10,956,068 +1,700 6.87% 38,236,677
2019-12-17 2019-12-13 3.420 10,954,368 +1,700 6.87% 37,463,939
2019-12-16 2019-12-12 3.460 10,952,668 +1,600 6.87% 37,896,231
2019-12-13 2019-12-11 3.470 10,951,068 +1,400 6.87% 38,000,206
2019-12-12 2019-12-10 3.510 10,949,668 +1,200 6.87% 38,433,335
2019-12-11 2019-12-09 3.610 10,948,468 +500 6.87% 39,523,969
2019-12-10 2019-12-06 3.670 10,947,968 +1,200 6.87% 40,179,043
2019-12-09 2019-12-05 3.500 10,946,768 +100 6.87% 38,313,688
2019-12-06 2019-12-04 3.590 10,946,668 +1,300 6.87% 39,298,538
2019-12-05 2019-12-03 3.550 10,945,368 +800 6.87% 38,856,056
2019-12-04 2019-12-02 3.550 10,944,568 +1,400 6.87% 38,853,216
2019-12-02 2019-11-28 3.650 10,943,168 +700 6.87% 39,942,563
2019-11-29 2019-11-27 3.600 10,942,468 +1,500 6.87% 39,392,885
2019-11-28 2019-11-26 3.630 10,940,968 +500 6.86% 39,715,714
2019-11-15 2019-11-13 3.580 10,940,468 +3,900 6.86% 39,166,875
2019-11-14 2019-11-12 3.670 10,936,568 +4,500 6.86% 40,137,205
2019-11-13 2019-11-11 3.490 10,932,068 +3,900 6.86% 38,152,917
2019-11-12 2019-11-08 3.550 10,928,168 +4,500 6.86% 38,794,996
2019-11-11 2019-11-07 3.460 10,923,668 +4,500 6.85% 37,795,891
2019-11-08 2019-11-06 3.470 10,919,168 +4,100 6.85% 37,889,513
2019-11-07 2019-11-05 3.850 10,915,068 +3,400 6.85% 42,023,012
2019-11-04 2019-10-31 4.330 10,911,668 +3,600 6.85% 47,247,522
2019-11-01 2019-10-30 4.370 10,908,068 -9,000 6.84% 47,668,257
2019-10-29 2019-10-25 4.290 10,917,068 +3,500 6.85% 46,834,222
2019-10-28 2019-10-24 4.280 10,913,568 +2,500 6.85% 46,710,071
2019-10-25 2019-10-23 4.270 10,911,068 +1,300 6.85% 46,590,260
2019-10-24 2019-10-22 4.260 10,909,768 +4,000 6.85% 46,475,612
2019-10-23 2019-10-21 4.250 10,905,768 +3,900 6.84% 46,349,514
2019-10-22 2019-10-18 4.240 10,901,868 +4,000 6.84% 46,223,920
2019-10-21 2019-10-17 4.220 10,897,868 +3,900 6.84% 45,989,003
2019-10-18 2019-10-16 4.150 10,893,968 +3,500 6.84% 45,209,967
2019-10-17 2019-10-15 4.180 10,890,468 +4,600 6.83% 45,522,156
2019-10-16 2019-10-14 4.150 10,885,868 +4,400 6.83% 45,176,352
2019-10-15 2019-10-11 4.090 10,881,468 +3,300 6.83% 44,505,204
2019-10-14 2019-10-10 4.290 10,878,168 +3,100 6.83% 46,667,341
2019-10-11 2019-10-09 4.340 10,875,068 +3,000 6.82% 47,197,795
2019-10-10 2019-10-08 4.130 10,872,068 +3,000 6.82% 44,901,641
2019-10-09 2019-10-04 4.260 10,869,068 +2,700 6.82% 46,302,230
2019-10-08 2019-10-03 4.410 10,866,368 +1,600 6.82% 47,920,683
2019-10-04 2019-10-02 4.470 10,864,768 +2,300 6.82% 48,565,513
2019-10-03 2019-09-30 4.480 10,862,468 +2,700 6.82% 48,663,857
2019-10-02 2019-09-27 4.600 10,859,768 +2,800 6.81% 49,954,933
2019-09-30 2019-09-26 4.580 10,856,968 +2,700 6.81% 49,724,913
2019-09-27 2019-09-25 4.570 10,854,268 +2,600 6.81% 49,604,005
2019-09-26 2019-09-24 4.530 10,851,668 +2,300 6.81% 49,158,056
2019-09-25 2019-09-23 4.510 10,849,368 +2,600 6.81% 48,930,650
2019-09-24 2019-09-20 4.650 10,846,768 +2,700 6.81% 50,437,471
2019-09-23 2019-09-19 4.630 10,844,068 +2,500 6.80% 50,208,035
2019-09-20 2019-09-18 4.590 10,841,568 +2,400 6.80% 49,762,797
2019-09-19 2019-09-17 4.620 10,839,168 +2,200 6.80% 50,076,956
2019-09-18 2019-09-16 4.530 10,836,968 +2,600 6.80% 49,091,465
2019-09-17 2019-09-13 4.630 10,834,368 +2,500 6.80% 50,163,124
2019-09-16 2019-09-12 4.600 10,831,868 +2,400 6.80% 49,826,593
2019-09-13 2019-09-11 4.570 10,829,468 +2,500 6.80% 49,490,669
2019-09-12 2019-09-10 4.510 10,826,968 +2,300 6.79% 48,829,626
2019-09-11 2019-09-09 4.570 10,824,668 +2,500 6.79% 49,468,733
2019-09-10 2019-09-06 4.570 10,822,168 +2,500 6.79% 49,457,308
2019-09-09 2019-09-05 4.530 10,819,668 +2,500 6.79% 49,013,096
2019-09-06 2019-09-04 4.410 10,817,168 +2,100 6.79% 47,703,711
2019-09-04 2019-09-02 4.410 10,815,068 +2,500 6.79% 47,694,450
2019-09-03 2019-08-30 4.400 10,812,568 +2,300 6.78% 47,575,299
2019-09-02 2019-08-29 4.450 10,810,268 +1,900 6.78% 48,105,693
2019-08-30 2019-08-28 4.410 10,808,368 +2,100 6.78% 47,664,903
2019-08-29 2019-08-27 4.410 10,806,268 +2,100 6.78% 47,655,642
2019-08-28 2019-08-26 4.670 10,804,168 +2,000 6.78% 50,455,465
2019-08-27 2019-08-23 4.600 10,802,168 +1,800 6.78% 49,689,973
2019-08-26 2019-08-22 4.530 10,800,368 +1,700 6.78% 48,925,667
2019-08-23 2019-08-21 4.580 10,798,668 +1,800 6.78% 49,457,899
2019-08-20 2019-08-16 4.580 10,796,868 +1,600 6.77% 49,449,655
2019-08-19 2019-08-15 4.530 10,795,268 +700 6.77% 48,902,564
2019-08-16 2019-08-14 4.420 10,794,568 +800 6.77% 47,711,991
2019-08-15 2019-08-13 4.220 10,793,768 +800 6.77% 45,549,701
2019-07-26 2019-07-24 4.800 10,792,968 +200 6.77% 51,806,246
2019-07-24 2019-07-22 4.700 10,792,768 +1,500 6.77% 50,726,010
2019-07-23 2019-07-19 4.820 10,791,268 +1,400 6.77% 52,013,912
2019-07-22 2019-07-18 4.830 10,789,868 +2,000 6.77% 52,115,062
2019-07-19 2019-07-17 4.810 10,787,868 +2,000 6.77% 51,889,645
2019-07-18 2019-07-16 4.800 10,785,868 +2,200 6.77% 51,772,166
2019-07-17 2019-07-15 4.850 10,783,668 +1,700 6.77% 52,300,790
2019-07-16 2019-07-12 4.740 10,781,968 +600 6.77% 51,106,528
2019-06-24 2019-06-20 4.940 10,781,368 +1,700 7.86% 53,259,958
2019-06-21 2019-06-19 4.880 10,779,668 +3,100 7.86% 52,604,780
2019-06-20 2019-06-18 4.770 10,776,568 +2,100 7.86% 51,404,229
2019-06-17 2019-06-13 4.740 10,774,468 +2,000 7.86% 51,070,978
2019-06-14 2019-06-12 4.990 10,772,468 +3,300 7.86% 53,754,615
2019-06-13 2019-06-11 5.070 10,769,168 +2,000 7.85% 54,599,682
2019-06-10 2019-06-05 5.100 10,767,168 +5,000 7.85% 54,912,557
2019-06-06 2019-06-04 5.190 10,762,168 +3,800 7.85% 55,855,652
2019-06-05 2019-06-03 5.410 10,758,368 +2,900 7.85% 58,202,771
2019-06-04 2019-05-31 5.570 10,755,468 +2,800 7.84% 59,907,957
2019-06-03 2019-05-30 5.730 10,752,668 +3,400 7.84% 61,612,788
2019-05-31 2019-05-29 5.970 10,749,268 +2,800 7.84% 64,173,130
2019-05-30 2019-05-28 5.850 10,746,468 +2,400 7.84% 62,866,838
2019-05-29 2019-05-27 5.850 10,744,068 +3,600 7.84% 62,852,798
2019-05-28 2019-05-24 5.920 10,740,468 +2,900 7.83% 63,583,571
2019-05-27 2019-05-23 5.920 10,737,568 +900 7.83% 63,566,403
2019-05-24 2019-05-22 5.760 10,736,668 -800 7.83% 61,843,208
2019-05-23 2019-05-21 5.690 10,737,468 -200 7.83% 61,096,193
2019-05-22 2019-05-20 5.060 10,737,668 +500 7.83% 54,332,600
2019-05-21 2019-05-17 5.590 10,737,168 +1,700 7.83% 60,020,769
2019-05-20 2019-05-16 5.730 10,735,468 +1,000 7.83% 61,514,232
2019-05-17 2019-05-15 5.710 10,734,468 +3,500 7.83% 61,293,812
2019-05-16 2019-05-14 6.000 10,730,968 +1,200 7.83% 64,385,808
2019-05-15 2019-05-10 6.320 10,729,768 +1,000 7.83% 67,812,134
2019-05-14 2019-05-09 6.340 10,728,768 +1,400 7.83% 68,020,389
2019-05-10 2019-05-08 6.300 10,727,368 +500 7.82% 67,582,418
2019-05-09 2019-05-07 6.500 10,726,868 +4,000 7.82% 69,724,642
2019-05-07 2019-05-03 7.380 10,722,868 +300 7.82% 79,134,766
2019-05-06 2019-05-02 7.170 10,722,568 +1,400 7.82% 76,880,813
2019-04-30 2019-04-26 7.380 10,721,168 -1,800 7.82% 79,122,220
2019-04-24 2019-04-18 7.450 10,722,968 +1,800 7.82% 79,886,112
2019-04-23 2019-04-17 7.600 10,721,168 +1,851,568 7.82% 81,480,877
2019-04-18 2019-04-16 7.600 8,869,600 +1,700 6.47% 67,408,960
2019-04-17 2019-04-15 7.700 8,867,900 +300 6.47% 68,282,830
2019-04-16 2019-04-12 7.850 8,867,600 +1,700 6.47% 69,610,660
2019-04-15 2019-04-11 7.450 8,865,900 +1,500 6.47% 66,050,955
2019-04-12 2019-04-10 6.150 8,864,400 +1,400 6.47% 54,516,060
2019-04-10 2019-04-08 5.330 8,863,000 +200 6.46% 47,239,790
2019-04-09 2019-04-04 5.360 8,862,800 +1,700 6.46% 47,504,608
2019-04-08 2019-04-03 5.300 8,861,100 +1,000 6.46% 46,963,830
2019-04-04 2019-04-02 5.340 8,860,100 +3,000 6.46% 47,312,934
2019-04-03 2019-04-01 5.230 8,857,100 +1,700 6.46% 46,322,633
2019-04-02 2019-03-29 5.190 8,855,400 +1,000 6.46% 45,959,526
2019-04-01 2019-03-28 5.100 8,854,400 +3,200 6.46% 45,157,440
2019-03-29 2019-03-27 5.100 8,851,200 +400 6.46% 45,141,120
2019-03-28 2019-03-26 5.100 8,850,800 +4,100 6.46% 45,139,080
2019-03-27 2019-03-25 5.100 8,846,700 +6,600 6.45% 45,118,170
2019-03-26 2019-03-22 5.160 8,840,100 +6,100 6.54% 45,614,916
2019-03-25 2019-03-21 5.150 8,834,000 +2,200 6.53% 45,495,100
2019-03-22 2019-03-20 5.100 8,831,800 +6,700 6.53% 45,042,180
2019-03-21 2019-03-19 5.240 8,825,100 +8,500 6.53% 46,243,524
2019-03-20 2019-03-18 5.260 8,816,600 +6,200 6.52% 46,375,316
2019-03-19 2019-03-15 5.250 8,810,400 +9,500 6.51% 46,254,600
2019-03-18 2019-03-14 5.090 8,800,900 +9,000 6.51% 44,796,581
2019-03-15 2019-03-13 5.220 8,791,900 +11,100 6.50% 45,893,718
2019-03-14 2019-03-12 5.140 8,780,800 +8,600 6.49% 45,133,312
2019-03-13 2019-03-11 5.170 8,772,200 +14,500 6.49% 45,352,274
2019-03-12 2019-03-08 5.260 8,757,700 +14,500 6.48% 46,065,502
2019-03-11 2019-03-07 4.970 8,743,200 +12,800 6.46% 43,453,704
2019-03-08 2019-03-06 5.200 8,730,400 +6,300 6.46% 45,398,080
2019-03-07 2019-03-05 4.700 8,724,100 +5,600 6.45% 41,003,270
2019-03-06 2019-03-04 4.700 8,718,500 +2,900 6.45% 40,976,950
2019-03-05 2019-03-01 4.630 8,715,600 +4,800 6.44% 40,353,228
2019-03-04 2019-02-28 4.490 8,710,800 +7,400 6.44% 39,111,492
2019-03-01 2019-02-27 4.510 8,703,400 +8,000 6.44% 39,252,334
2019-02-28 2019-02-26 4.480 8,695,400 +6,300 6.43% 38,955,392
2019-02-27 2019-02-25 4.530 8,689,100 +4,400 6.42% 39,361,623
2019-02-26 2019-02-22 4.440 8,684,700 +5,400 6.42% 38,560,068
2019-02-25 2019-02-21 4.190 8,679,300 +3,800 6.42% 36,366,267
2019-02-22 2019-02-20 4.010 8,675,500 +4,100 6.41% 34,788,755
2019-02-21 2019-02-19 4.040 8,671,400 +4,600 6.41% 35,032,456
2019-02-20 2019-02-18 4.150 8,666,800 +5,300 6.41% 35,967,220
2019-02-19 2019-02-15 4.240 8,661,500 +5,500 6.40% 36,724,760
2019-02-18 2019-02-14 4.230 8,656,000 +6,200 6.40% 36,614,880
2019-02-15 2019-02-13 4.100 8,649,800 +5,700 6.40% 35,464,180
2019-02-14 2019-02-12 4.050 8,644,100 +6,900 6.39% 35,008,605
2019-02-13 2019-02-11 4.080 8,637,200 +6,400 6.39% 35,239,776
2019-02-12 2019-02-08 3.930 8,630,800 +6,800 6.38% 33,919,044
2019-02-11 2019-02-04 4.000 8,624,000 +14,400 6.38% 34,496,000
2019-02-08 2019-01-31 3.960 8,609,600 +11,700 6.37% 34,094,016
2019-02-01 2019-01-30 4.060 8,597,900 +5,100 6.36% 34,907,474
2019-01-31 2019-01-29 4.090 8,592,800 +8,400 6.35% 35,144,552
2019-01-30 2019-01-28 3.990 8,584,400 +8,300 6.35% 34,251,756
2019-01-29 2019-01-25 4.070 8,576,100 +4,400 6.26% 34,904,727
2019-01-28 2019-01-24 4.020 8,571,700 +9,500 6.26% 34,458,234
2019-01-25 2019-01-23 3.960 8,562,200 +9,300 6.25% 33,906,312
2019-01-24 2019-01-22 3.990 8,552,900 +8,300 6.24% 34,126,071
2019-01-23 2019-01-21 3.810 8,544,600 +9,600 6.24% 32,554,926
2019-01-22 2019-01-18 3.190 8,535,000 +55,700 6.23% 27,226,650
2019-01-21 2019-01-17 3.150 8,479,300 +7,500 6.19% 26,709,795
2019-01-18 2019-01-16 3.910 8,471,800 -45,000 6.18% 33,124,738
2019-01-17 2019-01-15 3.750 8,516,800 +3,400 6.22% 31,938,000
2019-01-16 2019-01-14 3.880 8,513,400 +2,400 6.21% 33,031,992
2019-01-15 2019-01-11 4.040 8,511,000 +2,000 6.21% 34,384,440
2019-01-14 2019-01-10 4.080 8,509,000 +2,000 6.21% 34,716,720
2019-01-11 2019-01-09 4.150 8,507,000 +1,400 6.21% 35,304,050
2019-01-10 2019-01-08 4.170 8,505,600 -7,300 6.21% 35,468,352
2019-01-09 2019-01-07 4.360 8,512,900 -40,400 6.21% 37,116,244
2019-01-08 2019-01-04 4.580 8,553,300 -11,600 6.24% 39,174,114
2019-01-07 2019-01-03 4.640 8,564,900 -3,800 6.25% 39,741,136
2019-01-04 2019-01-02 4.710 8,568,700 -2,900 6.25% 40,358,577
2019-01-03 2018-12-31 4.750 8,571,600 -57,400 6.26% 40,715,100
2019-01-02 2018-12-27 4.960 8,629,000 -1,000 6.30% 42,799,840
2018-12-28 2018-12-24 4.820 8,630,000 -34,400 6.30% 41,596,600
2018-12-27 2018-12-20 5.100 8,664,400 -11,400 6.32% 44,188,440
2018-12-21 2018-12-19 5.330 8,675,800 -27,700 6.33% 46,242,014
2018-12-20 2018-12-18 5.880 8,703,500 -2,300 6.35% 51,176,580
2018-12-18 2018-12-14 6.050 8,705,800 -3,000 6.35% 52,670,090
2018-12-17 2018-12-13 6.060 8,708,800 -100 6.36% 52,775,328
2018-12-12 2018-12-10 6.020 8,708,900 -300 6.36% 52,427,578
2018-12-11 2018-12-07 5.950 8,709,200 -2,700 6.36% 51,819,740
2018-12-10 2018-12-06 6.260 8,711,900 +100 6.36% 54,536,494
2018-12-07 2018-12-05 6.380 8,711,800 -700 6.36% 55,581,284
2018-12-06 2018-12-04 6.060 8,712,500 -2,900 6.36% 52,797,750
2018-11-30 2018-11-28 6.000 8,715,400 -900 6.36% 52,292,400
2018-11-29 2018-11-27 6.200 8,716,300 +900 6.36% 54,041,060
2018-11-27 2018-11-23 6.120 8,715,400 -200 6.36% 53,338,248
2018-11-26 2018-11-22 6.200 8,715,600 +200 6.36% 54,036,720
2018-11-20 2018-11-16 6.010 8,715,400 -100 6.36% 52,379,554
2018-11-16 2018-11-14 5.950 8,715,500 +100 6.36% 51,857,225
2018-11-12 2018-11-08 5.910 8,715,400 -200 6.36% 51,508,014
2018-11-09 2018-11-07 6.000 8,715,600 -200 6.36% 52,293,600
2018-11-06 2018-11-02 6.250 8,715,800 -2,300 6.36% 54,473,750
2018-11-05 2018-11-01 6.200 8,718,100 +2,400 6.36% 54,052,220
2018-10-26 2018-10-24 6.090 8,715,700 +400 6.36% 53,078,613
2018-09-24 2018-09-20 7.190 8,715,300 -99 6.34% 62,663,007
2018-09-12 2018-09-10 6.700 8,715,399 -600 6.34% 58,393,173
2018-09-11 2018-09-07 6.510 8,715,999 -100 6.34% 56,741,153
2018-08-29 2018-08-27 6.830 8,716,099 +100 6.30% 59,530,956
2018-08-28 2018-08-24 6.990 8,715,999 +600 6.30% 60,924,833
2018-08-10 2018-08-08 7.990 8,715,399 +65,700 6.30% 69,636,038
2018-08-09 2018-08-07 7.980 8,649,699 -24,900 6.26% 69,024,598
2018-08-07 2018-08-03 7.970 8,674,599 +1,800 6.27% 69,136,554
2018-08-06 2018-08-02 8.000 8,672,799 -500 6.27% 69,382,392
2018-08-03 2018-08-01 8.000 8,673,299 +2,500 6.27% 69,386,392
2018-08-01 2018-07-30 8.140 8,670,799 +18,700 6.27% 70,580,304
2018-07-31 2018-07-27 8.140 8,652,099 -200 6.26% 70,428,086
2018-07-30 2018-07-26 8.200 8,652,299 -1,300 6.26% 70,948,852
2018-07-27 2018-07-25 8.190 8,653,599 +2,100 6.26% 70,872,976
2018-07-24 2018-07-20 8.810 8,651,499 +10,200 6.26% 76,219,706
2018-07-23 2018-07-19 8.850 8,641,299 -58,100 6.25% 76,475,496
2018-07-20 2018-07-18 9.000 8,699,399 -5,000 6.29% 78,294,591
2018-07-19 2018-07-17 9.130 8,704,399 -29,800 6.30% 79,471,163
2018-07-18 2018-07-16 9.020 8,734,199 -71,200 6.32% 78,782,475
2018-07-17 2018-07-13 9.200 8,805,399 -14,200 6.37% 81,009,671
2018-07-16 2018-07-12 9.200 8,819,599 -75,200 6.38% 81,140,311
2018-07-13 2018-07-11 9.170 8,894,799 -5,700 6.43% 81,565,307
2018-07-12 2018-07-10 9.140 8,900,499 +400 6.44% 81,350,561
2018-07-11 2018-07-09 9.120 8,900,099 -27,500 6.44% 81,168,903
2018-07-10 2018-07-06 8.810 8,927,599 -4,600 6.46% 78,652,147
2018-07-09 2018-07-05 8.900 8,932,199 -2,600 6.46% 79,496,571
2018-07-06 2018-07-04 9.160 8,934,799 -4,500 6.46% 81,842,759
2018-07-05 2018-07-03 9.110 8,939,299 -29,500 6.47% 81,437,014
2018-07-04 2018-06-29 9.290 8,968,799 -23,200 6.49% 83,320,143
2018-07-03 2018-06-28 8.940 8,991,999 +3,900 6.50% 80,388,471
2018-06-29 2018-06-27 9.170 8,988,099 -25,800 6.50% 82,420,868
2018-06-28 2018-06-26 9.600 9,013,899 -11,700 6.52% 86,533,430
2018-06-27 2018-06-25 9.800 9,025,599 +1,500 6.53% 88,450,870
2018-06-26 2018-06-22 9.820 9,024,099 -8,400 6.53% 88,616,652
2018-06-25 2018-06-21 9.830 9,032,499 -9,900 6.53% 88,789,465
2018-06-22 2018-06-20 9.710 9,042,399 -35,000 6.54% 87,801,694
2018-06-21 2018-06-19 10.000 9,077,399 -144,100 6.57% 90,773,990
2018-06-20 2018-06-15 10.000 9,221,499 -33,600 6.67% 92,214,990
2018-06-19 2018-06-14 10.060 9,255,099 -54,200 6.69% 93,106,296
2018-06-15 2018-06-13 10.000 9,309,299 -82,200 6.73% 93,092,990
2018-06-14 2018-06-12 10.040 9,391,499 -42,800 6.79% 94,290,650
2018-06-13 2018-06-11 10.120 9,434,299 -41,900 6.82% 95,475,106
2018-06-12 2018-06-08 10.120 9,476,199 +3,100 6.85% 95,899,134
2018-06-11 2018-06-07 10.060 9,473,099 -61,700 6.85% 95,299,376
2018-06-08 2018-06-06 10.140 9,534,799 -78,100 6.90% 96,682,862
2018-06-07 2018-06-05 10.320 9,612,899 -62,200 6.95% 99,205,118
2018-06-06 2018-06-04 10.100 9,675,099 -36,100 7.00% 97,718,500
2018-06-05 2018-06-01 10.040 9,711,199 -1,168,700 7.02% 97,500,438
2018-06-04 2018-05-31 11.200 10,879,899 -14,700 7.87% 121,854,869
2018-06-01 2018-05-30 11.200 10,894,599 -46,600 7.88% 122,019,509
2018-05-31 2018-05-29 11.160 10,941,199 -50,600 7.91% 122,103,781
2018-05-28 2018-05-24 11.280 10,991,799 +9,400 7.95% 123,987,493
2018-05-25 2018-05-23 12.400 10,982,399 -124,300 7.95% 136,181,748
2018-05-24 2018-05-21 13.100 11,106,699 -318,500 8.04% 145,497,757
2018-05-23 2018-05-18 14.120 11,425,199 +6,600 8.27% 161,323,810
2018-05-18 2018-05-16 13.160 11,418,599 -15,700 8.26% 150,268,763
2018-05-03 2018-04-30 10.000 11,434,299 +100 8.27% 114,342,990
2018-04-25 2018-04-23 9.990 11,434,199 +200 8.27% 114,227,648
2018-04-03 2018-03-28 10.420 11,433,999 +200 8.27% 119,142,270
2018-03-29 2018-03-27 10.340 11,433,799 +200 8.27% 118,225,482
2018-03-20 2018-03-16 9.820 11,433,599 +100 8.27% 112,277,942
2018-03-12 2018-03-08 9.190 11,433,499 +100 8.27% 105,073,856
2018-03-08 2018-03-06 8.950 11,433,399 +100 8.27% 102,328,921
2018-02-21 2018-02-15 9.000 11,433,299 -4,800 8.27% 102,899,691
2018-02-08 2018-02-06 8.700 11,438,099 -1,100,000 8.28% 99,511,461
2018-02-06 2018-02-02 9.220 12,538,099 -800 9.07% 115,601,273
2018-02-05 2018-02-01 9.210 12,538,899 +200 9.07% 115,483,260
2018-02-02 2018-01-31 9.200 12,538,699 +200 9.07% 115,356,031
2018-02-01 2018-01-30 9.250 12,538,499 +200 9.07% 115,981,116
2018-01-31 2018-01-29 9.230 12,538,299 +100 9.07% 115,728,500
2018-01-30 2018-01-26 9.200 12,538,199 +200 9.07% 115,351,431
2018-01-25 2018-01-23 8.780 12,537,999 +100 9.07% 110,083,631
2018-01-19 2018-01-17 10.160 12,537,899 +200 9.07% 127,385,054
2018-01-17 2018-01-15 10.540 12,537,699 +100 9.07% 132,147,347
2018-01-15 2018-01-11 10.600 12,537,599 +20,000 9.07% 132,898,549
2018-01-05 2018-01-03 10.880 12,517,599 +200 9.06% 136,191,477
2017-12-29 2017-12-27 10.940 12,517,399 +1,000 9.06% 136,940,345
2017-12-28 2017-12-22 11.140 12,516,399 +1,800 9.06% 139,432,685
2017-12-27 2017-12-21 11.180 12,514,599 +3,100 9.06% 139,913,217
2017-12-20 2017-12-18 11.100 12,511,499 +200 9.05% 138,877,639
2017-12-19 2017-12-15 11.480 12,511,299 +100 9.05% 143,629,713
2017-12-15 2017-12-13 11.640 12,511,199 +100 9.05% 145,630,356
2017-12-14 2017-12-12 11.660 12,511,099 +100 9.05% 145,879,414
2017-12-13 2017-12-11 11.940 12,510,999 +100 9.05% 149,381,328
2017-12-05 2017-12-01 12.180 12,510,899 -4,400 9.05% 152,382,750
2017-12-04 2017-11-30 12.460 12,515,299 +400 9.06% 155,940,626
2017-12-01 2017-11-29 12.180 12,514,899 +600 9.06% 152,431,470
2017-11-30 2017-11-28 11.740 12,514,299 +600 9.06% 146,917,870
2017-11-29 2017-11-27 11.500 12,513,699 +200 9.06% 143,907,538
2017-11-28 2017-11-24 11.400 12,513,499 +300 9.06% 142,653,889
2017-11-27 2017-11-23 11.460 12,513,199 +200 9.06% 143,401,261
2017-11-24 2017-11-22 11.320 12,512,999 +400 9.06% 141,647,149
2017-11-23 2017-11-21 12.440 12,512,599 -5,100 9.05% 155,656,732
2017-11-22 2017-11-20 12.080 12,517,699 -5,000 9.06% 151,213,804
2017-11-21 2017-11-17 11.800 12,522,699 -2,800 9.06% 147,767,848
2017-11-20 2017-11-16 12.000 12,525,499 -5,600 9.06% 150,305,988
2017-11-17 2017-11-15 11.900 12,531,099 +400 9.07% 149,120,078
2017-11-16 2017-11-14 12.360 12,530,699 -2,000 9.07% 154,879,440
2017-11-15 2017-11-13 11.600 12,532,699 +8,800 9.07% 145,379,308
2017-11-14 2017-11-10 12.140 12,523,899 -1,100 9.06% 152,040,134
2017-11-13 2017-11-09 12.320 12,524,999 -3,500 9.06% 154,307,988
2017-11-10 2017-11-08 12.300 12,528,499 +200 9.07% 154,100,538
2017-11-09 2017-11-07 12.400 12,528,299 -4,400 9.07% 155,350,908
2017-11-08 2017-11-06 12.540 12,532,699 -300 9.07% 157,160,045
2017-11-07 2017-11-03 12.440 12,532,999 -1,200 9.07% 155,910,508
2017-11-03 2017-11-01 12.780 12,534,199 -5,600 9.07% 160,187,063
2017-11-02 2017-10-31 12.900 12,539,799 +1,200 9.07% 161,763,407
2017-11-01 2017-10-30 12.880 12,538,599 -2,200 9.07% 161,497,155
2017-10-31 2017-10-27 12.940 12,540,799 +1,400 9.08% 162,277,939
2017-10-25 2017-10-23 13.820 12,539,399 +2,000 9.07% 173,294,494
2017-10-24 2017-10-20 13.420 12,537,399 +2,300 9.07% 168,251,895
2017-10-20 2017-10-18 13.500 12,535,099 -2,400 9.07% 169,223,836
2017-10-19 2017-10-17 13.560 12,537,499 -100 9.07% 170,008,486
2017-10-18 2017-10-16 13.400 12,537,599 -100 9.07% 168,003,827
2017-10-17 2017-10-13 13.740 12,537,699 +2,600 9.07% 172,267,984
2017-10-16 2017-10-12 13.200 12,535,099 +2,200 9.07% 165,463,307
2017-10-13 2017-10-11 13.080 12,532,899 +4,300 9.07% 163,930,319
2017-10-12 2017-10-10 13.100 12,528,599 +3,800 9.07% 164,124,647
2017-10-11 2017-10-09 12.740 12,524,799 +4,000 9.06% 159,565,939
2017-10-10 2017-10-06 12.680 12,520,799 +700 9.06% 158,763,731
2017-10-06 2017-10-03 13.220 12,520,099 -700 9.06% 165,515,709
2017-10-04 2017-09-29 13.280 12,520,799 +400 9.06% 166,276,211
2017-10-03 2017-09-28 13.420 12,520,399 -4,100 9.06% 168,023,755
2017-09-29 2017-09-27 13.320 12,524,499 +1,400 9.06% 166,826,327
2017-09-28 2017-09-26 13.100 12,523,099 -5,600 9.06% 164,052,597
2017-09-27 2017-09-25 12.860 12,528,699 -24,900 9.07% 161,119,069
2017-09-26 2017-09-22 13.600 12,553,599 -13,400 9.09% 170,728,946
2017-09-25 2017-09-21 13.280 12,566,999 -1,100 9.10% 166,889,747
2017-09-22 2017-09-20 13.620 12,568,099 -6,800 9.10% 171,177,508
2017-09-21 2017-09-19 13.400 12,574,899 -9,100 9.10% 168,503,647
2017-09-20 2017-09-18 13.380 12,583,999 +1,800 9.11% 168,373,907
2017-09-19 2017-09-15 14.280 12,582,199 -3,700 9.11% 179,673,802
2017-09-18 2017-09-14 14.360 12,585,899 -25,200 9.11% 180,733,510
2017-09-15 2017-09-13 14.300 12,611,099 -6,000 9.13% 180,338,716
2017-09-14 2017-09-12 14.360 12,617,099 -4,500 9.13% 181,181,542
2017-09-13 2017-09-11 14.920 12,621,599 -7,400 9.14% 188,314,257
2017-09-12 2017-09-08 16.220 12,628,999 -59,500 9.14% 204,842,364
2017-09-11 2017-09-07 16.480 12,688,499 -123,800 9.18% 209,106,464
2017-09-08 2017-09-06 16.560 12,812,299 -70,700 9.27% 212,171,671
2017-09-07 2017-09-05 16.500 12,882,999 -304,100 9.32% 212,569,484
2017-09-06 2017-09-04 17.180 13,187,099 -135,500 9.54% 226,554,361
2017-09-05 2017-09-01 15.060 13,322,599 +1,000 9.64% 200,638,341
2017-09-04 2017-08-31 15.120 13,321,599 -400 9.64% 201,422,577
2017-09-01 2017-08-30 15.040 13,321,999 -5,900 9.64% 200,362,865
2017-08-31 2017-08-29 15.000 13,327,899 +600 9.65% 199,918,485
2017-08-30 2017-08-28 15.000 13,327,299 +700 9.65% 199,909,485
2017-08-29 2017-08-25 14.940 13,326,599 +800 9.65% 199,099,389
2017-08-28 2017-08-24 14.700 13,325,799 +500 9.64% 195,889,245
2017-08-25 2017-08-22 14.700 13,325,299 -2,000 9.64% 195,881,895
2017-08-24 2017-08-21 14.680 13,327,299 +200 9.65% 195,644,749
2017-08-22 2017-08-18 14.480 13,327,099 +800 9.65% 192,976,394
2017-08-21 2017-08-17 14.340 13,326,299 -17,000 9.65% 191,099,128
2017-08-18 2017-08-16 14.300 13,343,299 +3,500 9.66% 190,809,176
2017-08-17 2017-08-15 14.200 13,339,799 +400 9.65% 189,425,146
2017-08-16 2017-08-14 14.120 13,339,399 -1,100 9.65% 188,352,314
2017-08-15 2017-08-11 14.120 13,340,499 -1,200 9.66% 188,367,846
2017-08-14 2017-08-10 14.460 13,341,699 -100 9.66% 192,920,968
2017-08-11 2017-08-09 14.340 13,341,799 +100 9.66% 191,321,398
2017-08-10 2017-08-08 14.380 13,341,699 -200 9.66% 191,853,632
2017-08-09 2017-08-07 14.360 13,341,899 +300 9.66% 191,589,670
2017-08-08 2017-08-04 14.520 13,341,599 -2,200 9.66% 193,720,017
2017-08-07 2017-08-03 13.720 13,343,799 -9,800 9.66% 183,076,922
2017-08-04 2017-08-02 14.000 13,353,599 +900 9.66% 186,950,386
2017-08-03 2017-08-01 14.480 13,352,699 -2,300 9.66% 193,347,082
2017-08-02 2017-07-31 14.400 13,354,999 +400 9.67% 192,311,986
2017-08-01 2017-07-28 14.560 13,354,599 +1,600 9.67% 194,442,961
2017-07-31 2017-07-27 14.420 13,352,999 -900 9.66% 192,550,246
2017-07-28 2017-07-26 14.360 13,353,899 +1,600 9.67% 191,761,990
2017-07-27 2017-07-25 14.360 13,352,299 +200 9.66% 191,739,014
2017-07-26 2017-07-24 14.500 13,352,099 +400 9.66% 193,605,436
2017-07-25 2017-07-21 14.320 13,351,699 -9,400 9.66% 191,196,330
2017-07-24 2017-07-20 14.240 13,361,099 +500 9.67% 190,262,050
2017-07-21 2017-07-19 13.940 13,360,599 +1,900 9.67% 186,246,750
2017-07-20 2017-07-18 13.260 13,358,699 +1,500 9.67% 177,136,349
2017-07-19 2017-07-17 13.420 13,357,199 +4,200 9.67% 179,253,611
2017-07-18 2017-07-14 13.520 13,352,999 +6,300 9.66% 180,532,546
2017-07-17 2017-07-13 13.680 13,346,699 +6,500 9.66% 182,582,842
2017-07-14 2017-07-12 13.280 13,340,199 +300 9.66% 177,157,843
2017-07-13 2017-07-11 13.780 13,339,899 +2,200 9.66% 183,823,808
2017-07-12 2017-07-10 13.960 13,337,699 +1,400 9.65% 186,194,278
2017-07-11 2017-07-07 14.060 13,336,299 +600 9.65% 187,508,364
2017-07-10 2017-07-06 14.220 13,335,699 +800 9.65% 189,633,640
2017-07-07 2017-07-05 13.940 13,334,899 -4,000 9.65% 185,888,492
2017-07-06 2017-07-04 13.920 13,338,899 -500 9.65% 185,677,474
2017-07-05 2017-07-03 14.000 13,339,399 -1,400 9.65% 186,751,586
2017-07-04 2017-06-30 14.000 13,340,799 +800 9.66% 186,771,186
2017-07-03 2017-06-29 14.080 13,339,999 +800 9.66% 187,827,186
2017-06-30 2017-06-28 14.120 13,339,199 -8,200 9.65% 188,349,490
2017-06-29 2017-06-27 14.260 13,347,399 -3,800 9.69% 190,333,910
2017-06-28 2017-06-26 14.180 13,351,199 +16,600 9.69% 189,320,002
2017-06-27 2017-06-23 13.580 13,334,599 +700 9.68% 181,083,854
2017-06-26 2017-06-22 13.880 13,333,899 +1,000 9.68% 185,074,518
2017-06-23 2017-06-21 13.780 13,332,899 +18,500 9.68% 183,727,348
2017-06-22 2017-06-20 13.460 13,314,399 -1,200 9.66% 179,211,811
2017-06-21 2017-06-19 13.420 13,315,599 +15,500 9.66% 178,695,339
2017-06-20 2017-06-16 12.800 13,300,099 +4,000 9.65% 170,241,267
2017-06-19 2017-06-15 13.600 13,296,099 +600 9.65% 180,826,946
2017-06-16 2017-06-14 13.760 13,295,499 +14,000 9.65% 182,946,066
2017-06-15 2017-06-13 13.760 13,281,499 +8,200 9.64% 182,753,426
2017-06-14 2017-06-12 13.600 13,273,299 +23,600 9.63% 180,516,866
2017-06-13 2017-06-09 13.640 13,249,699 +3,800 9.61% 180,725,894
2017-06-12 2017-06-08 14.920 13,245,899 -8,100 9.61% 197,628,813
2017-06-09 2017-06-07 13.160 13,253,999 +24,800 9.62% 174,422,627
2017-06-08 2017-06-06 11.080 13,229,199 +400 9.60% 146,579,525
2017-06-07 2017-06-05 10.380 13,228,799 +400 9.60% 137,314,934
2017-06-06 2017-06-02 9.900 13,228,399 +600 9.60% 130,961,150
2017-06-05 2017-06-01 9.600 13,227,799 +600 9.60% 126,986,870
2017-06-02 2017-05-31 9.530 13,227,199 +400 9.60% 126,055,206
2017-06-01 2017-05-29 9.410 13,226,799 +400 9.60% 124,464,179
2017-05-31 2017-05-26 9.500 13,226,399 +600 9.60% 125,650,790
2017-05-29 2017-05-25 9.400 13,225,799 +400 9.60% 124,322,511
2017-05-26 2017-05-24 9.080 13,225,399 +300 9.60% 120,086,623
2017-05-25 2017-05-23 8.920 13,225,099 +600 9.60% 117,967,883
2017-05-24 2017-05-22 9.000 13,224,499 +600 9.60% 119,020,491
2017-05-23 2017-05-19 9.000 13,223,899 +600 9.60% 119,015,091
2017-05-22 2017-05-18 8.940 13,223,299 +600 9.60% 118,216,293
2017-05-19 2017-05-17 9.190 13,222,699 +800 9.60% 121,516,604
2017-05-18 2017-05-16 9.540 13,221,899 +600 9.59% 126,136,916
2017-05-17 2017-05-15 8.900 13,221,299 -6,200 9.59% 117,669,561
2017-05-16 2017-05-12 8.610 13,227,499 +6,200 9.60% 113,888,766
2017-04-20 2017-04-18 7.840 13,221,299 +100,000 9.59% 103,654,984
2016-12-23 2016-12-21 7.420 13,121,299 -2,996,280 9.56% 97,360,039
2016-12-06 2016-12-02 8.310 16,117,579 -2,000,000 11.75% 133,937,081
2016-12-02 2016-11-30 8.850 18,117,579 -800 13.20% 160,340,574
2016-11-15 2016-11-11 7.520 18,118,379 -39,300 13.20% 136,250,210
2016-10-25 2016-10-20 8.440 18,157,679 -100 13.23% 153,250,811
2016-10-24 2016-10-19 8.360 18,157,779 -200 13.23% 151,799,032
2016-10-20 2016-10-18 8.520 18,157,979 -1,100 13.23% 154,705,981
2016-10-19 2016-10-17 8.600 18,159,079 -168,000 13.23% 156,168,079
2016-10-18 2016-10-14 8.900 18,327,079 -600 13.36% 163,111,003
2016-10-12 2016-10-07 9.300 18,327,679 -400 13.36% 170,447,415
2016-10-11 2016-10-06 8.920 18,328,079 +100 13.36% 163,486,465
2016-10-07 2016-10-05 8.870 18,327,979 -800 13.36% 162,569,174
2016-09-27 2016-09-23 9.280 18,328,779 +300 13.38% 170,091,069
2016-09-26 2016-09-22 9.400 18,328,479 +1,100 13.38% 172,287,703
2016-09-22 2016-09-20 9.190 18,327,379 +500 13.38% 168,428,613
2016-09-21 2016-09-19 9.370 18,326,879 +145,200 13.38% 171,722,856
2016-09-15 2016-09-13 9.150 18,181,679 -700 13.27% 166,362,363
2016-09-13 2016-09-09 9.700 18,182,379 +500 13.27% 176,369,076
2016-09-12 2016-09-08 9.430 18,181,879 +1,000 13.27% 171,455,119
2016-09-09 2016-09-07 9.530 18,180,879 +600 13.27% 173,263,777
2016-08-26 2016-08-24 9.650 18,180,279 -8,000 13.27% 175,439,692
2016-08-24 2016-08-22 9.810 18,188,279 +100,000 13.28% 178,427,017
2016-08-22 2016-08-18 9.900 18,088,279 -1 13.21% 179,073,962
2016-08-19 2016-08-17 9.890 18,088,280 -9,000 13.21% 178,893,089
2016-08-15 2016-08-11 10.040 18,097,280 -900 13.21% 181,696,691
2016-08-12 2016-08-10 10.100 18,098,180 -800 13.21% 182,791,618
2016-08-11 2016-08-09 10.160 18,098,980 +800 13.21% 183,885,637
2016-08-10 2016-08-08 10.320 18,098,180 +900 13.21% 186,773,218
2016-07-18 2016-07-14 10.820 18,097,280 +125,300 13.21% 195,812,570
2016-07-15 2016-07-13 10.200 17,971,980 +50,600 13.12% 183,314,196
2016-07-11 2016-07-07 9.520 17,921,380 +42,000 13.08% 170,611,538
2016-07-05 2016-06-30 10.100 17,879,380 +100,000 13.05% 180,581,738
2016-05-18 2016-05-16 11.400 17,779,380 -3,000 12.98% 202,684,932
2016-05-16 2016-05-12 11.000 17,782,380 -300 12.99% 195,606,180
2016-05-13 2016-05-11 11.220 17,782,680 -2,300 12.99% 199,521,670
2016-05-12 2016-05-10 11.920 17,784,980 -1,400 12.99% 211,996,962
2016-05-11 2016-05-09 11.420 17,786,380 -800 12.99% 203,120,460
2016-04-29 2016-04-27 12.200 17,787,180 -100 12.99% 217,003,596
2016-04-28 2016-04-26 12.780 17,787,280 +30,000 12.99% 227,321,438
2016-04-27 2016-04-25 12.800 17,757,280 +38,700 12.97% 227,293,184
2016-04-26 2016-04-22 12.580 17,718,580 +52,700 12.94% 222,899,736
2016-04-21 2016-04-19 12.160 17,665,880 +29,800 12.90% 214,817,101
2016-04-20 2016-04-18 11.800 17,636,080 +30,000 12.88% 208,105,744
2016-04-19 2016-04-15 11.800 17,606,080 -10,000 12.86% 207,751,744
2016-04-18 2016-04-14 11.560 17,616,080 +54,600 12.87% 203,641,885
2016-04-15 2016-04-13 11.220 17,561,480 +57,100 12.83% 197,039,806
2016-04-14 2016-04-12 11.140 17,504,380 +2,800 12.78% 194,998,793
2016-04-12 2016-04-08 11.140 17,501,580 +50,800 12.78% 194,967,601
2016-04-11 2016-04-07 11.060 17,450,780 +100 12.74% 193,005,627
2016-04-08 2016-04-06 11.000 17,450,680 +61,900 12.74% 191,957,480
2016-04-05 2016-03-31 11.440 17,388,780 +66,500 12.70% 198,927,643
2016-04-01 2016-03-30 11.300 17,322,280 +87,300 12.65% 195,741,764
2016-03-31 2016-03-29 11.040 17,234,980 +50,400 12.59% 190,274,179
2016-03-14 2016-03-10 11.000 17,184,580 -1,200 12.55% 189,030,380
2016-03-11 2016-03-09 10.960 17,185,780 -2,200 12.55% 188,356,149
2016-02-25 2016-02-23 11.520 17,187,980 -800 12.55% 198,005,530
2016-02-24 2016-02-22 11.520 17,188,780 +800 12.56% 198,014,746
2016-02-12 2016-02-05 11.920 17,187,980 -3,800 12.55% 204,880,722
2016-02-11 2016-02-04 11.880 17,191,780 -500 12.56% 204,238,346
2016-02-05 2016-02-03 11.980 17,192,280 -200 12.56% 205,963,514
2016-02-04 2016-02-02 11.940 17,192,480 +200 12.56% 205,278,211
2016-02-03 2016-02-01 12.380 17,192,280 +500 12.56% 212,840,426
2016-02-02 2016-01-29 12.240 17,191,780 +700 12.56% 210,427,387
2016-01-28 2016-01-26 11.820 17,191,080 +200 12.34% 203,198,566
2016-01-27 2016-01-25 12.620 17,190,880 +200 12.34% 216,948,906
2016-01-22 2016-01-20 12.800 17,190,680 +2,700 12.34% 220,040,704
2016-01-14 2016-01-12 12.220 17,187,980 -3,100 12.34% 210,037,116
2016-01-12 2016-01-08 13.000 17,191,080 +3,100 12.34% 223,484,040
2016-01-06 2016-01-04 13.000 17,187,980 -7,400 12.34% 223,443,740
2016-01-05 2015-12-31 13.040 17,195,380 -6,900 12.34% 224,227,755
2015-12-30 2015-12-28 13.240 17,202,280 +2,000 12.27% 227,758,187
2015-12-29 2015-12-24 13.200 17,200,280 +3,400 12.27% 227,043,696
2015-12-22 2015-12-18 13.560 17,196,880 -1,500 12.27% 233,189,693
2015-12-21 2015-12-17 13.160 17,198,380 +1,900 12.27% 226,330,681
2015-12-18 2015-12-16 13.020 17,196,480 -600 12.27% 223,898,170
2015-12-15 2015-12-11 13.100 17,197,080 -1,700 12.27% 225,281,748
2015-12-14 2015-12-10 13.080 17,198,780 -500 12.27% 224,960,042
2015-12-11 2015-12-09 13.100 17,199,280 +700 12.27% 225,310,568
2015-12-10 2015-12-08 13.600 17,198,580 -600 12.27% 233,900,688
2015-12-09 2015-12-07 14.280 17,199,180 -56,000 12.27% 245,604,290
2015-12-08 2015-12-04 14.180 17,255,180 -300 12.31% 244,678,452
2015-12-04 2015-12-02 14.100 17,255,480 +300 12.31% 243,302,268
2015-12-01 2015-11-27 13.000 17,255,180 -200 12.31% 224,317,340
2015-11-30 2015-11-26 13.540 17,255,380 +100 12.31% 233,637,845
2015-11-27 2015-11-25 13.600 17,255,280 -200 12.31% 234,671,808
2015-11-26 2015-11-24 13.840 17,255,480 -300 12.31% 238,815,843
2015-11-25 2015-11-23 13.880 17,255,780 +300 12.31% 239,510,226
2015-11-24 2015-11-20 13.760 17,255,480 +100 12.31% 237,435,405
2015-11-19 2015-11-17 13.100 17,255,380 -600 12.31% 226,045,478
2015-11-18 2015-11-16 13.160 17,255,980 -2,000 12.31% 227,088,697
2015-11-17 2015-11-13 13.420 17,257,980 -1,100 12.31% 231,602,092
2015-11-13 2015-11-11 13.700 17,259,080 -400 12.31% 236,449,396
2015-11-12 2015-11-10 13.840 17,259,480 -1,000 12.32% 238,871,203
2015-11-11 2015-11-09 13.860 17,260,480 -200 12.32% 239,230,253
2015-11-10 2015-11-06 14.000 17,260,680 -300 12.32% 241,649,520
2015-11-09 2015-11-05 14.260 17,260,980 -200 12.32% 246,141,575
2015-11-06 2015-11-04 14.080 17,261,180 +8,200 12.32% 243,037,414
2015-11-05 2015-11-03 13.920 17,252,980 -1,200 12.31% 240,161,482
2015-11-04 2015-11-02 13.600 17,254,180 -3,000 12.31% 234,656,848
2015-11-03 2015-10-30 14.020 17,257,180 -200 12.31% 241,945,664
2015-11-02 2015-10-29 14.100 17,257,380 -700 12.31% 243,329,058
2015-10-30 2015-10-28 13.840 17,258,080 -16,600 12.08% 238,851,827
2015-10-29 2015-10-27 13.300 17,274,680 -13,400 12.09% 229,753,244
2015-10-28 2015-10-26 13.480 17,288,080 +1,300 12.10% 233,043,318
2015-10-27 2015-10-23 13.640 17,286,780 +1,000 12.10% 235,791,679
2015-10-26 2015-10-22 13.540 17,285,780 +900 12.10% 234,049,461
2015-10-23 2015-10-20 14.020 17,284,880 +2,700 12.10% 242,334,018
2015-10-22 2015-10-19 14.340 17,282,180 +5,900 12.10% 247,826,461
2015-10-20 2015-10-16 14.660 17,276,280 +8,000 12.09% 253,270,265
2015-10-19 2015-10-15 14.700 17,268,280 +3,000 12.09% 253,843,716
2015-10-16 2015-10-14 14.420 17,265,280 +100 12.09% 248,965,338
2015-10-15 2015-10-13 14.720 17,265,180 +75,600 12.09% 254,143,450
2015-10-14 2015-10-12 14.560 17,189,580 +7,000 12.03% 250,280,285
2015-10-13 2015-10-09 14.380 17,182,580 +3,200 12.03% 247,085,500
2015-10-12 2015-10-08 14.600 17,179,380 +1,600 12.03% 250,818,948
2015-10-09 2015-10-07 14.520 17,177,780 +600 12.02% 249,421,366
2015-10-08 2015-10-06 14.480 17,177,180 +5,300 12.02% 248,725,566
2015-10-07 2015-10-05 14.400 17,171,880 +200 12.02% 247,275,072
2015-10-02 2015-09-29 13.820 17,171,680 -9,900 12.02% 237,312,618
2015-09-25 2015-09-23 13.640 17,181,580 +15,500 11.85% 234,356,751
2015-09-24 2015-09-22 13.840 17,166,080 -2,500 11.83% 237,578,547
2015-09-22 2015-09-18 14.740 17,168,580 +5,300 11.84% 253,064,869
2015-09-21 2015-09-17 14.300 17,163,280 +1,600 11.83% 245,434,904
2015-09-18 2015-09-16 13.680 17,161,680 +400 11.83% 234,771,782
2015-09-17 2015-09-15 13.600 17,161,280 +400 11.83% 233,393,408
2015-09-16 2015-09-14 13.300 17,160,880 +9,900 11.83% 228,239,704
2015-09-15 2015-09-11 14.300 17,150,980 -13,500 11.82% 245,259,014
2015-09-14 2015-09-10 14.300 17,164,480 +1,600 11.83% 245,452,064
2015-09-11 2015-09-09 13.960 17,162,880 +2,000 11.83% 239,593,805
2015-09-10 2015-09-08 13.800 17,160,880 +3,600 11.83% 236,820,144
2015-09-09 2015-09-07 13.360 17,157,280 -2,000 11.83% 229,221,261
2015-09-08 2015-09-04 13.020 17,159,280 -1,600 11.83% 223,413,826
2015-09-07 2015-09-02 13.080 17,160,880 -1,600 11.83% 224,464,310
2015-09-04 2015-09-01 12.980 17,162,480 -500 11.83% 222,768,990
2015-09-02 2015-08-31 13.160 17,162,980 -800 11.83% 225,864,817
2015-09-01 2015-08-28 13.200 17,163,780 -600 11.83% 226,561,896
2015-08-31 2015-08-27 12.420 17,164,380 +4,000 11.83% 213,181,600
2015-08-28 2015-08-26 11.100 17,160,380 +1,800 11.83% 190,480,218
2015-08-25 2015-08-21 12.560 17,158,580 -2,400 11.83% 215,511,765
2015-08-24 2015-08-20 12.980 17,160,980 +7,227 11.83% 222,749,520
2015-08-13 2015-08-11 14.560 17,153,753 +800 11.83% 249,758,644
2015-08-12 2015-08-10 15.000 17,152,953 +2,000 11.83% 257,294,295
2015-08-06 2015-08-04 14.920 17,150,953 -900 11.82% 255,892,219
2015-08-04 2015-07-31 15.180 17,151,853 +900 11.83% 260,365,129
2015-07-31 2015-07-29 15.400 17,150,953 -7,400 11.82% 264,124,676
2015-07-30 2015-07-28 15.500 17,158,353 +7,400 11.72% 265,954,472
2015-07-20 2015-07-16 17.380 17,150,953 -2,000 11.72% 298,083,563
2015-07-13 2015-07-09 16.020 17,152,953 +10,000 11.72% 274,790,307
2015-07-09 2015-07-07 12.340 17,142,953 -600 11.71% 211,544,040
2015-07-08 2015-07-06 15.500 17,143,553 +600 11.71% 265,725,072
2015-07-06 2015-07-02 20.900 17,142,953 -10,000 11.71% 358,287,718
2015-06-30 2015-06-26 23.750 17,152,953 -8,400 11.72% 407,382,634
2015-06-29 2015-06-25 24.850 17,161,353 -6,116,000 11.73% 426,459,622
2015-06-26 2015-06-24 23.600 23,277,353 -201,800 15.90% 549,345,531
2015-06-25 2015-06-23 23.500 23,479,153 -165,300 16.04% 551,760,096
2015-06-23 2015-06-19 23.700 23,644,453 -800 16.16% 560,373,536
2015-06-19 2015-06-17 23.100 23,645,253 -350,000 16.16% 546,205,344
2015-06-18 2015-06-16 23.300 23,995,253 -350,000 16.40% 559,089,395
2015-06-17 2015-06-15 24.500 24,345,253 -556,400 16.63% 596,458,698
2015-06-16 2015-06-12 23.900 24,901,653 -163,800 17.01% 595,149,507
2015-06-12 2015-06-10 23.050 25,065,453 +800 17.13% 577,758,692
2015-06-11 2015-06-09 23.050 25,064,653 -162,273 17.13% 577,740,252
2015-06-10 2015-06-08 23.850 25,226,926 -278,400 17.24% 601,662,185
2015-06-09 2015-06-05 25.000 25,505,326 -175,500 17.43% 637,633,150
2015-06-08 2015-06-04 24.750 25,680,826 -54,700 17.55% 635,600,444
2015-06-05 2015-06-03 24.800 25,735,526 +3,643,800 17.58% 638,241,045
2015-06-04 2015-06-02 25.700 22,091,726 -800 17.35% 567,757,358
2015-06-03 2015-06-01 26.800 22,092,526 -26,100 17.35% 592,079,697
2015-06-02 2015-05-29 24.500 22,118,626 +26,100 17.37% 541,906,337
2015-06-01 2015-05-28 24.900 22,092,526 -35,248 17.35% 550,103,897
2015-05-29 2015-05-27 26.400 22,127,774 -19,000 17.39% 584,173,234
2015-05-28 2015-05-26 22.800 22,146,774 -19,800 17.40% 504,946,447
2015-05-27 2015-05-22 19.000 22,166,574 +2,000 17.42% 421,164,906
2015-05-19 2015-05-15 18.700 22,164,574 -20,400 17.41% 414,477,534
2015-05-18 2015-05-14 19.640 22,184,974 -21,400 17.43% 435,712,889
2015-05-15 2015-05-13 17.160 22,206,374 +40,300 17.45% 381,061,378
2015-05-14 2015-05-12 16.900 22,166,074 -103,800 17.42% 374,606,651
2015-05-13 2015-05-11 17.800 22,269,874 +103,800 17.50% 396,403,757
2015-05-08 2015-05-06 16.600 22,166,074 -7,000 17.42% 367,956,828
2015-05-07 2015-05-05 17.180 22,173,074 +8,893,300 17.42% 380,933,411
2015-05-04 2015-04-29 17.300 13,279,774 -52,100 10.43% 229,740,090
2015-04-30 2015-04-28 17.000 13,331,874 +3,000 10.47% 226,641,858
2015-04-29 2015-04-27 17.420 13,328,874 +11,100 10.46% 232,188,985
2015-04-28 2015-04-24 17.400 13,317,774 +9,100 10.45% 231,729,268
2015-04-27 2015-04-23 17.700 13,308,674 +21,700 10.44% 235,563,530
2015-04-24 2015-04-22 18.000 13,286,974 +7,200 10.43% 239,165,532
2015-04-23 2015-04-21 18.080 13,279,774 -5,300 10.42% 240,098,314
2015-04-22 2015-04-20 17.580 13,285,074 +5,300 10.43% 233,551,601
2015-04-15 2015-04-13 20.000 13,279,774 -220,200 10.42% 265,595,480
2015-04-14 2015-04-10 19.480 13,499,974 +95,800 10.59% 262,979,494
2015-04-13 2015-04-09 18.640 13,404,174 +102,600 10.52% 249,853,803
2015-04-10 2015-04-08 19.380 13,301,574 +21,800 10.44% 257,784,504
2015-04-09 2015-04-02 17.820 13,279,774 -69,500 10.42% 236,645,573
2015-04-08 2015-04-01 16.860 13,349,274 +71,900 10.48% 225,068,760
2015-04-02 2015-03-31 14.840 13,277,374 -8,600 10.42% 197,036,230
2015-04-01 2015-03-30 15.120 13,285,974 +8,600 10.43% 200,883,927
2015-03-31 2015-03-27 14.860 13,277,374 -8,600 10.42% 197,301,778
2015-03-30 2015-03-26 15.400 13,285,974 -48,100 10.43% 204,604,000
2015-03-27 2015-03-25 14.800 13,334,074 -73,000 10.47% 197,344,295
2015-03-26 2015-03-24 15.500 13,407,074 -1,600 10.52% 207,809,647
2015-03-25 2015-03-23 14.120 13,408,674 +11,100 10.52% 189,330,477
2015-03-24 2015-03-20 14.040 13,397,574 +3,400 10.52% 188,101,939
2015-03-23 2015-03-19 13.820 13,394,174 +500 10.51% 185,107,485
2015-03-20 2015-03-18 13.820 13,393,674 +1,200 10.51% 185,100,575
2015-03-19 2015-03-17 13.940 13,392,474 +200 10.51% 186,691,088
2015-03-18 2015-03-16 13.640 13,392,274 -2,000 10.51% 182,670,617
2015-03-17 2015-03-13 13.620 13,394,274 -400 10.51% 182,430,012
2015-03-13 2015-03-11 13.520 13,394,674 +367 10.51% 181,095,992
2015-03-12 2015-03-10 13.840 13,394,307 -33,400 10.51% 185,377,209
2015-03-11 2015-03-09 13.820 13,427,707 -166,100 10.54% 185,570,911
2015-03-10 2015-03-06 14.020 13,593,807 -14,100 10.67% 190,585,174
2015-03-09 2015-03-05 13.140 13,607,907 -7,400 10.68% 178,807,898
2015-03-06 2015-03-04 13.200 13,615,307 +133,163 10.69% 179,722,052
2015-03-05 2015-03-03 13.300 13,482,144 +66,200 10.58% 179,312,515
2015-03-04 2015-03-02 13.380 13,415,944 -896 10.53% 179,505,331
2015-03-03 2015-02-27 13.400 13,416,840 -4,600 10.53% 179,785,656
2015-03-02 2015-02-26 13.380 13,421,440 -2,000 10.53% 179,578,867
2015-02-27 2015-02-25 13.300 13,423,440 -1,400 10.54% 178,531,752
2015-02-26 2015-02-24 13.440 13,424,840 -3,300 10.54% 180,429,850
2015-02-25 2015-02-23 13.440 13,428,140 -6,300 10.54% 180,474,202
2015-02-24 2015-02-18 13.700 13,434,440 -900 10.54% 184,051,828
2015-02-23 2015-02-16 13.660 13,435,340 +2,600 10.55% 183,526,744
2015-02-17 2015-02-13 13.500 13,432,740 -4,600 10.54% 181,341,990
2015-02-16 2015-02-12 13.280 13,437,340 -4,400 10.55% 178,447,875
2015-02-13 2015-02-11 13.220 13,441,740 -6,100 10.55% 177,699,803
2015-02-12 2015-02-10 13.360 13,447,840 -3,800 10.56% 179,663,142
2015-02-11 2015-02-09 13.560 13,451,640 -2,000 10.56% 182,404,238
2015-02-10 2015-02-06 13.520 13,453,640 -2,300 10.56% 181,893,213
2015-02-09 2015-02-05 13.560 13,455,940 -7,100 10.56% 182,462,546
2015-02-06 2015-02-04 13.580 13,463,040 -4,023 10.57% 182,828,083
2015-02-05 2015-02-03 13.620 13,467,063 -15,400 10.57% 183,421,398
2015-02-04 2015-02-02 13.480 13,482,463 +2,800 10.58% 181,743,601
2015-02-03 2015-01-30 13.660 13,479,663 -184,600 10.58% 184,132,197
2015-02-02 2015-01-29 13.520 13,664,263 -8,800 10.72% 184,740,836
2015-01-30 2015-01-28 13.560 13,673,063 -168,210 10.76% 185,406,734
2015-01-28 2015-01-26 14.180 13,841,273 -23,700 10.89% 196,269,251
2015-01-27 2015-01-23 13.540 13,864,973 -17,300 10.91% 187,731,734
2015-01-26 2015-01-22 13.660 13,882,273 +1,800 10.93% 189,631,849
2015-01-23 2015-01-21 13.680 13,880,473 -29,700 10.92% 189,884,871
2015-01-22 2015-01-20 13.580 13,910,173 +30,600 10.95% 188,900,149
2015-01-21 2015-01-19 13.160 13,879,573 -1,300 10.92% 182,655,181
2015-01-20 2015-01-16 13.440 13,880,873 +35,800 10.93% 186,558,933
2015-01-19 2015-01-15 13.560 13,845,073 +19,700 10.90% 187,739,190
2015-01-16 2015-01-14 13.740 13,825,373 +27,900 10.88% 189,960,625
2015-01-15 2015-01-13 13.980 13,797,473 +13,900 10.86% 192,888,673
2015-01-14 2015-01-12 13.800 13,783,573 -2,990 10.85% 190,213,307
2015-01-13 2015-01-09 13.980 13,786,563 +75,400 10.85% 192,736,151
2015-01-12 2015-01-08 14.180 13,711,163 +49,300 10.79% 194,424,291
2015-01-09 2015-01-07 14.680 13,661,863 +68,000 10.75% 200,556,149
2015-01-08 2015-01-06 14.720 13,593,863 +13,800 10.70% 200,101,663
2015-01-07 2015-01-05 15.500 13,580,063 +46,300 10.69% 210,490,976
2015-01-06 2015-01-02 14.440 13,533,763 -5,300 10.65% 195,427,538
2015-01-05 2014-12-31 14.700 13,539,063 +5,300 10.66% 199,024,226
2015-01-02 2014-12-29 14.580 13,533,763 +17,500 10.65% 197,322,265
2014-12-30 2014-12-24 14.800 13,516,263 +2,800 10.64% 200,040,692
2014-12-29 2014-12-22 14.800 13,513,463 -2,700 10.64% 199,999,252
2014-12-23 2014-12-19 15.000 13,516,163 +2,600 10.64% 202,742,445
2014-12-22 2014-12-18 15.460 13,513,563 +100 10.64% 208,919,684
2014-12-19 2014-12-17 15.340 13,513,463 -2,300 10.64% 207,296,522
2014-12-18 2014-12-16 16.400 13,515,763 +2,300 10.64% 221,658,513
2014-12-17 2014-12-15 17.100 13,513,463 -7,400 10.64% 231,080,217
2014-12-16 2014-12-12 15.360 13,520,863 -27,900 10.64% 207,680,456
2014-12-12 2014-12-10 13.880 13,548,763 +400 10.66% 188,056,830
2014-12-11 2014-12-09 13.960 13,548,363 -25,100 10.66% 189,135,147
2014-12-10 2014-12-08 13.760 13,573,463 -1,200 10.68% 186,770,851
2014-12-09 2014-12-05 13.980 13,574,663 -1,700 10.68% 189,773,789
2014-12-08 2014-12-04 13.860 13,576,363 +2,900 10.69% 188,168,391
2014-12-04 2014-12-02 14.300 13,573,463 -200 10.68% 194,100,521
2014-12-03 2014-12-01 14.720 13,573,663 +200 10.68% 199,804,319
2014-12-02 2014-11-28 15.080 13,573,463 -500 10.68% 204,687,822
2014-12-01 2014-11-27 15.240 13,573,963 -5,000 10.68% 206,867,196
2014-11-28 2014-11-26 15.400 13,578,963 -114,400 10.69% 209,116,030
2014-11-27 2014-11-25 15.220 13,693,363 +17,100 10.78% 208,412,985
2014-11-25 2014-11-21 15.720 13,676,263 +7,900 10.77% 214,990,854
2014-11-24 2014-11-20 15.680 13,668,363 -800 10.76% 214,319,932
2014-11-19 2014-11-17 16.400 13,669,163 -10,000 10.76% 224,174,273
2014-11-18 2014-11-14 16.660 13,679,163 +10,000 10.77% 227,894,856
2014-11-17 2014-11-13 16.140 13,669,163 +700 10.76% 220,620,291
2014-11-14 2014-11-12 16.540 13,668,463 -4,100 10.76% 226,076,378
2014-11-13 2014-11-11 17.000 13,672,563 +4,100 10.76% 232,433,571
2014-11-12 2014-11-10 16.860 13,668,463 +100 10.76% 230,450,286
2014-11-10 2014-11-06 17.660 13,668,363 -47,200 10.76% 241,383,291
2014-11-07 2014-11-05 17.100 13,715,563 -47,400 10.80% 234,536,127
2014-11-06 2014-11-04 15.780 13,762,963 -500 10.83% 217,179,556
2014-11-05 2014-11-03 14.600 13,763,463 +9,100 10.83% 200,946,560
2014-11-04 2014-10-31 14.520 13,754,363 +1,400 10.83% 199,713,351
2014-11-03 2014-10-30 14.200 13,752,963 +9,900 10.83% 195,292,075
2014-10-31 2014-10-29 14.300 13,743,063 +1,500 10.82% 196,525,801
2014-10-28 2014-10-24 14.800 13,741,563 -4,200 10.82% 203,375,132
2014-10-27 2014-10-23 14.640 13,745,763 -12,400 10.82% 201,237,970
2014-10-24 2014-10-22 14.120 13,758,163 +10,300 10.83% 194,265,262
2014-10-23 2014-10-21 13.300 13,747,863 +2,900 10.82% 182,846,578
2014-10-22 2014-10-20 13.460 13,744,963 -53,500 10.82% 185,007,202
2014-10-21 2014-10-17 13.700 13,798,463 +3,300 10.86% 189,038,943
2014-10-20 2014-10-16 13.800 13,795,163 -11,800 10.86% 190,373,249
2014-10-17 2014-10-15 14.180 13,806,963 +100 10.87% 195,782,735
2014-10-08 2014-10-06 14.820 13,806,863 -10,000 10.87% 204,617,710
2014-10-07 2014-10-03 14.340 13,816,863 +10,000 10.88% 198,133,815
2014-09-22 2014-09-18 15.900 13,806,863 -38,600 10.87% 219,529,122
2014-09-17 2014-09-15 16.640 13,845,463 -2,800 10.90% 230,388,504
2014-09-16 2014-09-12 16.660 13,848,263 -16,700 10.90% 230,712,062
2014-09-15 2014-09-11 16.860 13,864,963 -36,000 10.91% 233,763,276
2014-09-12 2014-09-10 17.020 13,900,963 -9,700 10.94% 236,594,390
2014-09-11 2014-09-08 16.800 13,910,663 -2,600 10.95% 233,699,138
2014-09-10 2014-09-05 16.900 13,913,263 +1,000 10.95% 235,134,145
2014-09-08 2014-09-04 17.000 13,912,263 -5,500 10.95% 236,508,471
2014-09-05 2014-09-03 17.260 13,917,763 +2,600 10.96% 240,220,589
2014-09-03 2014-09-01 17.120 13,915,163 -5,000 10.95% 238,227,591
2014-09-02 2014-08-29 17.480 13,920,163 -17,600 10.96% 243,324,449
2014-09-01 2014-08-28 17.240 13,937,763 +3,900 10.97% 240,287,034
2014-08-29 2014-08-27 17.300 13,933,863 -7,900 10.97% 241,055,830
2014-08-28 2014-08-26 17.660 13,941,763 +22,000 10.97% 246,211,535
2014-08-27 2014-08-25 17.800 13,919,763 -16,000 10.96% 247,771,781
2014-08-26 2014-08-22 18.160 13,935,763 +20,000 10.97% 253,073,456
2014-08-25 2014-08-21 17.860 13,915,763 -13,800 10.95% 248,535,527
2014-08-22 2014-08-20 17.200 13,929,563 -32,010 10.96% 239,588,484
2014-08-21 2014-08-19 17.100 13,961,573 -291,800 10.99% 238,742,898
2014-08-20 2014-08-18 17.380 14,253,373 -232,900 11.22% 247,723,623
2014-08-19 2014-08-15 17.980 14,486,273 -105,400 11.40% 260,463,189
2014-08-18 2014-08-14 18.060 14,591,673 -71,700 11.49% 263,525,614
2014-08-15 2014-08-13 18.700 14,663,373 -310,900 11.54% 274,205,075
2014-08-14 2014-08-12 18.640 14,974,273 -17,100 11.79% 279,120,449
2014-08-13 2014-08-11 19.180 14,991,373 -3,000 11.80% 287,534,534
2014-08-12 2014-08-08 18.240 14,994,373 +13,500 11.80% 273,497,364
2014-08-11 2014-08-07 18.300 14,980,873 -13,400 11.79% 274,149,976
2014-08-08 2014-08-06 18.540 14,994,273 +900 11.80% 277,993,821
2014-08-07 2014-08-05 18.020 14,993,373 +12,600 11.80% 270,180,581
2014-08-06 2014-08-04 17.940 14,980,773 -2,700 11.79% 268,755,068
2014-08-05 2014-08-01 18.140 14,983,473 +10,000 11.79% 271,800,200
2014-08-04 2014-07-31 18.380 14,973,473 -147,300 11.79% 275,212,434
2014-08-01 2014-07-30 18.140 15,120,773 -5,800 11.90% 274,290,822
2014-07-31 2014-07-29 19.520 15,126,573 -75,600 11.91% 295,270,705
2014-07-30 2014-07-28 20.200 15,202,173 +13,000 11.97% 307,083,895
2014-07-29 2014-07-25 19.780 15,189,173 +800 11.96% 300,441,842
2014-07-28 2014-07-24 19.900 15,188,373 -30,300 11.96% 302,248,623
2014-07-25 2014-07-23 20.600 15,218,673 +10,500 11.99% 313,504,664
2014-07-24 2014-07-22 21.700 15,208,173 -38,900 11.98% 330,017,354
2014-07-23 2014-07-21 20.950 15,247,073 +28,200 12.01% 319,426,179
2014-07-22 2014-07-18 22.400 15,218,873 -160,000 11.99% 340,902,755
2014-07-21 2014-07-17 25.800 15,378,873 -6,500 12.11% 396,774,923
2014-07-18 2014-07-16 25.600 15,385,373 +3,000 12.12% 393,865,549
2014-07-17 2014-07-15 25.900 15,382,373 +100 12.12% 398,403,461
2014-07-16 2014-07-14 25.800 15,382,273 -6,600 12.12% 396,862,643
2014-07-15 2014-07-11 25.900 15,388,873 -14,600 12.12% 398,571,811
2014-07-14 2014-07-10 25.800 15,403,473 -109,200 12.13% 397,409,603
2014-07-11 2014-07-09 25.750 15,512,673 -400 12.22% 399,451,330
2014-07-10 2014-07-08 26.350 15,513,073 +92,800 12.22% 408,769,474
2014-07-09 2014-07-07 26.650 15,420,273 -95,500 12.15% 410,950,275
2014-07-08 2014-07-04 27.100 15,515,773 -3,800 12.22% 420,477,448
2014-07-07 2014-07-03 26.000 15,519,573 +4,300 12.22% 403,508,898
2014-07-04 2014-07-02 25.950 15,515,273 +100 12.22% 402,621,334
2014-07-03 2014-06-30 26.650 15,515,173 +1,700 12.22% 413,479,360
2014-07-02 2014-06-27 25.950 15,513,473 +21,100 12.22% 402,574,624
2014-06-30 2014-06-26 26.000 15,492,373 -6,400 12.20% 402,801,698
2014-06-27 2014-06-25 25.600 15,498,773 -22,200 12.21% 396,768,589
2014-06-26 2014-06-24 24.850 15,520,973 -30,000 12.23% 385,696,179
2014-06-25 2014-06-23 25.600 15,550,973 -6,100 12.25% 398,104,909
2014-06-24 2014-06-20 27.450 15,557,073 +1,200 12.25% 427,041,654
2014-06-23 2014-06-19 28.250 15,555,873 +12,900 12.25% 439,453,412
2014-06-20 2014-06-18 28.500 15,542,973 +2,900 12.24% 442,974,730
2014-06-19 2014-06-17 28.350 15,540,073 +14,800 12.24% 440,561,070
2014-06-18 2014-06-16 28.000 15,525,273 -14,900 12.23% 434,707,644
2014-06-17 2014-06-13 28.450 15,540,173 -25,300 12.24% 442,117,922
2014-06-16 2014-06-12 28.600 15,565,473 +23,000 12.26% 445,172,528
2014-06-13 2014-06-11 28.400 15,542,473 +100 12.24% 441,406,233
2014-06-12 2014-06-10 28.350 15,542,373 +40,900 12.24% 440,626,275
2014-06-11 2014-06-09 28.200 15,501,473 -5,600 12.21% 437,141,539
2014-06-10 2014-06-06 28.650 15,507,073 +10,100 12.22% 444,277,641
2014-06-09 2014-06-05 28.600 15,496,973 -130,800 12.21% 443,213,428
2014-06-06 2014-06-04 29.350 15,627,773 +33,400 12.31% 458,675,138
2014-06-05 2014-06-03 29.600 15,594,373 +2,800 12.28% 461,593,441
2014-06-04 2014-05-30 30.000 15,591,573 +5,800 12.28% 467,747,190
2014-06-03 2014-05-29 29.350 15,585,773 -187,600 12.28% 457,442,438
2014-05-30 2014-05-28 30.200 15,773,373 -90,800 12.43% 476,355,865
2014-05-29 2014-05-27 29.500 15,864,173 +6,400 12.50% 467,993,104
2014-05-28 2014-05-26 29.700 15,857,773 +23,500 12.49% 470,975,858
2014-05-27 2014-05-23 29.900 15,834,273 -1,600 12.47% 473,444,763
2014-05-26 2014-05-22 30.050 15,835,873 +12,100 12.47% 475,867,984
2014-05-23 2014-05-21 30.200 15,823,773 +182,300 12.46% 477,877,945
2014-05-22 2014-05-20 29.100 15,641,473 +10,400 12.32% 455,166,864
2014-05-21 2014-05-19 29.600 15,631,073 +24,100 12.31% 462,679,761
2014-05-20 2014-05-16 30.750 15,606,973 -1,100 12.29% 479,914,420
2014-05-19 2014-05-15 31.400 15,608,073 -19,700 12.29% 490,093,492
2014-05-16 2014-05-14 31.550 15,627,773 +39,900 12.31% 493,056,238
2014-05-15 2014-05-13 28.800 15,587,873 -2,800 12.28% 448,930,742
2014-05-14 2014-05-12 29.000 15,590,673 +23,200 12.28% 452,129,517
2014-05-13 2014-05-09 28.850 15,567,473 +600 12.26% 449,121,596
2014-05-09 2014-05-07 31.200 15,566,873 -4,600 12.26% 485,686,438
2014-05-08 2014-05-05 31.600 15,571,473 -3,100 12.27% 492,058,547
2014-05-07 2014-05-02 31.700 15,574,573 +7,700 12.27% 493,713,964
2014-05-05 2014-04-30 31.250 15,566,873 -71,000 12.26% 486,464,781
2014-05-02 2014-04-29 32.800 15,637,873 -42,100 12.32% 512,922,234
2014-04-30 2014-04-28 34.300 15,679,973 -19,300 12.35% 537,823,074
2014-04-29 2014-04-25 37.350 15,699,273 -120,700 12.37% 586,367,847
2014-04-28 2014-04-24 38.700 15,819,973 +122,000 12.47% 612,232,955
2014-04-25 2014-04-23 37.000 15,697,973 +70,700 12.37% 580,825,001
2014-04-24 2014-04-22 36.500 15,627,273 +7,100 12.32% 570,395,464
2014-04-23 2014-04-17 37.850 15,620,173 +300 12.31% 591,223,548
2014-04-22 2014-04-16 38.500 15,619,873 -4,500 12.31% 601,365,110
2014-04-17 2014-04-15 38.000 15,624,373 +500 12.31% 593,726,174
2014-04-16 2014-04-14 38.850 15,623,873 +5,200 12.31% 606,987,466
2014-04-15 2014-04-11 40.000 15,618,673 +16,900 12.31% 624,746,920
2014-04-14 2014-04-10 41.000 15,601,773 -33,900 12.30% 639,672,693
2014-04-11 2014-04-09 40.350 15,635,673 +39,400 12.32% 630,899,406
2014-04-10 2014-04-08 40.100 15,596,273 -104,300 12.29% 625,410,547
2014-04-09 2014-04-07 40.850 15,700,573 -13,600 12.37% 641,368,407
2014-04-08 2014-04-04 42.250 15,714,173 +82,200 12.38% 663,923,809
2014-04-07 2014-04-03 42.800 15,631,973 +28,900 12.32% 669,048,444
2014-04-04 2014-04-02 44.150 15,603,073 -20,100 12.30% 688,875,673
2014-04-03 2014-04-01 43.900 15,623,173 -18,100 12.31% 685,857,295
2014-04-02 2014-03-31 41.600 15,641,273 +8,200 12.33% 650,676,957
2014-04-01 2014-03-28 42.500 15,633,073 -14,800 12.32% 664,405,602
2014-03-31 2014-03-27 41.250 15,647,873 +7,000 12.33% 645,474,761
2014-03-28 2014-03-26 44.900 15,640,873 -12,000 12.34% 702,275,198
2014-03-27 2014-03-25 49.100 15,652,873 +28,600 12.35% 768,556,064
2014-03-26 2014-03-24 52.250 15,624,273 +30,000 12.32% 816,368,264
2014-03-24 2014-03-20 52.550 15,594,273 -200 12.30% 819,479,046
2014-03-21 2014-03-19 53.450 15,594,473 +7,500 12.30% 833,524,582
2014-03-19 2014-03-17 53.550 15,586,973 +30,000 12.30% 834,682,404
2014-03-18 2014-03-14 53.200 15,556,973 +18,600 12.27% 827,630,964
2014-03-14 2014-03-12 57.000 15,538,373 -63,700 12.26% 885,687,261
2014-03-13 2014-03-11 60.750 15,602,073 +63,700 12.31% 947,825,935
2014-03-12 2014-03-10 60.100 15,538,373 -270,400 12.26% 933,856,217
2014-03-11 2014-03-07 58.800 15,808,773 -45,800 12.47% 929,555,852
2014-03-10 2014-03-06 59.400 15,854,573 +1,232,010 12.51% 941,761,636
2014-03-07 2014-03-05 56.950 14,622,563 -64,900 11.53% 832,754,963
2014-03-06 2014-03-04 59.300 14,687,463 +47,000 11.59% 870,966,556
2014-03-05 2014-03-03 55.400 14,640,463 -12,900 11.55% 811,081,650
2014-03-04 2014-02-28 53.100 14,653,363 -14,300 11.56% 778,093,575
2014-02-28 2014-02-26 53.500 14,667,663 +7,000 11.57% 784,719,970
2014-02-27 2014-02-25 53.000 14,660,663 -10,800 11.56% 777,015,139
2014-02-26 2014-02-24 54.000 14,671,463 -27,100 11.57% 792,259,002
2014-02-25 2014-02-21 54.400 14,698,563 -78,600 11.59% 799,601,827
2014-02-24 2014-02-20 55.600 14,777,163 -5,800 11.66% 821,610,263
2014-02-21 2014-02-19 56.950 14,782,963 +41,700 11.66% 841,889,743
2014-02-20 2014-02-18 56.100 14,741,263 +5,700 11.63% 826,984,854
2014-02-19 2014-02-17 56.250 14,735,563 +74,100 11.62% 828,875,419
2014-02-18 2014-02-14 53.200 14,661,463 +77,200 11.57% 779,989,832
2014-02-17 2014-02-13 53.300 14,584,263 +3,700 11.50% 777,341,218
2014-02-14 2014-02-12 54.000 14,580,563 -27,000 11.50% 787,350,402
2014-02-13 2014-02-11 53.950 14,607,563 -97,000 11.52% 788,078,024
2014-02-12 2014-02-10 54.950 14,704,563 +1,700 11.60% 808,015,737
2014-02-11 2014-02-07 55.050 14,702,863 -4,200 11.60% 809,392,608
2014-02-10 2014-02-06 54.300 14,707,063 -6,700 11.60% 798,593,521
2014-02-07 2014-02-05 53.800 14,713,763 -2,600 11.61% 791,600,449
2014-02-06 2014-02-04 54.500 14,716,363 +600 11.61% 802,041,784
2014-02-05 2014-01-30 56.500 14,715,763 -22,300 11.61% 831,440,610
2014-02-04 2014-01-28 55.950 14,738,063 -3,400 11.63% 824,594,625
2014-01-29 2014-01-27 54.550 14,741,463 -35,000 11.71% 804,146,807
2014-01-28 2014-01-24 56.500 14,776,463 +52,900 11.73% 834,870,160
2014-01-27 2014-01-23 57.400 14,723,563 +1,400 11.69% 845,132,516
2014-01-24 2014-01-22 58.200 14,722,163 -10,000 11.69% 856,829,887
2014-01-22 2014-01-20 60.100 14,732,163 +8,000 11.70% 885,402,996
2014-01-21 2014-01-17 60.600 14,724,163 -19,800 11.69% 892,284,278
2014-01-20 2014-01-16 60.400 14,743,963 -4,700 11.71% 890,535,365
2014-01-17 2014-01-15 61.800 14,748,663 -35,800 11.71% 911,467,373
2014-01-14 2014-01-10 60.000 14,784,463 +7,800 11.74% 887,067,780
2014-01-13 2014-01-09 58.600 14,776,663 +12,000 11.73% 865,912,452
2014-01-10 2014-01-08 62.900 14,764,663 +336,300 11.72% 928,697,303
2014-01-09 2014-01-07 54.450 14,428,363 +1,500 11.46% 785,624,365
2014-01-07 2014-01-03 52.750 14,426,863 +3,700 11.46% 761,017,023
2014-01-06 2014-01-02 53.750 14,423,163 +4,100 11.45% 775,245,011
2013-12-18 2013-12-16 54.400 14,419,063 -5,000 11.45% 784,397,027
2013-12-16 2013-12-12 55.150 14,424,063 -2,800 11.45% 795,487,074
2013-12-13 2013-12-11 56.700 14,426,863 -4,200 11.46% 818,003,132
2013-12-11 2013-12-09 57.100 14,431,063 +37,000 11.46% 824,013,697
2013-12-10 2013-12-06 54.500 14,394,063 +10,000 11.43% 784,476,434
2013-12-04 2013-12-02 52.600 14,384,063 -1,300 11.42% 756,601,714
2013-12-02 2013-11-28 53.050 14,385,363 +7,000 11.42% 763,143,507
2013-11-29 2013-11-27 52.950 14,378,363 +8,000 11.42% 761,334,321
2013-11-28 2013-11-26 53.400 14,370,363 -82,800 11.41% 767,377,384
2013-11-25 2013-11-21 53.850 14,453,163 -84,000 11.48% 778,302,828
2013-11-22 2013-11-20 55.100 14,537,163 +13,800 11.54% 800,997,681
2013-11-21 2013-11-19 52.850 14,523,363 -191,400 11.53% 767,559,735
2013-11-20 2013-11-18 53.800 14,714,763 +139,200 11.68% 791,654,249
2013-11-19 2013-11-15 54.800 14,575,563 +4,000 11.57% 798,740,852
2013-11-18 2013-11-14 54.350 14,571,563 -44,800 11.57% 791,964,449
2013-11-15 2013-11-13 54.250 14,616,363 -449,000 11.61% 792,937,693
2013-11-14 2013-11-12 56.050 15,065,363 -292,600 11.96% 844,413,596
2013-11-13 2013-11-11 59.450 15,357,963 -144,700 12.19% 913,030,900
2013-11-12 2013-11-08 58.300 15,502,663 -74,600 12.31% 903,805,253
2013-11-11 2013-11-07 61.550 15,577,263 +57,600 12.37% 958,780,538
2013-11-08 2013-11-06 62.100 15,519,663 -47,400 12.32% 963,771,072
2013-11-07 2013-11-05 61.650 15,567,063 -5,000 12.36% 959,709,434
2013-11-06 2013-11-04 61.800 15,572,063 +49,900 12.36% 962,353,493
2013-11-05 2013-11-01 63.300 15,522,163 +227,200 12.33% 982,552,918
2013-11-04 2013-10-31 64.000 15,294,963 +330,700 12.14% 978,877,632
2013-11-01 2013-10-30 62.550 14,964,263 +13,281,853 11.88% 936,014,651
2013-10-31 2013-10-29 61.700 1,682,410 -158,300 1.34% 103,804,697
2013-10-30 2013-10-28 62.800 1,840,710 -15,100 1.47% 115,596,588
2013-10-29 2013-10-25 62.850 1,855,810 -13,131,653 1.48% 116,637,658
2013-10-28 2013-10-24 64.000 14,987,463 -135,300 11.95% 959,197,632
2013-10-25 2013-10-23 62.600 15,122,763 +977,110 12.05% 946,684,964
2013-10-24 2013-10-22 64.050 14,145,653 -15,100 11.28% 906,029,075
2013-10-23 2013-10-21 65.250 14,160,753 -120,000 11.29% 923,989,133
2013-10-22 2013-10-18 61.450 14,280,753 +12,011,043 11.38% 877,552,272
2013-10-21 2013-10-17 62.600 2,269,710 -67,700 1.81% 142,083,846
2013-10-18 2013-10-16 61.400 2,337,410 +96,000 1.86% 143,516,974
2013-10-17 2013-10-15 64.350 2,241,410 +358,800 1.79% 144,234,734
2013-10-16 2013-10-11 66.050 1,882,610 +170,000 1.50% 124,346,390
2013-10-15 2013-10-10 67.100 1,712,610 -97,700 1.37% 114,916,131
2013-10-11 2013-10-09 66.050 1,810,310 +381,210 1.44% 119,570,976
2013-10-10 2013-10-08 68.350 1,429,100 -262,400 1.14% 97,678,985
2013-10-09 2013-10-07 71.500 1,691,500 +253,400 1.35% 120,942,250
2013-10-08 2013-10-04 71.500 1,438,100 -767,200 1.15% 102,824,150
2013-10-07 2013-10-03 67.500 2,205,300 1.76% 148,857,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top