History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 699,000 | +0 | 0.41% | 615,120 |
| 2025-10-13 | 2025-10-09 | 0.880 | 699,000 | +0 | 0.41% | 615,120 |
| 2025-10-10 | 2025-10-08 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-10-09 | 2025-10-06 | 0.880 | 699,000 | +0 | 0.41% | 615,120 |
| 2025-10-08 | 2025-10-03 | 0.900 | 699,000 | +0 | 0.41% | 629,100 |
| 2025-10-06 | 2025-10-02 | 0.900 | 699,000 | +0 | 0.41% | 629,100 |
| 2025-10-03 | 2025-09-30 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-10-02 | 2025-09-29 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-09-30 | 2025-09-26 | 0.840 | 699,000 | +0 | 0.41% | 587,160 |
| 2025-09-29 | 2025-09-25 | 0.840 | 699,000 | +0 | 0.41% | 587,160 |
| 2025-09-26 | 2025-09-24 | 0.860 | 699,000 | +0 | 0.41% | 601,140 |
| 2025-09-25 | 2025-09-23 | 0.820 | 699,000 | +0 | 0.41% | 573,180 |
| 2025-09-24 | 2025-09-22 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-09-23 | 2025-09-19 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-09-22 | 2025-09-18 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-09-19 | 2025-09-17 | 0.860 | 699,000 | +0 | 0.41% | 601,140 |
| 2025-09-18 | 2025-09-16 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-09-17 | 2025-09-15 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-09-16 | 2025-09-12 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-09-15 | 2025-09-11 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-09-12 | 2025-09-10 | 0.890 | 699,000 | +0 | 0.41% | 622,110 |
| 2025-09-11 | 2025-09-09 | 0.860 | 699,000 | +0 | 0.41% | 601,140 |
| 2025-09-10 | 2025-09-08 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-09-09 | 2025-09-05 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-09-08 | 2025-09-04 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-09-05 | 2025-09-03 | 0.860 | 699,000 | +0 | 0.41% | 601,140 |
| 2025-09-04 | 2025-09-02 | 0.840 | 699,000 | +0 | 0.41% | 587,160 |
| 2025-09-03 | 2025-09-01 | 0.880 | 699,000 | +0 | 0.41% | 615,120 |
| 2025-09-02 | 2025-08-29 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-09-01 | 2025-08-28 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-08-29 | 2025-08-27 | 0.880 | 699,000 | +0 | 0.41% | 615,120 |
| 2025-08-28 | 2025-08-26 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-08-27 | 2025-08-25 | 0.820 | 699,000 | +0 | 0.41% | 573,180 |
| 2025-08-26 | 2025-08-22 | 0.770 | 699,000 | +0 | 0.41% | 538,230 |
| 2025-08-25 | 2025-08-21 | 0.800 | 699,000 | +0 | 0.41% | 559,200 |
| 2025-08-22 | 2025-08-20 | 0.810 | 699,000 | +0 | 0.41% | 566,190 |
| 2025-08-21 | 2025-08-19 | 0.820 | 699,000 | +0 | 0.41% | 573,180 |
| 2025-08-20 | 2025-08-18 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-08-19 | 2025-08-15 | 0.880 | 699,000 | +0 | 0.41% | 615,120 |
| 2025-08-18 | 2025-08-14 | 0.890 | 699,000 | +0 | 0.41% | 622,110 |
| 2025-08-15 | 2025-08-13 | 0.890 | 699,000 | +0 | 0.41% | 622,110 |
| 2025-08-14 | 2025-08-12 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-08-13 | 2025-08-11 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-08-12 | 2025-08-08 | 0.910 | 699,000 | +0 | 0.41% | 636,090 |
| 2025-08-11 | 2025-08-07 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-08-08 | 2025-08-06 | 0.880 | 699,000 | +0 | 0.41% | 615,120 |
| 2025-08-07 | 2025-08-05 | 0.880 | 699,000 | +0 | 0.41% | 615,120 |
| 2025-08-06 | 2025-08-04 | 0.860 | 699,000 | +0 | 0.41% | 601,140 |
| 2025-08-05 | 2025-08-01 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-08-04 | 2025-07-31 | 0.900 | 699,000 | +0 | 0.41% | 629,100 |
| 2025-08-01 | 2025-07-30 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-07-31 | 2025-07-29 | 0.830 | 699,000 | +0 | 0.41% | 580,170 |
| 2025-07-30 | 2025-07-28 | 0.810 | 699,000 | +0 | 0.41% | 566,190 |
| 2025-07-29 | 2025-07-25 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-07-28 | 2025-07-24 | 0.880 | 699,000 | +0 | 0.41% | 615,120 |
| 2025-07-25 | 2025-07-23 | 0.900 | 699,000 | +0 | 0.41% | 629,100 |
| 2025-07-24 | 2025-07-22 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-07-23 | 2025-07-21 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-07-22 | 2025-07-18 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-07-21 | 2025-07-17 | 0.880 | 699,000 | +0 | 0.41% | 615,120 |
| 2025-07-18 | 2025-07-16 | 0.870 | 699,000 | +0 | 0.41% | 608,130 |
| 2025-07-17 | 2025-07-15 | 0.850 | 699,000 | +0 | 0.41% | 594,150 |
| 2025-07-16 | 2025-07-14 | 0.790 | 699,000 | +0 | 0.41% | 552,210 |
| 2025-07-15 | 2025-07-11 | 0.780 | 699,000 | +0 | 0.41% | 545,220 |
| 2025-07-14 | 2025-07-10 | 0.770 | 699,000 | +0 | 0.41% | 538,230 |
| 2025-07-11 | 2025-07-09 | 0.790 | 699,000 | +0 | 0.41% | 552,210 |
| 2025-07-10 | 2025-07-08 | 0.790 | 699,000 | +0 | 0.41% | 552,210 |
| 2025-07-09 | 2025-07-07 | 0.800 | 699,000 | +0 | 0.41% | 559,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 699,000 | +0 | 0.41% | 559,200 |
| 2025-07-07 | 2025-07-03 | 0.790 | 699,000 | +0 | 0.41% | 552,210 |
| 2025-07-04 | 2025-07-02 | 0.800 | 699,000 | +0 | 0.41% | 559,200 |
| 2025-07-03 | 2025-06-30 | 0.720 | 699,000 | +0 | 0.41% | 503,280 |
| 2025-07-02 | 2025-06-27 | 0.710 | 699,000 | +0 | 0.41% | 496,290 |
| 2025-06-30 | 2025-06-26 | 0.710 | 699,000 | +0 | 0.41% | 496,290 |
| 2025-06-27 | 2025-06-25 | 0.710 | 699,000 | +0 | 0.41% | 496,290 |
| 2025-06-26 | 2025-06-24 | 0.720 | 699,000 | +0 | 0.41% | 503,280 |
| 2025-06-25 | 2025-06-23 | 0.720 | 699,000 | +0 | 0.41% | 503,280 |
| 2025-06-24 | 2025-06-20 | 0.750 | 699,000 | +0 | 0.41% | 524,250 |
| 2025-06-23 | 2025-06-19 | 0.710 | 699,000 | +0 | 0.41% | 496,290 |
| 2025-06-20 | 2025-06-18 | 0.780 | 699,000 | +0 | 0.41% | 545,220 |
| 2025-06-19 | 2025-06-17 | 0.750 | 699,000 | +0 | 0.41% | 524,250 |
| 2025-06-18 | 2025-06-16 | 0.750 | 699,000 | +0 | 0.41% | 524,250 |
| 2025-06-17 | 2025-06-13 | 0.750 | 699,000 | +0 | 0.41% | 524,250 |
| 2025-06-16 | 2025-06-12 | 0.750 | 699,000 | +0 | 0.41% | 524,250 |
| 2025-06-13 | 2025-06-11 | 0.780 | 699,000 | -600 | 0.41% | 545,220 |
| 2025-05-02 | 2025-04-29 | 0.800 | 699,600 | +108,000 | 0.41% | 559,680 |
| 2025-02-26 | 2025-02-24 | 0.740 | 591,600 | -4,000 | 0.40% | 437,784 |
| 2024-12-20 | 2024-12-18 | 0.650 | 595,600 | -10,500 | 0.41% | 387,140 |
| 2024-11-07 | 2024-11-05 | 0.790 | 606,100 | -6,200 | 0.41% | 478,819 |
| 2024-05-29 | 2024-05-27 | 0.800 | 612,300 | -30,000 | 0.42% | 489,840 |
| 2024-05-03 | 2024-04-30 | 0.840 | 642,300 | +600 | 0.44% | 539,532 |
| 2023-12-27 | 2023-12-21 | 0.740 | 641,700 | +56,600 | 0.44% | 474,858 |
| 2023-07-31 | 2023-07-27 | 1.010 | 585,100 | -100 | 0.40% | 590,951 |
| 2023-07-28 | 2023-07-26 | 1.000 | 585,200 | +1,100 | 0.40% | 585,200 |
| 2023-05-25 | 2023-05-23 | 0.870 | 584,100 | -11,000 | 0.40% | 508,167 |
| 2023-05-22 | 2023-05-18 | 0.800 | 595,100 | +50,000 | 0.41% | 476,080 |
| 2023-05-08 | 2023-05-04 | 0.990 | 545,100 | -800 | 0.37% | 539,649 |
| 2023-04-14 | 2023-04-12 | 0.990 | 545,900 | +30,400 | 0.37% | 540,441 |
| 2023-03-21 | 2023-03-17 | 0.970 | 515,500 | -50,000 | 0.35% | 500,035 |
| 2023-03-07 | 2023-03-03 | 1.170 | 565,500 | -100 | 0.39% | 661,635 |
| 2023-02-23 | 2023-02-21 | 1.150 | 565,600 | +42,400 | 0.39% | 650,440 |
| 2023-02-07 | 2023-02-03 | 1.430 | 523,200 | +50,000 | 0.36% | 748,176 |
| 2023-02-06 | 2023-02-02 | 1.580 | 473,200 | +88,000 | 0.32% | 747,656 |
| 2023-01-26 | 2023-01-19 | 0.810 | 385,200 | +50,000 | 0.26% | 312,012 |
| 2023-01-20 | 2023-01-18 | 0.830 | 335,200 | +32,600 | 0.23% | 278,216 |
| 2022-09-05 | 2022-09-01 | 0.850 | 302,600 | -3,100 | 0.21% | 257,210 |
| 2022-01-07 | 2022-01-05 | 1.290 | 305,700 | -8,000 | 0.21% | 394,353 |
| 2021-05-26 | 2021-05-24 | 1.700 | 313,700 | -100,000 | 0.21% | 533,290 |
| 2021-02-16 | 2021-02-09 | 2.520 | 413,700 | +8,000 | 0.24% | 1,042,524 |
| 2021-02-10 | 2021-02-08 | 2.750 | 405,700 | +100,000 | 0.24% | 1,115,675 |
| 2021-02-09 | 2021-02-05 | 2.600 | 305,700 | -8,000 | 0.18% | 794,820 |
| 2021-01-29 | 2021-01-27 | 2.230 | 313,700 | -1,000 | 0.19% | 699,551 |
| 2021-01-27 | 2021-01-25 | 2.300 | 314,700 | +58,000 | 0.19% | 723,810 |
| 2021-01-26 | 2021-01-22 | 2.380 | 256,700 | +110,000 | 0.15% | 610,946 |
| 2021-01-22 | 2021-01-20 | 2.390 | 146,700 | -10,000 | 0.09% | 350,613 |
| 2021-01-18 | 2021-01-14 | 1.990 | 156,700 | +10,000 | 0.10% | 311,833 |
| 2020-11-10 | 2020-11-06 | 2.490 | 146,700 | -86,800 | 0.09% | 365,283 |
| 2019-08-19 | 2019-08-15 | 4.530 | 233,500 | -300 | 0.15% | 1,057,755 |
| 2019-05-10 | 2019-05-08 | 6.300 | 233,800 | -10,000 | 0.17% | 1,472,940 |
| 2019-05-08 | 2019-05-06 | 7.010 | 243,800 | -10,000 | 0.18% | 1,709,038 |
| 2019-04-17 | 2019-04-15 | 7.700 | 253,800 | +10,000 | 0.19% | 1,954,260 |
| 2019-04-16 | 2019-04-12 | 7.850 | 243,800 | +20,500 | 0.18% | 1,913,830 |
| 2019-04-15 | 2019-04-11 | 7.450 | 223,300 | -15,000 | 0.16% | 1,663,585 |
| 2019-03-28 | 2019-03-26 | 5.100 | 238,300 | -16,100 | 0.17% | 1,215,330 |
| 2019-03-26 | 2019-03-22 | 5.160 | 254,400 | -900 | 0.19% | 1,312,704 |
| 2019-03-25 | 2019-03-21 | 5.150 | 255,300 | -10,000 | 0.19% | 1,314,795 |
| 2019-03-18 | 2019-03-14 | 5.090 | 265,300 | -10,000 | 0.20% | 1,350,377 |
| 2019-03-13 | 2019-03-11 | 5.170 | 275,300 | +20,000 | 0.20% | 1,423,301 |
| 2019-03-12 | 2019-03-08 | 5.260 | 255,300 | -10,000 | 0.19% | 1,342,878 |
| 2019-03-11 | 2019-03-07 | 4.970 | 265,300 | +15,000 | 0.20% | 1,318,541 |
| 2019-03-08 | 2019-03-06 | 5.200 | 250,300 | +500 | 0.19% | 1,301,560 |
| 2019-03-07 | 2019-03-05 | 4.700 | 249,800 | +5,000 | 0.18% | 1,174,060 |
| 2019-03-06 | 2019-03-04 | 4.700 | 244,800 | -10,000 | 0.18% | 1,150,560 |
| 2019-02-25 | 2019-02-21 | 4.190 | 254,800 | +3,100 | 0.19% | 1,067,612 |
| 2019-02-08 | 2019-01-31 | 3.960 | 251,700 | +10,000 | 0.19% | 996,732 |
| 2019-01-31 | 2019-01-29 | 4.090 | 241,700 | -6,500 | 0.18% | 988,553 |
| 2019-01-22 | 2019-01-18 | 3.190 | 248,200 | +6,500 | 0.18% | 791,758 |
| 2018-12-21 | 2018-12-19 | 5.330 | 241,700 | +200 | 0.18% | 1,288,261 |
| 2018-12-17 | 2018-12-13 | 6.060 | 241,500 | -1,000 | 0.18% | 1,463,490 |
| 2018-08-30 | 2018-08-28 | 6.900 | 242,500 | +3,000 | 0.18% | 1,673,250 |
| 2018-07-04 | 2018-06-29 | 9.290 | 239,500 | -22,000 | 0.17% | 2,224,955 |
| 2018-07-03 | 2018-06-28 | 8.940 | 261,500 | +1,000 | 0.19% | 2,337,810 |
| 2018-06-06 | 2018-06-04 | 10.100 | 260,500 | +2,000 | 0.19% | 2,631,050 |
| 2018-05-31 | 2018-05-29 | 11.160 | 258,500 | +15,000 | 0.19% | 2,884,860 |
| 2018-05-28 | 2018-05-24 | 11.280 | 243,500 | +10,000 | 0.18% | 2,746,680 |
| 2018-05-21 | 2018-05-17 | 13.960 | 233,500 | -20,000 | 0.17% | 3,259,660 |
| 2018-01-17 | 2018-01-15 | 10.540 | 253,500 | +1,000 | 0.18% | 2,671,890 |
| 2017-12-06 | 2017-12-04 | 12.620 | 252,500 | -1,000 | 0.18% | 3,186,550 |
| 2017-11-17 | 2017-11-15 | 11.900 | 253,500 | -29,000 | 0.18% | 3,016,650 |
| 2017-11-06 | 2017-11-02 | 12.520 | 282,500 | -60,000 | 0.20% | 3,536,900 |
| 2017-10-24 | 2017-10-20 | 13.420 | 342,500 | -16,000 | 0.25% | 4,596,350 |
| 2017-10-20 | 2017-10-18 | 13.500 | 358,500 | -13,000 | 0.26% | 4,839,750 |
| 2017-10-12 | 2017-10-10 | 13.100 | 371,500 | -30,000 | 0.27% | 4,866,650 |
| 2017-09-29 | 2017-09-27 | 13.320 | 401,500 | -4,000 | 0.29% | 5,347,980 |
| 2017-09-28 | 2017-09-26 | 13.100 | 405,500 | +4,000 | 0.29% | 5,312,050 |
| 2017-09-20 | 2017-09-18 | 13.380 | 401,500 | +3,800 | 0.29% | 5,372,070 |
| 2017-09-19 | 2017-09-15 | 14.280 | 397,700 | +10,000 | 0.29% | 5,679,156 |
| 2017-09-15 | 2017-09-13 | 14.300 | 387,700 | +7,000 | 0.28% | 5,544,110 |
| 2017-09-14 | 2017-09-12 | 14.360 | 380,700 | +2,000 | 0.28% | 5,466,852 |
| 2017-09-13 | 2017-09-11 | 14.920 | 378,700 | +1,000 | 0.27% | 5,650,204 |
| 2017-09-07 | 2017-09-05 | 16.500 | 377,700 | +10,000 | 0.27% | 6,232,050 |
| 2017-09-06 | 2017-09-04 | 17.180 | 367,700 | +16,000 | 0.27% | 6,317,086 |
| 2017-08-21 | 2017-08-17 | 14.340 | 351,700 | -1,000 | 0.25% | 5,043,378 |
| 2017-08-15 | 2017-08-11 | 14.120 | 352,700 | -1,000 | 0.26% | 4,980,124 |
| 2017-07-27 | 2017-07-25 | 14.360 | 353,700 | +3,000 | 0.26% | 5,079,132 |
| 2017-07-12 | 2017-07-10 | 13.960 | 350,700 | +2,000 | 0.25% | 4,895,772 |
| 2017-06-30 | 2017-06-28 | 14.120 | 348,700 | +5,000 | 0.25% | 4,923,644 |
| 2017-06-12 | 2017-06-08 | 14.920 | 343,700 | -36,000 | 0.25% | 5,128,004 |
| 2017-05-08 | 2017-05-04 | 10.120 | 379,700 | -50,000 | 0.28% | 3,842,564 |
| 2017-04-25 | 2017-04-21 | 10.320 | 429,700 | +50,000 | 0.31% | 4,434,504 |
| 2017-04-24 | 2017-04-20 | 10.080 | 379,700 | -54,000 | 0.28% | 3,827,376 |
| 2017-03-22 | 2017-03-20 | 8.400 | 433,700 | -32,000 | 0.31% | 3,643,080 |
| 2017-01-24 | 2017-01-20 | 8.440 | 465,700 | -8,000 | 0.34% | 3,930,508 |
| 2017-01-20 | 2017-01-18 | 7.790 | 473,700 | -31,500 | 0.34% | 3,690,123 |
| 2017-01-05 | 2017-01-03 | 8.450 | 505,200 | -3,000 | 0.37% | 4,268,940 |
| 2017-01-04 | 2016-12-30 | 8.510 | 508,200 | -6,000 | 0.37% | 4,324,782 |
| 2016-12-12 | 2016-12-08 | 7.430 | 514,200 | +2,000 | 0.37% | 3,820,506 |
| 2016-12-07 | 2016-12-05 | 7.950 | 512,200 | -2,000 | 0.37% | 4,071,990 |
| 2016-11-17 | 2016-11-15 | 7.080 | 514,200 | -1,000 | 0.37% | 3,640,536 |
| 2016-11-07 | 2016-11-03 | 7.360 | 515,200 | +1,000 | 0.38% | 3,791,872 |
| 2016-10-28 | 2016-10-26 | 8.260 | 514,200 | +1,000 | 0.37% | 4,247,292 |
| 2016-10-12 | 2016-10-07 | 9.300 | 513,200 | -19,000 | 0.37% | 4,772,760 |
| 2016-09-07 | 2016-09-05 | 9.590 | 532,200 | +1,000 | 0.39% | 5,103,798 |
| 2016-08-26 | 2016-08-24 | 9.650 | 531,200 | +1,000 | 0.39% | 5,126,080 |
| 2016-07-28 | 2016-07-26 | 10.080 | 530,200 | -11,800 | 0.39% | 5,344,416 |
| 2016-07-26 | 2016-07-22 | 9.940 | 542,000 | -1,900 | 0.40% | 5,387,480 |
| 2016-07-19 | 2016-07-15 | 10.500 | 543,900 | +1,000 | 0.40% | 5,710,950 |
| 2016-05-17 | 2016-05-13 | 11.600 | 542,900 | -28,000 | 0.40% | 6,297,640 |
| 2016-04-18 | 2016-04-14 | 11.560 | 570,900 | -12,000 | 0.42% | 6,599,604 |
| 2016-03-30 | 2016-03-24 | 10.880 | 582,900 | -800 | 0.43% | 6,341,952 |
| 2016-02-24 | 2016-02-22 | 11.520 | 583,700 | +1,200 | 0.43% | 6,724,224 |
| 2016-02-01 | 2016-01-28 | 12.000 | 582,500 | -1,500 | 0.43% | 6,990,000 |
| 2015-12-30 | 2015-12-28 | 13.240 | 584,000 | +10,000 | 0.42% | 7,732,160 |
| 2015-11-06 | 2015-11-04 | 14.080 | 574,000 | +20,000 | 0.41% | 8,081,920 |
| 2015-09-04 | 2015-09-01 | 12.980 | 554,000 | -1,100 | 0.38% | 7,190,920 |
| 2015-09-02 | 2015-08-31 | 13.160 | 555,100 | +4,000 | 0.38% | 7,305,116 |
| 2015-08-18 | 2015-08-14 | 14.020 | 551,100 | -8,500 | 0.38% | 7,726,422 |
| 2015-08-05 | 2015-08-03 | 14.560 | 559,600 | +2,500 | 0.39% | 8,147,776 |
| 2015-07-29 | 2015-07-27 | 14.980 | 557,100 | +4,000 | 0.38% | 8,345,358 |
| 2015-07-28 | 2015-07-24 | 17.500 | 553,100 | -1,200 | 0.38% | 9,679,250 |
| 2015-07-22 | 2015-07-20 | 17.580 | 554,300 | -1,600 | 0.38% | 9,744,594 |
| 2015-07-20 | 2015-07-16 | 17.380 | 555,900 | -1,000 | 0.38% | 9,661,542 |
| 2015-07-17 | 2015-07-15 | 16.920 | 556,900 | +1,000 | 0.38% | 9,422,748 |
| 2015-07-14 | 2015-07-10 | 16.000 | 555,900 | +2,600 | 0.38% | 8,894,400 |
| 2015-07-13 | 2015-07-09 | 16.020 | 553,300 | -8,000 | 0.38% | 8,863,866 |
| 2015-07-09 | 2015-07-07 | 12.340 | 561,300 | -2,000 | 0.38% | 6,926,442 |
| 2015-07-08 | 2015-07-06 | 15.500 | 563,300 | -19,900 | 0.38% | 8,731,150 |
| 2015-07-06 | 2015-07-02 | 20.900 | 583,200 | +6,000 | 0.40% | 12,188,880 |
| 2015-06-25 | 2015-06-23 | 23.500 | 577,200 | -500 | 0.39% | 13,564,200 |
| 2015-06-22 | 2015-06-18 | 23.000 | 577,700 | +3,000 | 0.39% | 13,287,100 |
| 2015-06-18 | 2015-06-16 | 23.300 | 574,700 | +3,000 | 0.39% | 13,390,510 |
| 2015-06-11 | 2015-06-09 | 23.050 | 571,700 | -1,000 | 0.39% | 13,177,685 |
| 2015-06-05 | 2015-06-03 | 24.800 | 572,700 | -123,300 | 0.39% | 14,202,960 |
| 2015-06-03 | 2015-06-01 | 26.800 | 696,000 | -10,500 | 0.55% | 18,652,800 |
| 2015-06-02 | 2015-05-29 | 24.500 | 706,500 | +10,000 | 0.55% | 17,309,250 |
| 2015-06-01 | 2015-05-28 | 24.900 | 696,500 | +12,000 | 0.55% | 17,342,850 |
| 2015-05-29 | 2015-05-27 | 26.400 | 684,500 | +73,300 | 0.54% | 18,070,800 |
| 2015-05-28 | 2015-05-26 | 22.800 | 611,200 | -13,000 | 0.48% | 13,935,360 |
| 2015-05-27 | 2015-05-22 | 19.000 | 624,200 | +2,000 | 0.49% | 11,859,800 |
| 2015-05-18 | 2015-05-14 | 19.640 | 622,200 | -8,200 | 0.49% | 12,220,008 |
| 2015-05-15 | 2015-05-13 | 17.160 | 630,400 | +84,000 | 0.50% | 10,817,664 |
| 2015-05-14 | 2015-05-12 | 16.900 | 546,400 | +1,000 | 0.43% | 9,234,160 |
| 2015-05-13 | 2015-05-11 | 17.800 | 545,400 | -1,000 | 0.43% | 9,708,120 |
| 2015-05-08 | 2015-05-06 | 16.600 | 546,400 | +2,000 | 0.43% | 9,070,240 |
| 2015-05-07 | 2015-05-05 | 17.180 | 544,400 | -2,000 | 0.43% | 9,352,792 |
| 2015-05-05 | 2015-04-30 | 17.020 | 546,400 | +4,200 | 0.43% | 9,299,728 |
| 2015-04-30 | 2015-04-28 | 17.000 | 542,200 | +6,000 | 0.43% | 9,217,400 |
| 2015-04-29 | 2015-04-27 | 17.420 | 536,200 | +5,000 | 0.42% | 9,340,604 |
| 2015-04-17 | 2015-04-15 | 19.580 | 531,200 | -62,200 | 0.42% | 10,400,896 |
| 2015-04-16 | 2015-04-14 | 20.000 | 593,400 | -15,000 | 0.47% | 11,868,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 608,400 | +29,000 | 0.48% | 12,168,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 579,400 | -15,400 | 0.45% | 11,286,712 |
| 2015-04-10 | 2015-04-08 | 19.380 | 594,800 | +58,000 | 0.47% | 11,527,224 |
| 2015-04-09 | 2015-04-02 | 17.820 | 536,800 | +2,600 | 0.42% | 9,565,776 |
| 2015-04-08 | 2015-04-01 | 16.860 | 534,200 | -5,000 | 0.42% | 9,006,612 |
| 2015-03-30 | 2015-03-26 | 15.400 | 539,200 | +5,000 | 0.42% | 8,303,680 |
| 2015-03-19 | 2015-03-17 | 13.940 | 534,200 | -10,000 | 0.42% | 7,446,748 |
| 2015-03-10 | 2015-03-06 | 14.020 | 544,200 | -2,100 | 0.43% | 7,629,684 |
| 2015-03-09 | 2015-03-05 | 13.140 | 546,300 | +400 | 0.43% | 7,178,382 |
| 2015-02-23 | 2015-02-16 | 13.660 | 545,900 | +20,000 | 0.43% | 7,456,994 |
| 2015-02-17 | 2015-02-13 | 13.500 | 525,900 | +7,700 | 0.41% | 7,099,650 |
| 2015-02-16 | 2015-02-12 | 13.280 | 518,200 | +1,000 | 0.41% | 6,881,696 |
| 2015-02-13 | 2015-02-11 | 13.220 | 517,200 | +10,000 | 0.41% | 6,837,384 |
| 2015-02-12 | 2015-02-10 | 13.360 | 507,200 | +49,500 | 0.40% | 6,776,192 |
| 2015-01-14 | 2015-01-12 | 13.800 | 457,700 | +10,000 | 0.36% | 6,316,260 |
| 2014-12-18 | 2014-12-16 | 16.400 | 447,700 | -10,000 | 0.35% | 7,342,280 |
| 2014-12-15 | 2014-12-11 | 14.500 | 457,700 | +1,500 | 0.36% | 6,636,650 |
| 2014-12-12 | 2014-12-10 | 13.880 | 456,200 | -7,000 | 0.36% | 6,332,056 |
| 2014-12-09 | 2014-12-05 | 13.980 | 463,200 | -3,500 | 0.36% | 6,475,536 |
| 2014-11-27 | 2014-11-25 | 15.220 | 466,700 | -900 | 0.37% | 7,103,174 |
| 2014-11-18 | 2014-11-14 | 16.660 | 467,600 | +5,000 | 0.37% | 7,790,216 |
| 2014-11-12 | 2014-11-10 | 16.860 | 462,600 | -1,000 | 0.36% | 7,799,436 |
| 2014-11-11 | 2014-11-07 | 17.020 | 463,600 | -10,000 | 0.36% | 7,890,472 |
| 2014-11-07 | 2014-11-05 | 17.100 | 473,600 | +42,000 | 0.37% | 8,098,560 |
| 2014-11-03 | 2014-10-30 | 14.200 | 431,600 | -1,000 | 0.34% | 6,128,720 |
| 2014-10-16 | 2014-10-14 | 14.180 | 432,600 | +10,000 | 0.34% | 6,134,268 |
| 2014-10-15 | 2014-10-13 | 14.160 | 422,600 | +20,000 | 0.33% | 5,984,016 |
| 2014-09-30 | 2014-09-26 | 15.860 | 402,600 | -5,000 | 0.32% | 6,385,236 |
| 2014-09-23 | 2014-09-19 | 17.120 | 407,600 | +5,000 | 0.32% | 6,978,112 |
| 2014-08-18 | 2014-08-14 | 18.060 | 402,600 | -1,500 | 0.32% | 7,270,956 |
| 2014-08-15 | 2014-08-13 | 18.700 | 404,100 | -16,000 | 0.32% | 7,556,670 |
| 2014-08-14 | 2014-08-12 | 18.640 | 420,100 | -10,300 | 0.33% | 7,830,664 |
| 2014-08-13 | 2014-08-11 | 19.180 | 430,400 | +16,000 | 0.34% | 8,255,072 |
| 2014-08-07 | 2014-08-05 | 18.020 | 414,400 | -5,000 | 0.33% | 7,467,488 |
| 2014-08-01 | 2014-07-30 | 18.140 | 419,400 | +16,900 | 0.33% | 7,607,916 |
| 2014-07-31 | 2014-07-29 | 19.520 | 402,500 | -5,000 | 0.32% | 7,856,800 |
| 2014-07-30 | 2014-07-28 | 20.200 | 407,500 | +10,300 | 0.32% | 8,231,500 |
| 2014-07-28 | 2014-07-24 | 19.900 | 397,200 | +3,000 | 0.31% | 7,904,280 |
| 2014-07-22 | 2014-07-18 | 22.400 | 394,200 | -25,600 | 0.31% | 8,830,080 |
| 2014-07-21 | 2014-07-17 | 25.800 | 419,800 | -500 | 0.33% | 10,830,840 |
| 2014-07-16 | 2014-07-14 | 25.800 | 420,300 | -700 | 0.33% | 10,843,740 |
| 2014-07-15 | 2014-07-11 | 25.900 | 421,000 | +62,200 | 0.33% | 10,903,900 |
| 2014-07-10 | 2014-07-08 | 26.350 | 358,800 | +1,000 | 0.28% | 9,454,380 |
| 2014-07-08 | 2014-07-04 | 27.100 | 357,800 | +10,000 | 0.28% | 9,696,380 |
| 2014-07-03 | 2014-06-30 | 26.650 | 347,800 | -7,000 | 0.27% | 9,268,870 |
| 2014-07-02 | 2014-06-27 | 25.950 | 354,800 | -7,900 | 0.28% | 9,207,060 |
| 2014-06-30 | 2014-06-26 | 26.000 | 362,700 | +12,000 | 0.29% | 9,430,200 |
| 2014-06-25 | 2014-06-23 | 25.600 | 350,700 | +1,000 | 0.28% | 8,977,920 |
| 2014-06-24 | 2014-06-20 | 27.450 | 349,700 | +9,800 | 0.28% | 9,599,265 |
| 2014-06-23 | 2014-06-19 | 28.250 | 339,900 | -8,900 | 0.27% | 9,602,175 |
| 2014-06-19 | 2014-06-17 | 28.350 | 348,800 | +18,000 | 0.27% | 9,888,480 |
| 2014-06-18 | 2014-06-16 | 28.000 | 330,800 | -30,000 | 0.26% | 9,262,400 |
| 2014-06-16 | 2014-06-12 | 28.600 | 360,800 | +200 | 0.28% | 10,318,880 |
| 2014-06-13 | 2014-06-11 | 28.400 | 360,600 | -3,200 | 0.28% | 10,241,040 |
| 2014-06-11 | 2014-06-09 | 28.200 | 363,800 | +400 | 0.29% | 10,259,160 |
| 2014-06-10 | 2014-06-06 | 28.650 | 363,400 | +100 | 0.29% | 10,411,410 |
| 2014-06-09 | 2014-06-05 | 28.600 | 363,300 | +3,900 | 0.29% | 10,390,380 |
| 2014-05-30 | 2014-05-28 | 30.200 | 359,400 | -700 | 0.28% | 10,853,880 |
| 2014-05-29 | 2014-05-27 | 29.500 | 360,100 | -500 | 0.28% | 10,622,950 |
| 2014-05-22 | 2014-05-20 | 29.100 | 360,600 | +1,000 | 0.28% | 10,493,460 |
| 2014-05-21 | 2014-05-19 | 29.600 | 359,600 | +16,700 | 0.28% | 10,644,160 |
| 2014-05-16 | 2014-05-14 | 31.550 | 342,900 | -3,000 | 0.27% | 10,818,495 |
| 2014-05-13 | 2014-05-09 | 28.850 | 345,900 | -2,000 | 0.27% | 9,979,215 |
| 2014-05-12 | 2014-05-08 | 28.600 | 347,900 | +1,000 | 0.27% | 9,949,940 |
| 2014-05-07 | 2014-05-02 | 31.700 | 346,900 | -1,000 | 0.27% | 10,996,730 |
| 2014-05-05 | 2014-04-30 | 31.250 | 347,900 | +3,000 | 0.27% | 10,871,875 |
| 2014-04-30 | 2014-04-28 | 34.300 | 344,900 | +1,400 | 0.27% | 11,830,070 |
| 2014-04-24 | 2014-04-22 | 36.500 | 343,500 | +11,000 | 0.27% | 12,537,750 |
| 2014-04-16 | 2014-04-14 | 38.850 | 332,500 | -300 | 0.26% | 12,917,625 |
| 2014-04-15 | 2014-04-11 | 40.000 | 332,800 | -20,400 | 0.26% | 13,312,000 |
| 2014-04-10 | 2014-04-08 | 40.100 | 353,200 | -4,500 | 0.28% | 14,163,320 |
| 2014-04-08 | 2014-04-04 | 42.250 | 357,700 | +6,300 | 0.28% | 15,112,825 |
| 2014-04-07 | 2014-04-03 | 42.800 | 351,400 | +6,700 | 0.28% | 15,039,920 |
| 2014-04-04 | 2014-04-02 | 44.150 | 344,700 | -8,300 | 0.27% | 15,218,505 |
| 2014-04-03 | 2014-04-01 | 43.900 | 353,000 | +5,000 | 0.28% | 15,496,700 |
| 2014-04-02 | 2014-03-31 | 41.600 | 348,000 | -5,500 | 0.27% | 14,476,800 |
| 2014-03-31 | 2014-03-27 | 41.250 | 353,500 | +4,900 | 0.28% | 14,581,875 |
| 2014-03-28 | 2014-03-26 | 44.900 | 348,600 | +4,300 | 0.27% | 15,652,140 |
| 2014-03-27 | 2014-03-25 | 49.100 | 344,300 | +1,000 | 0.27% | 16,905,130 |
| 2014-03-26 | 2014-03-24 | 52.250 | 343,300 | +1,000 | 0.27% | 17,937,425 |
| 2014-03-21 | 2014-03-19 | 53.450 | 342,300 | +1,900 | 0.27% | 18,295,935 |
| 2014-03-18 | 2014-03-14 | 53.200 | 340,400 | +2,600 | 0.27% | 18,109,280 |
| 2014-03-17 | 2014-03-13 | 56.650 | 337,800 | -1,000 | 0.27% | 19,136,370 |
| 2014-03-13 | 2014-03-11 | 60.750 | 338,800 | +19,000 | 0.27% | 20,582,100 |
| 2014-03-12 | 2014-03-10 | 60.100 | 319,800 | -5,500 | 0.25% | 19,219,980 |
| 2014-03-11 | 2014-03-07 | 58.800 | 325,300 | -1,000 | 0.26% | 19,127,640 |
| 2014-03-10 | 2014-03-06 | 59.400 | 326,300 | -1,200 | 0.26% | 19,382,220 |
| 2014-03-07 | 2014-03-05 | 56.950 | 327,500 | -800 | 0.26% | 18,651,125 |
| 2014-03-06 | 2014-03-04 | 59.300 | 328,300 | -18,800 | 0.26% | 19,468,190 |
| 2014-03-05 | 2014-03-03 | 55.400 | 347,100 | -5,000 | 0.27% | 19,229,340 |
| 2014-02-27 | 2014-02-25 | 53.000 | 352,100 | +5,000 | 0.28% | 18,661,300 |
| 2014-02-26 | 2014-02-24 | 54.000 | 347,100 | -25,000 | 0.27% | 18,743,400 |
| 2014-02-24 | 2014-02-20 | 55.600 | 372,100 | -20,700 | 0.29% | 20,688,760 |
| 2014-02-21 | 2014-02-19 | 56.950 | 392,800 | +5,000 | 0.31% | 22,369,960 |
| 2014-02-19 | 2014-02-17 | 56.250 | 387,800 | -1,200 | 0.31% | 21,813,750 |
| 2014-02-18 | 2014-02-14 | 53.200 | 389,000 | -27,300 | 0.31% | 20,694,800 |
| 2014-02-17 | 2014-02-13 | 53.300 | 416,300 | -2,500 | 0.33% | 22,188,790 |
| 2014-02-14 | 2014-02-12 | 54.000 | 418,800 | -24,200 | 0.33% | 22,615,200 |
| 2014-02-12 | 2014-02-10 | 54.950 | 443,000 | -4,700 | 0.35% | 24,342,850 |
| 2014-02-11 | 2014-02-07 | 55.050 | 447,700 | +2,500 | 0.35% | 24,645,885 |
| 2014-02-05 | 2014-01-30 | 56.500 | 445,200 | -3,000 | 0.35% | 25,153,800 |
| 2014-02-04 | 2014-01-28 | 55.950 | 448,200 | -9,500 | 0.35% | 25,076,790 |
| 2014-01-29 | 2014-01-27 | 54.550 | 457,700 | -2,800 | 0.36% | 24,967,535 |
| 2014-01-24 | 2014-01-22 | 58.200 | 460,500 | -4,300 | 0.37% | 26,801,100 |
| 2014-01-23 | 2014-01-21 | 59.000 | 464,800 | -6,000 | 0.37% | 27,423,200 |
| 2014-01-22 | 2014-01-20 | 60.100 | 470,800 | +1,000 | 0.37% | 28,295,080 |
| 2014-01-21 | 2014-01-17 | 60.600 | 469,800 | -4,000 | 0.37% | 28,469,880 |
| 2014-01-17 | 2014-01-15 | 61.800 | 473,800 | -4,500 | 0.38% | 29,280,840 |
| 2014-01-16 | 2014-01-14 | 58.700 | 478,300 | -13,000 | 0.38% | 28,076,210 |
| 2014-01-15 | 2014-01-13 | 62.200 | 491,300 | -11,000 | 0.39% | 30,558,860 |
| 2014-01-14 | 2014-01-10 | 60.000 | 502,300 | +8,800 | 0.40% | 30,138,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 493,500 | -19,900 | 0.39% | 28,919,100 |
| 2014-01-10 | 2014-01-08 | 62.900 | 513,400 | +65,600 | 0.41% | 32,292,860 |
| 2014-01-09 | 2014-01-07 | 54.450 | 447,800 | -5,500 | 0.36% | 24,382,710 |
| 2014-01-08 | 2014-01-06 | 55.900 | 453,300 | +7,400 | 0.36% | 25,339,470 |
| 2014-01-07 | 2014-01-03 | 52.750 | 445,900 | +12,100 | 0.35% | 23,521,225 |
| 2014-01-06 | 2014-01-02 | 53.750 | 433,800 | -500 | 0.34% | 23,316,750 |
| 2014-01-03 | 2013-12-31 | 54.000 | 434,300 | -500 | 0.34% | 23,452,200 |
| 2014-01-02 | 2013-12-27 | 53.850 | 434,800 | -6,000 | 0.35% | 23,413,980 |
| 2013-12-30 | 2013-12-24 | 53.000 | 440,800 | -3,400 | 0.35% | 23,362,400 |
| 2013-12-27 | 2013-12-20 | 51.300 | 444,200 | -1,300 | 0.35% | 22,787,460 |
| 2013-12-23 | 2013-12-19 | 52.200 | 445,500 | -7,300 | 0.35% | 23,255,100 |
| 2013-12-20 | 2013-12-18 | 53.250 | 452,800 | -3,300 | 0.36% | 24,111,600 |
| 2013-12-19 | 2013-12-17 | 53.100 | 456,100 | -20,700 | 0.36% | 24,218,910 |
| 2013-12-18 | 2013-12-16 | 54.400 | 476,800 | +13,000 | 0.38% | 25,937,920 |
| 2013-12-16 | 2013-12-12 | 55.150 | 463,800 | +1,000 | 0.37% | 25,578,570 |
| 2013-12-12 | 2013-12-10 | 57.950 | 462,800 | +15,000 | 0.37% | 26,819,260 |
| 2013-12-11 | 2013-12-09 | 57.100 | 447,800 | +10,500 | 0.36% | 25,569,380 |
| 2013-12-10 | 2013-12-06 | 54.500 | 437,300 | -9,100 | 0.35% | 23,832,850 |
| 2013-12-09 | 2013-12-05 | 54.900 | 446,400 | +90,700 | 0.35% | 24,507,360 |
| 2013-12-06 | 2013-12-04 | 54.750 | 355,700 | -31,300 | 0.28% | 19,474,575 |
| 2013-12-05 | 2013-12-03 | 51.900 | 387,000 | -32,000 | 0.31% | 20,085,300 |
| 2013-12-04 | 2013-12-02 | 52.600 | 419,000 | +5,800 | 0.33% | 22,039,400 |
| 2013-12-03 | 2013-11-29 | 53.150 | 413,200 | +3,800 | 0.33% | 21,961,580 |
| 2013-11-29 | 2013-11-27 | 52.950 | 409,400 | -7,800 | 0.33% | 21,677,730 |
| 2013-11-26 | 2013-11-22 | 54.150 | 417,200 | +2,300 | 0.33% | 22,591,380 |
| 2013-11-25 | 2013-11-21 | 53.850 | 414,900 | -14,600 | 0.33% | 22,342,365 |
| 2013-11-22 | 2013-11-20 | 55.100 | 429,500 | +66,800 | 0.34% | 23,665,450 |
| 2013-11-21 | 2013-11-19 | 52.850 | 362,700 | -500 | 0.29% | 19,168,695 |
| 2013-11-20 | 2013-11-18 | 53.800 | 363,200 | -700 | 0.29% | 19,540,160 |
| 2013-11-19 | 2013-11-15 | 54.800 | 363,900 | +27,000 | 0.29% | 19,941,720 |
| 2013-11-18 | 2013-11-14 | 54.350 | 336,900 | +17,200 | 0.27% | 18,310,515 |
| 2013-11-15 | 2013-11-13 | 54.250 | 319,700 | -23,200 | 0.25% | 17,343,725 |
| 2013-11-14 | 2013-11-12 | 56.050 | 342,900 | -30,200 | 0.27% | 19,219,545 |
| 2013-11-13 | 2013-11-11 | 59.450 | 373,100 | +24,200 | 0.30% | 22,180,795 |
| 2013-11-12 | 2013-11-08 | 58.300 | 348,900 | +1,000 | 0.28% | 20,340,870 |
| 2013-11-11 | 2013-11-07 | 61.550 | 347,900 | +17,000 | 0.28% | 21,413,245 |
| 2013-11-08 | 2013-11-06 | 62.100 | 330,900 | +500 | 0.26% | 20,548,890 |
| 2013-11-07 | 2013-11-05 | 61.650 | 330,400 | -4,600 | 0.26% | 20,369,160 |
| 2013-11-06 | 2013-11-04 | 61.800 | 335,000 | +2,000 | 0.27% | 20,703,000 |
| 2013-11-05 | 2013-11-01 | 63.300 | 333,000 | -8,000 | 0.26% | 21,078,900 |
| 2013-11-04 | 2013-10-31 | 64.000 | 341,000 | +1,000 | 0.27% | 21,824,000 |
| 2013-11-01 | 2013-10-30 | 62.550 | 340,000 | +100 | 0.27% | 21,267,000 |
| 2013-10-31 | 2013-10-29 | 61.700 | 339,900 | +3,100 | 0.27% | 20,971,830 |
| 2013-10-30 | 2013-10-28 | 62.800 | 336,800 | +4,700 | 0.27% | 21,151,040 |
| 2013-10-29 | 2013-10-25 | 62.850 | 332,100 | +2,000 | 0.26% | 20,872,485 |
| 2013-10-28 | 2013-10-24 | 64.000 | 330,100 | -11,300 | 0.26% | 21,126,400 |
| 2013-10-25 | 2013-10-23 | 62.600 | 341,400 | +2,400 | 0.27% | 21,371,640 |
| 2013-10-24 | 2013-10-22 | 64.050 | 339,000 | +8,600 | 0.27% | 21,712,950 |
| 2013-10-23 | 2013-10-21 | 65.250 | 330,400 | +2,200 | 0.26% | 21,558,600 |
| 2013-10-22 | 2013-10-18 | 61.450 | 328,200 | +1,500 | 0.26% | 20,167,890 |
| 2013-10-21 | 2013-10-17 | 62.600 | 326,700 | +14,400 | 0.26% | 20,451,420 |
| 2013-10-18 | 2013-10-16 | 61.400 | 312,300 | -140,600 | 0.25% | 19,175,220 |
| 2013-10-17 | 2013-10-15 | 64.350 | 452,900 | -4,700 | 0.36% | 29,144,115 |
| 2013-10-16 | 2013-10-11 | 66.050 | 457,600 | -45,300 | 0.36% | 30,224,480 |
| 2013-10-15 | 2013-10-10 | 67.100 | 502,900 | +17,800 | 0.40% | 33,744,590 |
| 2013-10-11 | 2013-10-09 | 66.050 | 485,100 | -21,500 | 0.39% | 32,040,855 |
| 2013-10-10 | 2013-10-08 | 68.350 | 506,600 | +12,800 | 0.40% | 34,626,110 |
| 2013-10-09 | 2013-10-07 | 71.500 | 493,800 | -69,500 | 0.39% | 35,306,700 |
| 2013-10-08 | 2013-10-04 | 71.500 | 563,300 | +65,300 | 0.45% | 40,275,950 |
| 2013-10-07 | 2013-10-03 | 67.500 | 498,000 | 0.40% | 33,615,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy