History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 487,500 +0 0.28% 429,000
2025-10-13 2025-10-09 0.880 487,500 +0 0.28% 429,000
2025-10-10 2025-10-08 0.870 487,500 +0 0.28% 424,125
2025-10-09 2025-10-06 0.880 487,500 +0 0.28% 429,000
2025-10-08 2025-10-03 0.900 487,500 +0 0.28% 438,750
2025-10-06 2025-10-02 0.900 487,500 +0 0.28% 438,750
2025-10-03 2025-09-30 0.850 487,500 +0 0.28% 414,375
2025-10-02 2025-09-29 0.850 487,500 +0 0.28% 414,375
2025-09-30 2025-09-26 0.840 487,500 +0 0.28% 409,500
2025-09-29 2025-09-25 0.840 487,500 +0 0.28% 409,500
2025-09-26 2025-09-24 0.860 487,500 +0 0.28% 419,250
2025-09-25 2025-09-23 0.820 487,500 +0 0.28% 399,750
2025-09-24 2025-09-22 0.850 487,500 +0 0.28% 414,375
2025-09-23 2025-09-19 0.870 487,500 +9,000 0.28% 424,125
2025-07-18 2025-07-16 0.870 478,500 +45,000 0.28% 416,295
2025-06-13 2025-06-11 0.780 433,500 -21,000 0.25% 338,130
2025-05-06 2025-04-30 0.780 454,500 +21,000 0.26% 354,510
2025-03-07 2025-03-05 0.710 433,500 +119,800 0.30% 307,785
2024-10-08 2024-10-04 0.870 313,700 -500 0.21% 272,919
2024-09-30 2024-09-26 0.700 314,200 -30,000 0.21% 219,940
2024-09-10 2024-09-05 0.630 344,200 -4,800 0.23% 216,846
2024-07-02 2024-06-27 0.820 349,000 -200 0.24% 286,180
2024-03-14 2024-03-12 1.090 349,200 +54,000 0.24% 380,628
2024-03-13 2024-03-11 0.890 295,200 +30,000 0.20% 262,728
2023-12-27 2023-12-21 0.740 265,200 -1,600 0.18% 196,248
2023-11-10 2023-11-08 0.860 266,800 +10,200 0.18% 229,448
2023-09-26 2023-09-22 0.800 256,600 -10,000 0.17% 205,280
2023-09-11 2023-09-06 0.860 266,600 -1,100 0.18% 229,276
2023-07-26 2023-07-24 1.000 267,700 -100 0.18% 267,700
2023-03-21 2023-03-17 0.970 267,800 -22,000 0.18% 259,766
2023-02-14 2023-02-10 1.180 289,800 -50,000 0.20% 341,964
2023-02-13 2023-02-09 1.270 339,800 +15,000 0.23% 431,546
2023-02-08 2023-02-06 1.470 324,800 +17,000 0.22% 477,456
2023-02-07 2023-02-03 1.430 307,800 +5,000 0.21% 440,154
2023-02-06 2023-02-02 1.580 302,800 -20,000 0.21% 478,424
2023-02-03 2023-02-01 0.900 322,800 +50,000 0.22% 290,520
2023-01-03 2022-12-29 0.750 272,800 -59,000 0.19% 204,600
2022-12-30 2022-12-28 0.760 331,800 -500 0.23% 252,168
2022-12-21 2022-12-19 0.760 332,300 -1,700 0.23% 252,548
2022-12-14 2022-12-12 0.760 334,000 -10,000 0.23% 253,840
2022-11-22 2022-11-18 0.840 344,000 +6,700 0.23% 288,960
2022-11-21 2022-11-17 0.800 337,300 +64,500 0.23% 269,840
2022-10-17 2022-10-13 0.670 272,800 -12,000 0.19% 182,776
2022-03-18 2022-03-16 0.910 284,800 +10,000 0.19% 259,168
2022-02-23 2022-02-21 1.150 274,800 +14,000 0.19% 316,020
2021-08-09 2021-08-05 1.360 260,800 -600 0.18% 354,688
2021-08-06 2021-08-04 1.370 261,400 -10,000 0.18% 358,118
2021-08-02 2021-07-29 1.450 271,400 +2,000 0.18% 393,530
2021-07-30 2021-07-28 1.430 269,400 -1,000 0.18% 385,242
2021-07-26 2021-07-22 1.410 270,400 -10,000 0.18% 381,264
2021-07-13 2021-07-09 1.480 280,400 -10,000 0.19% 414,992
2021-06-25 2021-06-23 1.620 290,400 +10,000 0.20% 470,448
2021-06-07 2021-06-03 1.690 280,400 -2,000 0.19% 473,876
2021-05-05 2021-05-03 1.830 282,400 +10,000 0.19% 516,792
2021-05-03 2021-04-29 1.830 272,400 +4,800 0.19% 498,492
2021-04-08 2021-04-01 1.920 267,600 -10,000 0.18% 513,792
2021-03-26 2021-03-24 1.880 277,600 +4,300 0.19% 521,888
2021-03-25 2021-03-23 1.960 273,300 +5,700 0.19% 535,668
2021-03-10 2021-03-08 1.960 267,600 -10,000 0.18% 524,496
2021-03-09 2021-03-05 2.140 277,600 -10,000 0.19% 594,064
2021-03-03 2021-03-01 2.200 287,600 -150,000 0.20% 632,720
2021-03-02 2021-02-26 2.250 437,600 -20,000 0.30% 984,600
2021-02-26 2021-02-24 2.300 457,600 -59,500 0.31% 1,052,480
2021-02-24 2021-02-22 2.300 517,100 +9,500 0.35% 1,189,330
2021-02-23 2021-02-19 2.380 507,600 +20,100 0.35% 1,208,088
2021-02-22 2021-02-18 2.430 487,500 +10,000 0.33% 1,184,625
2021-02-18 2021-02-16 2.550 477,500 +9,900 0.28% 1,217,625
2021-02-17 2021-02-11 2.430 467,600 +10,000 0.28% 1,136,268
2021-02-16 2021-02-09 2.520 457,600 +29,000 0.27% 1,153,152
2021-02-10 2021-02-08 2.750 428,600 +230,000 0.25% 1,178,650
2021-02-05 2021-02-03 2.110 198,600 -34,800 0.12% 419,046
2021-02-04 2021-02-02 2.080 233,400 -3,200 0.14% 485,472
2021-02-03 2021-02-01 2.110 236,600 +50,000 0.14% 499,226
2021-01-26 2021-01-22 2.380 186,600 +20,000 0.11% 444,108
2021-01-25 2021-01-21 2.640 166,600 -2,000 0.10% 439,824
2021-01-22 2021-01-20 2.390 168,600 -20,000 0.10% 402,954
2021-01-21 2021-01-19 2.090 188,600 +1,000 0.11% 394,174
2021-01-13 2021-01-11 1.990 187,600 -10,000 0.12% 373,324
2020-12-29 2020-12-24 2.030 197,600 +1,000 0.12% 401,128
2020-11-30 2020-11-26 2.200 196,600 -800 0.12% 432,520
2020-11-26 2020-11-24 2.260 197,400 +1,000 0.12% 446,124
2020-11-20 2020-11-18 2.200 196,400 +10,000 0.12% 432,080
2020-11-19 2020-11-17 2.220 186,400 +10,000 0.12% 413,808
2020-11-17 2020-11-13 2.190 176,400 -1,000 0.11% 386,316
2020-11-13 2020-11-11 2.280 177,400 +1,000 0.11% 404,472
2020-11-05 2020-11-03 2.520 176,400 -10,900 0.11% 444,528
2020-10-23 2020-10-21 2.720 187,300 -3,000 0.12% 509,456
2020-10-16 2020-10-14 2.640 190,300 -600 0.12% 502,392
2020-09-28 2020-09-24 2.540 190,900 +2,000 0.12% 484,886
2020-09-22 2020-09-18 2.870 188,900 +10,000 0.12% 542,143
2020-09-08 2020-09-04 2.980 178,900 -10,000 0.11% 533,122
2020-09-07 2020-09-03 3.000 188,900 +31,000 0.12% 566,700
2020-09-02 2020-08-31 2.930 157,900 -1,300 0.10% 462,647
2020-08-31 2020-08-27 3.060 159,200 +1,000 0.10% 487,152
2020-08-14 2020-08-12 3.100 158,200 -5,000 0.10% 490,420
2020-08-13 2020-08-11 3.200 163,200 +10,000 0.10% 522,240
2020-08-10 2020-08-06 3.370 153,200 +20,000 0.10% 516,284
2020-07-31 2020-07-29 3.270 133,200 +10,000 0.08% 435,564
2020-07-24 2020-07-22 3.450 123,200 -40,000 0.08% 425,040
2020-07-13 2020-07-09 3.500 163,200 -6,000 0.10% 571,200
2020-07-08 2020-07-06 3.200 169,200 +10,000 0.11% 541,440
2020-06-04 2020-06-02 3.340 159,200 -9,600 0.10% 531,728
2020-06-01 2020-05-28 3.420 168,800 -4,300 0.11% 577,296
2020-05-29 2020-05-27 3.470 173,100 -7,500 0.11% 600,657
2020-05-28 2020-05-26 3.590 180,600 +15,000 0.11% 648,354
2020-05-26 2020-05-22 3.700 165,600 +21,400 0.10% 612,720
2020-05-25 2020-05-21 3.930 144,200 -4,700 0.09% 566,706
2020-05-13 2020-05-11 3.770 148,900 +4,700 0.09% 561,353
2020-05-06 2020-05-04 3.720 144,200 -15,000 0.09% 536,424
2020-05-04 2020-04-28 3.930 159,200 -15,000 0.10% 625,656
2020-04-28 2020-04-24 3.890 174,200 +6,700 0.11% 677,638
2020-04-27 2020-04-23 3.780 167,500 +18,300 0.11% 633,150
2020-04-20 2020-04-16 4.230 149,200 +10,000 0.09% 631,116
2020-04-17 2020-04-15 4.530 139,200 +5,000 0.09% 630,576
2020-04-16 2020-04-14 4.170 134,200 +5,000 0.08% 559,614
2020-03-31 2020-03-27 2.940 129,200 -100 0.08% 379,848
2020-01-09 2020-01-07 3.420 129,300 +100 0.08% 442,206
2019-11-20 2019-11-18 3.520 129,200 -500 0.08% 454,784
2019-09-05 2019-09-03 4.390 129,700 -500 0.08% 569,383
2019-07-02 2019-06-27 5.020 130,200 +44,900 0.08% 653,604
2019-06-27 2019-06-25 4.910 85,300 +100 0.05% 418,823
2019-05-23 2019-05-21 5.690 85,200 -2,500 0.06% 484,788
2019-05-22 2019-05-20 5.060 87,700 -10,000 0.06% 443,762
2019-05-14 2019-05-09 6.340 97,700 -4,000 0.07% 619,418
2019-05-10 2019-05-08 6.300 101,700 +10,000 0.07% 640,710
2019-05-08 2019-05-06 7.010 91,700 -2,000 0.07% 642,817
2019-05-03 2019-04-30 7.250 93,700 -3,000 0.07% 679,325
2019-04-29 2019-04-25 7.700 96,700 -2,500 0.07% 744,590
2019-04-23 2019-04-17 7.600 99,200 +2,000 0.07% 753,920
2019-04-16 2019-04-12 7.850 97,200 +1,000 0.07% 763,020
2019-03-13 2019-03-11 5.170 96,200 +1,600 0.07% 497,354
2019-02-27 2019-02-25 4.530 94,600 +3,000 0.07% 428,538
2019-02-14 2019-02-12 4.050 91,600 -10,000 0.07% 370,980
2019-02-13 2019-02-11 4.080 101,600 +10,000 0.08% 414,528
2019-01-30 2019-01-28 3.990 91,600 +1,800 0.07% 365,484
2019-01-22 2019-01-18 3.190 89,800 -6,800 0.07% 286,462
2019-01-21 2019-01-17 3.150 96,600 +1,800 0.07% 304,290
2019-01-17 2019-01-15 3.750 94,800 -12,800 0.07% 355,500
2019-01-16 2019-01-14 3.880 107,600 -400 0.08% 417,488
2019-01-15 2019-01-11 4.040 108,000 +20,000 0.08% 436,320
2018-12-04 2018-11-30 6.040 88,000 -200 0.06% 531,520
2018-11-27 2018-11-23 6.120 88,200 +800 0.06% 539,784
2018-09-12 2018-09-10 6.700 87,400 -500 0.06% 585,580
2018-07-26 2018-07-24 8.120 87,900 +2,000 0.06% 713,748
2018-06-14 2018-06-12 10.040 85,900 -10,000 0.06% 862,436
2018-06-05 2018-06-01 10.040 95,900 +10,000 0.07% 962,836
2018-05-24 2018-05-21 13.100 85,900 -5,000 0.06% 1,125,290
2018-05-11 2018-05-09 12.040 90,900 +5,000 0.07% 1,094,436
2018-04-25 2018-04-23 9.990 85,900 -2,000 0.06% 858,141
2018-04-06 2018-04-03 11.380 87,900 -4,000 0.06% 1,000,302
2018-01-24 2018-01-22 9.300 91,900 +7,000 0.07% 854,670
2018-01-17 2018-01-15 10.540 84,900 +1,800 0.06% 894,846
2018-01-10 2018-01-08 10.720 83,100 +3,000 0.06% 890,832
2017-11-29 2017-11-27 11.500 80,100 -70,000 0.06% 921,150
2017-11-24 2017-11-22 11.320 150,100 +2,000 0.11% 1,699,132
2017-11-08 2017-11-06 12.540 148,100 -2,000 0.11% 1,857,174
2017-10-27 2017-10-25 13.000 150,100 -2,600 0.11% 1,951,300
2017-10-03 2017-09-28 13.420 152,700 +6,000 0.11% 2,049,234
2017-09-22 2017-09-20 13.620 146,700 +70,600 0.11% 1,998,054
2017-09-20 2017-09-18 13.380 76,100 -4,500 0.06% 1,018,218
2017-09-19 2017-09-15 14.280 80,600 -9,000 0.06% 1,150,968
2017-09-18 2017-09-14 14.360 89,600 -3,500 0.06% 1,286,656
2017-09-14 2017-09-12 14.360 93,100 +2,000 0.07% 1,336,916
2017-09-13 2017-09-11 14.920 91,100 -14,100 0.07% 1,359,212
2017-09-12 2017-09-08 16.220 105,200 -17,400 0.08% 1,706,344
2017-09-11 2017-09-07 16.480 122,600 +6,900 0.09% 2,020,448
2017-09-08 2017-09-06 16.560 115,700 -42,000 0.08% 1,915,992
2017-09-07 2017-09-05 16.500 157,700 +74,000 0.11% 2,602,050
2017-09-06 2017-09-04 17.180 83,700 +21,000 0.06% 1,437,966
2017-08-25 2017-08-22 14.700 62,700 -1,700 0.05% 921,690
2017-08-15 2017-08-11 14.120 64,400 -2,000 0.05% 909,328
2017-08-11 2017-08-09 14.340 66,400 +1,100 0.05% 952,176
2017-07-31 2017-07-27 14.420 65,300 -8,800 0.05% 941,626
2017-06-30 2017-06-28 14.120 74,100 -5,000 0.05% 1,046,292
2017-06-29 2017-06-27 14.260 79,100 +5,000 0.06% 1,127,966
2017-06-26 2017-06-22 13.880 74,100 -1,600 0.05% 1,028,508
2017-06-15 2017-06-13 13.760 75,700 -1,000 0.05% 1,041,632
2017-06-13 2017-06-09 13.640 76,700 -37,500 0.06% 1,046,188
2017-06-12 2017-06-08 14.920 114,200 -8,600 0.08% 1,703,864
2017-06-09 2017-06-07 13.160 122,800 +41,000 0.09% 1,616,048
2017-05-18 2017-05-16 9.540 81,800 -5,000 0.06% 780,372
2017-05-17 2017-05-15 8.900 86,800 -2,000 0.06% 772,520
2017-05-16 2017-05-12 8.610 88,800 +2,000 0.06% 764,568
2017-05-15 2017-05-11 9.300 86,800 -4,000 0.06% 807,240
2017-05-12 2017-05-10 9.100 90,800 -2,500 0.07% 826,280
2017-05-11 2017-05-09 9.300 93,300 -3,500 0.07% 867,690
2017-05-10 2017-05-08 9.100 96,800 +10,000 0.07% 880,880
2017-05-09 2017-05-05 9.890 86,800 +5,000 0.06% 858,452
2017-05-08 2017-05-04 10.120 81,800 -3,000 0.06% 827,816
2017-05-05 2017-05-02 10.220 84,800 +3,000 0.06% 866,656
2017-05-04 2017-04-28 9.930 81,800 -4,000 0.06% 812,274
2017-05-02 2017-04-27 10.060 85,800 +4,000 0.06% 863,148
2017-04-27 2017-04-25 10.040 81,800 -77,000 0.06% 821,272
2017-04-26 2017-04-24 10.060 158,800 -16,000 0.12% 1,597,528
2017-04-25 2017-04-21 10.320 174,800 +41,700 0.13% 1,803,936
2017-04-24 2017-04-20 10.080 133,100 -14,700 0.10% 1,341,648
2017-04-21 2017-04-19 8.780 147,800 +1,300 0.11% 1,297,684
2017-03-30 2017-03-28 7.850 146,500 +12,300 0.11% 1,150,025
2017-03-28 2017-03-24 8.090 134,200 +10,000 0.10% 1,085,678
2017-03-24 2017-03-22 8.120 124,200 -500 0.09% 1,008,504
2017-03-22 2017-03-20 8.400 124,700 -1,000 0.09% 1,047,480
2017-03-14 2017-03-10 8.200 125,700 +1,600 0.09% 1,030,740
2017-03-02 2017-02-28 8.780 124,100 -300 0.09% 1,089,598
2017-02-27 2017-02-23 9.100 124,400 -2,000 0.09% 1,132,040
2017-02-23 2017-02-21 8.800 126,400 -10,000 0.09% 1,112,320
2017-02-14 2017-02-10 8.280 136,400 -15,000 0.10% 1,129,392
2017-02-13 2017-02-09 8.300 151,400 -9,800 0.11% 1,256,620
2017-01-04 2016-12-30 8.510 161,200 -2,300 0.12% 1,371,812
2016-12-22 2016-12-20 7.370 163,500 -2,700 0.12% 1,204,995
2016-12-19 2016-12-15 7.400 166,200 -300 0.12% 1,229,880
2016-12-12 2016-12-08 7.430 166,500 +1,200 0.12% 1,237,095
2016-12-09 2016-12-07 7.760 165,300 +5,000 0.12% 1,282,728
2016-12-08 2016-12-06 7.580 160,300 +100 0.12% 1,215,074
2016-12-06 2016-12-02 8.310 160,200 -10,000 0.12% 1,331,262
2016-12-05 2016-12-01 8.660 170,200 -5,000 0.12% 1,473,932
2016-12-02 2016-11-30 8.850 175,200 +20,200 0.13% 1,550,520
2016-11-14 2016-11-10 7.750 155,000 -10,000 0.11% 1,201,250
2016-11-10 2016-11-08 7.450 165,000 +10,000 0.12% 1,229,250
2016-11-08 2016-11-04 7.420 155,000 -4,000 0.11% 1,150,100
2016-11-07 2016-11-03 7.360 159,000 -5,000 0.12% 1,170,240
2016-11-02 2016-10-31 7.300 164,000 +5,000 0.12% 1,197,200
2016-10-24 2016-10-19 8.360 159,000 +5,000 0.12% 1,329,240
2016-10-05 2016-10-03 8.880 154,000 -1,000 0.11% 1,367,520
2016-09-26 2016-09-22 9.400 155,000 +10,000 0.11% 1,457,000
2016-09-21 2016-09-19 9.370 145,000 +2,000 0.11% 1,358,650
2016-09-15 2016-09-13 9.150 143,000 -10,000 0.10% 1,308,450
2016-09-13 2016-09-09 9.700 153,000 +15,000 0.11% 1,484,100
2016-09-12 2016-09-08 9.430 138,000 +10,000 0.10% 1,301,340
2016-09-08 2016-09-06 9.600 128,000 -42,100 0.09% 1,228,800
2016-09-05 2016-09-01 9.480 170,100 -2,000 0.12% 1,612,548
2016-09-02 2016-08-31 9.390 172,100 +900 0.13% 1,616,019
2016-09-01 2016-08-30 9.450 171,200 +2,000 0.12% 1,617,840
2016-08-19 2016-08-17 9.890 169,200 -700 0.12% 1,673,388
2016-08-04 2016-08-01 10.520 169,900 -4,600 0.12% 1,787,348
2016-08-03 2016-07-29 10.500 174,500 +4,600 0.13% 1,832,250
2016-07-20 2016-07-18 10.200 169,900 -5,200 0.12% 1,732,980
2016-05-12 2016-05-10 11.920 175,100 -4,200 0.13% 2,087,192
2016-05-04 2016-04-29 12.020 179,300 +4,200 0.13% 2,155,186
2016-05-03 2016-04-28 12.400 175,100 -1,700 0.13% 2,171,240
2016-04-27 2016-04-25 12.800 176,800 -300 0.13% 2,263,040
2016-04-25 2016-04-21 12.280 177,100 +2,000 0.13% 2,174,788
2016-03-23 2016-03-21 11.380 175,100 -1,000 0.13% 1,992,638
2016-03-16 2016-03-14 11.400 176,100 +1,000 0.13% 2,007,540
2016-02-02 2016-01-29 12.240 175,100 -10,000 0.13% 2,143,224
2015-12-03 2015-12-01 13.980 185,100 -8,000 0.13% 2,587,698
2015-11-25 2015-11-23 13.880 193,100 -4,000 0.14% 2,680,228
2015-11-24 2015-11-20 13.760 197,100 +4,000 0.14% 2,712,096
2015-11-17 2015-11-13 13.420 193,100 +5,000 0.14% 2,591,402
2015-11-16 2015-11-12 13.820 188,100 +2,000 0.13% 2,599,542
2015-11-12 2015-11-10 13.840 186,100 +9,000 0.13% 2,575,624
2015-10-29 2015-10-27 13.300 177,100 +500 0.12% 2,355,430
2015-10-23 2015-10-20 14.020 176,600 -700 0.12% 2,475,932
2015-10-19 2015-10-15 14.700 177,300 -500 0.12% 2,606,310
2015-10-14 2015-10-12 14.560 177,800 -1,300 0.12% 2,588,768
2015-10-13 2015-10-09 14.380 179,100 +1,000 0.13% 2,575,458
2015-10-12 2015-10-08 14.600 178,100 -10,000 0.12% 2,600,260
2015-10-09 2015-10-07 14.520 188,100 +10,000 0.13% 2,731,212
2015-10-06 2015-10-02 14.380 178,100 -700 0.12% 2,561,078
2015-09-29 2015-09-24 13.640 178,800 -1,000 0.12% 2,438,832
2015-09-25 2015-09-23 13.640 179,800 -6,000 0.12% 2,452,472
2015-09-24 2015-09-22 13.840 185,800 +6,000 0.13% 2,571,472
2015-09-23 2015-09-21 14.500 179,800 -3,000 0.12% 2,607,100
2015-09-22 2015-09-18 14.740 182,800 +3,000 0.13% 2,694,472
2015-09-21 2015-09-17 14.300 179,800 -5,000 0.12% 2,571,140
2015-09-18 2015-09-16 13.680 184,800 +5,000 0.13% 2,528,064
2015-09-17 2015-09-15 13.600 179,800 -7,500 0.12% 2,445,280
2015-09-02 2015-08-31 13.160 187,300 -5,300 0.13% 2,464,868
2015-09-01 2015-08-28 13.200 192,600 +5,000 0.13% 2,542,320
2015-08-31 2015-08-27 12.420 187,600 -10,000 0.13% 2,329,992
2015-08-26 2015-08-24 11.620 197,600 +2,000 0.14% 2,296,112
2015-08-18 2015-08-14 14.020 195,600 +3,000 0.13% 2,742,312
2015-08-05 2015-08-03 14.560 192,600 -1,500 0.13% 2,804,256
2015-07-30 2015-07-28 15.500 194,100 -1,000 0.13% 3,008,550
2015-07-28 2015-07-24 17.500 195,100 +1,700 0.13% 3,414,250
2015-07-27 2015-07-23 17.380 193,400 -1,200 0.13% 3,361,292
2015-07-24 2015-07-22 17.220 194,600 -6,000 0.13% 3,351,012
2015-07-22 2015-07-20 17.580 200,600 -12,000 0.14% 3,526,548
2015-07-21 2015-07-17 17.400 212,600 +12,000 0.15% 3,699,240
2015-07-20 2015-07-16 17.380 200,600 -3,200 0.14% 3,486,428
2015-07-17 2015-07-15 16.920 203,800 +1,700 0.14% 3,448,296
2015-07-16 2015-07-14 17.400 202,100 +20,000 0.14% 3,516,540
2015-07-14 2015-07-10 16.000 182,100 +6,000 0.12% 2,913,600
2015-07-13 2015-07-09 16.020 176,100 +2,000 0.12% 2,821,122
2015-07-10 2015-07-08 13.100 174,100 -4,200 0.12% 2,280,710
2015-07-09 2015-07-07 12.340 178,300 -8,900 0.12% 2,200,222
2015-07-08 2015-07-06 15.500 187,200 -5,500 0.13% 2,901,600
2015-07-06 2015-07-02 20.900 192,700 -2,000 0.13% 4,027,430
2015-06-30 2015-06-26 23.750 194,700 -12,800 0.13% 4,624,125
2015-06-29 2015-06-25 24.850 207,500 +13,500 0.14% 5,156,375
2015-06-25 2015-06-23 23.500 194,000 -7,300 0.13% 4,559,000
2015-06-23 2015-06-19 23.700 201,300 -2,000 0.14% 4,770,810
2015-06-22 2015-06-18 23.000 203,300 -5,800 0.14% 4,675,900
2015-06-19 2015-06-17 23.100 209,100 +8,000 0.14% 4,830,210
2015-06-17 2015-06-15 24.500 201,100 -1,000 0.14% 4,926,950
2015-06-16 2015-06-12 23.900 202,100 -400 0.14% 4,830,190
2015-06-12 2015-06-10 23.050 202,500 -2,500 0.14% 4,667,625
2015-06-11 2015-06-09 23.050 205,000 +22,100 0.14% 4,725,250
2015-06-10 2015-06-08 23.850 182,900 -900 0.12% 4,362,165
2015-06-09 2015-06-05 25.000 183,800 -500 0.13% 4,595,000
2015-06-08 2015-06-04 24.750 184,300 -1,800 0.13% 4,561,425
2015-06-05 2015-06-03 24.800 186,100 +300 0.13% 4,615,280
2015-06-04 2015-06-02 25.700 185,800 +1,500 0.15% 4,775,060
2015-06-03 2015-06-01 26.800 184,300 +8,600 0.14% 4,939,240
2015-06-02 2015-05-29 24.500 175,700 -1,200 0.14% 4,304,650
2015-06-01 2015-05-28 24.900 176,900 -123,000 0.14% 4,404,810
2015-05-29 2015-05-27 26.400 299,900 -4,800 0.24% 7,917,360
2015-05-28 2015-05-26 22.800 304,700 -9,500 0.24% 6,947,160
2015-05-27 2015-05-22 19.000 314,200 +6,300 0.25% 5,969,800
2015-05-22 2015-05-20 19.440 307,900 -4,000 0.24% 5,985,576
2015-05-21 2015-05-19 19.360 311,900 +101,500 0.25% 6,038,384
2015-05-20 2015-05-18 19.000 210,400 +3,500 0.17% 3,997,600
2015-05-19 2015-05-15 18.700 206,900 -9,500 0.16% 3,869,030
2015-05-18 2015-05-14 19.640 216,400 -5,100 0.17% 4,250,096
2015-05-15 2015-05-13 17.160 221,500 +10,000 0.17% 3,800,940
2015-05-14 2015-05-12 16.900 211,500 +4,000 0.17% 3,574,350
2015-05-13 2015-05-11 17.800 207,500 +1,000 0.16% 3,693,500
2015-05-12 2015-05-08 16.600 206,500 -7,000 0.16% 3,427,900
2015-05-07 2015-05-05 17.180 213,500 +4,000 0.17% 3,667,930
2015-05-04 2015-04-29 17.300 209,500 +2,300 0.16% 3,624,350
2015-04-30 2015-04-28 17.000 207,200 -3,500 0.16% 3,522,400
2015-04-29 2015-04-27 17.420 210,700 +1,500 0.17% 3,670,394
2015-04-28 2015-04-24 17.400 209,200 -10,000 0.16% 3,640,080
2015-04-27 2015-04-23 17.700 219,200 -3,300 0.17% 3,879,840
2015-04-24 2015-04-22 18.000 222,500 -6,000 0.17% 4,005,000
2015-04-23 2015-04-21 18.080 228,500 +7,500 0.18% 4,131,280
2015-04-22 2015-04-20 17.580 221,000 -20,000 0.17% 3,885,180
2015-04-21 2015-04-17 18.420 241,000 -10,000 0.19% 4,439,220
2015-04-20 2015-04-16 19.860 251,000 -5,000 0.20% 4,984,860
2015-04-17 2015-04-15 19.580 256,000 -1,200 0.20% 5,012,480
2015-04-15 2015-04-13 20.000 257,200 +1,000 0.20% 5,144,000
2015-04-14 2015-04-10 19.480 256,200 -23,000 0.20% 4,990,776
2015-04-13 2015-04-09 18.640 279,200 -17,300 0.22% 5,204,288
2015-04-10 2015-04-08 19.380 296,500 -71,100 0.23% 5,746,170
2015-04-09 2015-04-02 17.820 367,600 +91,000 0.29% 6,550,632
2015-04-08 2015-04-01 16.860 276,600 +28,700 0.22% 4,663,476
2015-04-01 2015-03-30 15.120 247,900 +4,800 0.19% 3,748,248
2015-03-31 2015-03-27 14.860 243,100 +10,000 0.19% 3,612,466
2015-03-30 2015-03-26 15.400 233,100 -7,000 0.18% 3,589,740
2015-03-27 2015-03-25 14.800 240,100 +3,000 0.19% 3,553,480
2015-03-26 2015-03-24 15.500 237,100 +1,500 0.19% 3,675,050
2015-03-25 2015-03-23 14.120 235,600 -4,000 0.18% 3,326,672
2015-03-24 2015-03-20 14.040 239,600 -5,000 0.19% 3,363,984
2015-03-16 2015-03-12 13.660 244,600 -13,000 0.19% 3,341,236
2015-03-13 2015-03-11 13.520 257,600 -2,000 0.20% 3,482,752
2015-03-10 2015-03-06 14.020 259,600 +14,700 0.20% 3,639,592
2015-03-09 2015-03-05 13.140 244,900 -5,000 0.19% 3,217,986
2015-02-10 2015-02-06 13.520 249,900 -1,200 0.20% 3,378,648
2015-01-30 2015-01-28 13.560 251,100 +5,000 0.20% 3,404,916
2015-01-29 2015-01-27 13.740 246,100 -10,000 0.19% 3,381,414
2015-01-27 2015-01-23 13.540 256,100 +5,000 0.20% 3,467,594
2015-01-22 2015-01-20 13.580 251,100 -1,600 0.20% 3,409,938
2015-01-21 2015-01-19 13.160 252,700 +1,000 0.20% 3,325,532
2015-01-19 2015-01-15 13.560 251,700 +1,000 0.20% 3,413,052
2015-01-15 2015-01-13 13.980 250,700 -4,000 0.20% 3,504,786
2015-01-13 2015-01-09 13.980 254,700 +8,000 0.20% 3,560,706
2015-01-12 2015-01-08 14.180 246,700 -600 0.19% 3,498,206
2015-01-09 2015-01-07 14.680 247,300 +2,300 0.19% 3,630,364
2015-01-08 2015-01-06 14.720 245,000 +3,900 0.19% 3,606,400
2015-01-07 2015-01-05 15.500 241,100 -2,000 0.19% 3,737,050
2014-12-17 2014-12-15 17.100 243,100 -3,500 0.19% 4,157,010
2014-12-16 2014-12-12 15.360 246,600 -12,000 0.19% 3,787,776
2014-12-15 2014-12-11 14.500 258,600 -1,400 0.20% 3,749,700
2014-12-11 2014-12-09 13.960 260,000 -3,600 0.20% 3,629,600
2014-12-05 2014-12-03 14.000 263,600 +4,300 0.21% 3,690,400
2014-12-04 2014-12-02 14.300 259,300 +5,500 0.20% 3,707,990
2014-11-25 2014-11-21 15.720 253,800 -2,000 0.20% 3,989,736
2014-11-24 2014-11-20 15.680 255,800 -10,000 0.20% 4,010,944
2014-11-19 2014-11-17 16.400 265,800 -800 0.21% 4,359,120
2014-11-18 2014-11-14 16.660 266,600 -1,000 0.21% 4,441,556
2014-11-14 2014-11-12 16.540 267,600 -6,000 0.21% 4,426,104
2014-11-13 2014-11-11 17.000 273,600 -1,000 0.22% 4,651,200
2014-11-12 2014-11-10 16.860 274,600 +2,200 0.22% 4,629,756
2014-11-11 2014-11-07 17.020 272,400 -7,300 0.21% 4,636,248
2014-11-10 2014-11-06 17.660 279,700 +1,000 0.22% 4,939,502
2014-11-07 2014-11-05 17.100 278,700 +10,000 0.22% 4,765,770
2014-11-04 2014-10-31 14.520 268,700 -3,000 0.21% 3,901,524
2014-10-31 2014-10-29 14.300 271,700 +5,600 0.21% 3,885,310
2014-10-29 2014-10-27 14.220 266,100 -8,000 0.21% 3,783,942
2014-10-28 2014-10-24 14.800 274,100 +100 0.22% 4,056,680
2014-10-24 2014-10-22 14.120 274,000 -1,700 0.22% 3,868,880
2014-10-23 2014-10-21 13.300 275,700 +2,000 0.22% 3,666,810
2014-10-17 2014-10-15 14.180 273,700 -2,000 0.22% 3,881,066
2014-10-13 2014-10-09 14.740 275,700 -1,400 0.22% 4,063,818
2014-10-10 2014-10-08 14.720 277,100 +400 0.22% 4,078,912
2014-10-08 2014-10-06 14.820 276,700 -5,000 0.22% 4,100,694
2014-10-07 2014-10-03 14.340 281,700 -1,500 0.22% 4,039,578
2014-10-03 2014-09-29 15.080 283,200 +3,600 0.22% 4,270,656
2014-09-26 2014-09-24 16.700 279,600 -8,000 0.22% 4,669,320
2014-09-25 2014-09-23 16.800 287,600 +700 0.23% 4,831,680
2014-09-24 2014-09-22 16.740 286,900 +2,500 0.23% 4,802,706
2014-09-23 2014-09-19 17.120 284,400 +5,000 0.22% 4,868,928
2014-09-22 2014-09-18 15.900 279,400 -4,000 0.22% 4,442,460
2014-09-19 2014-09-17 16.080 283,400 +6,200 0.22% 4,557,072
2014-09-17 2014-09-15 16.640 277,200 +11,800 0.22% 4,612,608
2014-09-16 2014-09-12 16.660 265,400 +7,100 0.21% 4,421,564
2014-09-15 2014-09-11 16.860 258,300 +800 0.20% 4,354,938
2014-09-12 2014-09-10 17.020 257,500 -1,600 0.20% 4,382,650
2014-09-11 2014-09-08 16.800 259,100 -4,800 0.20% 4,352,880
2014-09-10 2014-09-05 16.900 263,900 +1,000 0.21% 4,459,910
2014-09-05 2014-09-03 17.260 262,900 -1,000 0.21% 4,537,654
2014-09-02 2014-08-29 17.480 263,900 +51,000 0.21% 4,612,972
2014-09-01 2014-08-28 17.240 212,900 -35,000 0.17% 3,670,396
2014-08-29 2014-08-27 17.300 247,900 -26,500 0.20% 4,288,670
2014-08-28 2014-08-26 17.660 274,400 -9,000 0.22% 4,845,904
2014-08-27 2014-08-25 17.800 283,400 +3,000 0.22% 5,044,520
2014-08-26 2014-08-22 18.160 280,400 +72,600 0.22% 5,092,064
2014-08-25 2014-08-21 17.860 207,800 +6,000 0.16% 3,711,308
2014-08-22 2014-08-20 17.200 201,800 +500 0.16% 3,470,960
2014-08-21 2014-08-19 17.100 201,300 +1,000 0.16% 3,442,230
2014-08-20 2014-08-18 17.380 200,300 +4,000 0.16% 3,481,214
2014-08-19 2014-08-15 17.980 196,300 -3,000 0.15% 3,529,474
2014-08-18 2014-08-14 18.060 199,300 +2,000 0.16% 3,599,358
2014-08-14 2014-08-12 18.640 197,300 -1,000 0.16% 3,677,672
2014-08-13 2014-08-11 19.180 198,300 +5,500 0.16% 3,803,394
2014-08-11 2014-08-07 18.300 192,800 +8,000 0.15% 3,528,240
2014-08-08 2014-08-06 18.540 184,800 -4,000 0.15% 3,426,192
2014-08-06 2014-08-04 17.940 188,800 -3,800 0.15% 3,387,072
2014-08-05 2014-08-01 18.140 192,600 +2,800 0.15% 3,493,764
2014-08-04 2014-07-31 18.380 189,800 +11,000 0.15% 3,488,524
2014-08-01 2014-07-30 18.140 178,800 -17,000 0.14% 3,243,432
2014-07-31 2014-07-29 19.520 195,800 -4,600 0.15% 3,822,016
2014-07-30 2014-07-28 20.200 200,400 +1,700 0.16% 4,048,080
2014-07-29 2014-07-25 19.780 198,700 +2,800 0.16% 3,930,286
2014-07-28 2014-07-24 19.900 195,900 -11,600 0.15% 3,898,410
2014-07-25 2014-07-23 20.600 207,500 +12,000 0.16% 4,274,500
2014-07-24 2014-07-22 21.700 195,500 +7,200 0.15% 4,242,350
2014-07-23 2014-07-21 20.950 188,300 +4,000 0.15% 3,944,885
2014-07-21 2014-07-17 25.800 184,300 -1,100 0.15% 4,754,940
2014-07-11 2014-07-09 25.750 185,400 +2,000 0.15% 4,774,050
2014-07-09 2014-07-07 26.650 183,400 +1,000 0.14% 4,887,610
2014-07-08 2014-07-04 27.100 182,400 +1,500 0.14% 4,943,040
2014-07-07 2014-07-03 26.000 180,900 +1,500 0.14% 4,703,400
2014-07-04 2014-07-02 25.950 179,400 +1,000 0.14% 4,655,430
2014-07-02 2014-06-27 25.950 178,400 -2,000 0.14% 4,629,480
2014-06-30 2014-06-26 26.000 180,400 -14,300 0.14% 4,690,400
2014-06-27 2014-06-25 25.600 194,700 +13,100 0.15% 4,984,320
2014-06-26 2014-06-24 24.850 181,600 +3,900 0.14% 4,512,760
2014-06-25 2014-06-23 25.600 177,700 -35,300 0.14% 4,549,120
2014-06-23 2014-06-19 28.250 213,000 +600 0.17% 6,017,250
2014-06-19 2014-06-17 28.350 212,400 -2,000 0.17% 6,021,540
2014-06-18 2014-06-16 28.000 214,400 +2,000 0.17% 6,003,200
2014-06-16 2014-06-12 28.600 212,400 -1,500 0.17% 6,074,640
2014-06-13 2014-06-11 28.400 213,900 -15,500 0.17% 6,074,760
2014-06-12 2014-06-10 28.350 229,400 -5,200 0.18% 6,503,490
2014-06-11 2014-06-09 28.200 234,600 -2,000 0.18% 6,615,720
2014-06-10 2014-06-06 28.650 236,600 +500 0.19% 6,778,590
2014-06-09 2014-06-05 28.600 236,100 +1,800 0.19% 6,752,460
2014-06-06 2014-06-04 29.350 234,300 -2,000 0.18% 6,876,705
2014-06-05 2014-06-03 29.600 236,300 -4,000 0.19% 6,994,480
2014-06-03 2014-05-29 29.350 240,300 -6,300 0.19% 7,052,805
2014-05-30 2014-05-28 30.200 246,600 -1,700 0.19% 7,447,320
2014-05-29 2014-05-27 29.500 248,300 -3,300 0.20% 7,324,850
2014-05-28 2014-05-26 29.700 251,600 -3,500 0.20% 7,472,520
2014-05-26 2014-05-22 30.050 255,100 -5,400 0.20% 7,665,755
2014-05-23 2014-05-21 30.200 260,500 -100 0.21% 7,867,100
2014-05-22 2014-05-20 29.100 260,600 -5,000 0.21% 7,583,460
2014-05-21 2014-05-19 29.600 265,600 -11,100 0.21% 7,861,760
2014-05-20 2014-05-16 30.750 276,700 -500 0.22% 8,508,525
2014-05-19 2014-05-15 31.400 277,200 +27,200 0.22% 8,704,080
2014-05-16 2014-05-14 31.550 250,000 -10,600 0.20% 7,887,500
2014-05-15 2014-05-13 28.800 260,600 +3,000 0.21% 7,505,280
2014-05-14 2014-05-12 29.000 257,600 +4,900 0.20% 7,470,400
2014-05-13 2014-05-09 28.850 252,700 -1,000 0.20% 7,290,395
2014-05-12 2014-05-08 28.600 253,700 +9,300 0.20% 7,255,820
2014-05-09 2014-05-07 31.200 244,400 -3,300 0.19% 7,625,280
2014-05-08 2014-05-05 31.600 247,700 -2,000 0.20% 7,827,320
2014-05-07 2014-05-02 31.700 249,700 +5,400 0.20% 7,915,490
2014-05-05 2014-04-30 31.250 244,300 -6,000 0.19% 7,634,375
2014-05-02 2014-04-29 32.800 250,300 +12,200 0.20% 8,209,840
2014-04-29 2014-04-25 37.350 238,100 -1,000 0.19% 8,893,035
2014-04-28 2014-04-24 38.700 239,100 +12,000 0.19% 9,253,170
2014-04-25 2014-04-23 37.000 227,100 +200 0.18% 8,402,700
2014-04-24 2014-04-22 36.500 226,900 +2,200 0.18% 8,281,850
2014-04-23 2014-04-17 37.850 224,700 -1,000 0.18% 8,504,895
2014-04-22 2014-04-16 38.500 225,700 +10,400 0.18% 8,689,450
2014-04-17 2014-04-15 38.000 215,300 -200 0.17% 8,181,400
2014-04-16 2014-04-14 38.850 215,500 -21,100 0.17% 8,372,175
2014-04-15 2014-04-11 40.000 236,600 +1,600 0.19% 9,464,000
2014-04-14 2014-04-10 41.000 235,000 -1,500 0.19% 9,635,000
2014-04-11 2014-04-09 40.350 236,500 +1,000 0.19% 9,542,775
2014-04-10 2014-04-08 40.100 235,500 +9,300 0.19% 9,443,550
2014-04-09 2014-04-07 40.850 226,200 -1,600 0.18% 9,240,270
2014-04-08 2014-04-04 42.250 227,800 -2,000 0.18% 9,624,550
2014-04-07 2014-04-03 42.800 229,800 +3,000 0.18% 9,835,440
2014-04-04 2014-04-02 44.150 226,800 -100 0.18% 10,013,220
2014-04-03 2014-04-01 43.900 226,900 -1,400 0.18% 9,960,910
2014-04-02 2014-03-31 41.600 228,300 -5,900 0.18% 9,497,280
2014-04-01 2014-03-28 42.500 234,200 -18,200 0.18% 9,953,500
2014-03-31 2014-03-27 41.250 252,400 -1,700 0.20% 10,411,500
2014-03-28 2014-03-26 44.900 254,100 +18,100 0.20% 11,409,090
2014-03-27 2014-03-25 49.100 236,000 -1,300 0.19% 11,587,600
2014-03-26 2014-03-24 52.250 237,300 -8,200 0.19% 12,398,925
2014-03-25 2014-03-21 53.000 245,500 -4,400 0.19% 13,011,500
2014-03-24 2014-03-20 52.550 249,900 +1,200 0.20% 13,132,245
2014-03-21 2014-03-19 53.450 248,700 -5,200 0.20% 13,293,015
2014-03-20 2014-03-18 53.050 253,900 +6,200 0.20% 13,469,395
2014-03-19 2014-03-17 53.550 247,700 +10,800 0.20% 13,264,335
2014-03-18 2014-03-14 53.200 236,900 -95,000 0.19% 12,603,080
2014-03-17 2014-03-13 56.650 331,900 -800 0.26% 18,802,135
2014-03-14 2014-03-12 57.000 332,700 -7,100 0.26% 18,963,900
2014-03-13 2014-03-11 60.750 339,800 -7,400 0.27% 20,642,850
2014-03-12 2014-03-10 60.100 347,200 -17,800 0.27% 20,866,720
2014-03-11 2014-03-07 58.800 365,000 -36,500 0.29% 21,462,000
2014-03-10 2014-03-06 59.400 401,500 -22,500 0.32% 23,849,100
2014-03-07 2014-03-05 56.950 424,000 -12,300 0.33% 24,146,800
2014-03-06 2014-03-04 59.300 436,300 +42,900 0.34% 25,872,590
2014-03-05 2014-03-03 55.400 393,400 +2,800 0.31% 21,794,360
2014-03-04 2014-02-28 53.100 390,600 -9,000 0.31% 20,740,860
2014-03-03 2014-02-27 54.100 399,600 +8,000 0.32% 21,618,360
2014-02-27 2014-02-25 53.000 391,600 +6,000 0.31% 20,754,800
2014-02-26 2014-02-24 54.000 385,600 +2,000 0.30% 20,822,400
2014-02-25 2014-02-21 54.400 383,600 +1,100 0.30% 20,867,840
2014-02-24 2014-02-20 55.600 382,500 -16,700 0.30% 21,267,000
2014-02-21 2014-02-19 56.950 399,200 +5,500 0.31% 22,734,440
2014-02-20 2014-02-18 56.100 393,700 -27,700 0.31% 22,086,570
2014-02-19 2014-02-17 56.250 421,400 +28,100 0.33% 23,703,750
2014-02-18 2014-02-14 53.200 393,300 -4,000 0.31% 20,923,560
2014-02-17 2014-02-13 53.300 397,300 +500 0.31% 21,176,090
2014-02-13 2014-02-11 53.950 396,800 +2,000 0.31% 21,407,360
2014-02-11 2014-02-07 55.050 394,800 +2,000 0.31% 21,733,740
2014-02-10 2014-02-06 54.300 392,800 -3,000 0.31% 21,329,040
2014-02-07 2014-02-05 53.800 395,800 -6,000 0.31% 21,294,040
2014-02-06 2014-02-04 54.500 401,800 +9,400 0.32% 21,898,100
2014-02-05 2014-01-30 56.500 392,400 -8,500 0.31% 22,170,600
2014-02-04 2014-01-28 55.950 400,900 +5,700 0.32% 22,430,355
2014-01-28 2014-01-24 56.500 395,200 -2,800 0.31% 22,328,800
2014-01-27 2014-01-23 57.400 398,000 -45,800 0.32% 22,845,200
2014-01-24 2014-01-22 58.200 443,800 -4,600 0.35% 25,829,160
2014-01-23 2014-01-21 59.000 448,400 -57,600 0.36% 26,455,600
2014-01-22 2014-01-20 60.100 506,000 +13,000 0.40% 30,410,600
2014-01-21 2014-01-17 60.600 493,000 -3,900 0.39% 29,875,800
2014-01-20 2014-01-16 60.400 496,900 -3,900 0.39% 30,012,760
2014-01-17 2014-01-15 61.800 500,800 -14,800 0.40% 30,949,440
2014-01-16 2014-01-14 58.700 515,600 +11,000 0.41% 30,265,720
2014-01-15 2014-01-13 62.200 504,600 -12,800 0.40% 31,386,120
2014-01-14 2014-01-10 60.000 517,400 +59,200 0.41% 31,044,000
2014-01-13 2014-01-09 58.600 458,200 +41,300 0.36% 26,850,520
2014-01-10 2014-01-08 62.900 416,900 -63,400 0.33% 26,223,010
2014-01-09 2014-01-07 54.450 480,300 -12,300 0.38% 26,152,335
2014-01-08 2014-01-06 55.900 492,600 +108,400 0.39% 27,536,340
2014-01-07 2014-01-03 52.750 384,200 +24,700 0.31% 20,266,550
2014-01-06 2014-01-02 53.750 359,500 +3,700 0.29% 19,323,125
2014-01-03 2013-12-31 54.000 355,800 +3,600 0.28% 19,213,200
2014-01-02 2013-12-27 53.850 352,200 +3,600 0.28% 18,965,970
2013-12-30 2013-12-24 53.000 348,600 -1,800 0.28% 18,475,800
2013-12-27 2013-12-20 51.300 350,400 -51,100 0.28% 17,975,520
2013-12-23 2013-12-19 52.200 401,500 +5,300 0.32% 20,958,300
2013-12-20 2013-12-18 53.250 396,200 -2,000 0.31% 21,097,650
2013-12-19 2013-12-17 53.100 398,200 -11,800 0.32% 21,144,420
2013-12-18 2013-12-16 54.400 410,000 +5,400 0.33% 22,304,000
2013-12-17 2013-12-13 56.000 404,600 -3,100 0.32% 22,657,600
2013-12-16 2013-12-12 55.150 407,700 -11,500 0.32% 22,484,655
2013-12-13 2013-12-11 56.700 419,200 -14,500 0.33% 23,768,640
2013-12-12 2013-12-10 57.950 433,700 -18,000 0.34% 25,132,915
2013-12-11 2013-12-09 57.100 451,700 +4,400 0.36% 25,792,070
2013-12-10 2013-12-06 54.500 447,300 +2,000 0.36% 24,377,850
2013-12-09 2013-12-05 54.900 445,300 -6,800 0.35% 24,446,970
2013-12-06 2013-12-04 54.750 452,100 -25,600 0.36% 24,752,475
2013-12-05 2013-12-03 51.900 477,700 +6,000 0.38% 24,792,630
2013-12-04 2013-12-02 52.600 471,700 +1,600 0.37% 24,811,420
2013-12-03 2013-11-29 53.150 470,100 -500 0.37% 24,985,815
2013-12-02 2013-11-28 53.050 470,600 +4,500 0.37% 24,965,330
2013-11-29 2013-11-27 52.950 466,100 +1,400 0.37% 24,679,995
2013-11-28 2013-11-26 53.400 464,700 -7,000 0.37% 24,814,980
2013-11-27 2013-11-25 54.000 471,700 -2,000 0.37% 25,471,800
2013-11-26 2013-11-22 54.150 473,700 -11,000 0.38% 25,650,855
2013-11-25 2013-11-21 53.850 484,700 +7,000 0.38% 26,101,095
2013-11-22 2013-11-20 55.100 477,700 +7,400 0.38% 26,321,270
2013-11-21 2013-11-19 52.850 470,300 +7,700 0.37% 24,855,355
2013-11-20 2013-11-18 53.800 462,600 +23,000 0.37% 24,887,880
2013-11-19 2013-11-15 54.800 439,600 +9,200 0.35% 24,090,080
2013-11-18 2013-11-14 54.350 430,400 +14,900 0.34% 23,392,240
2013-11-15 2013-11-13 54.250 415,500 -6,300 0.33% 22,540,875
2013-11-14 2013-11-12 56.050 421,800 +24,300 0.33% 23,641,890
2013-11-13 2013-11-11 59.450 397,500 +10,100 0.32% 23,631,375
2013-11-12 2013-11-08 58.300 387,400 +29,000 0.31% 22,585,420
2013-11-11 2013-11-07 61.550 358,400 -300 0.28% 22,059,520
2013-11-08 2013-11-06 62.100 358,700 +300 0.28% 22,275,270
2013-11-07 2013-11-05 61.650 358,400 +3,800 0.28% 22,095,360
2013-11-06 2013-11-04 61.800 354,600 +13,400 0.28% 21,914,280
2013-11-05 2013-11-01 63.300 341,200 -13,300 0.27% 21,597,960
2013-11-04 2013-10-31 64.000 354,500 -7,200 0.28% 22,688,000
2013-11-01 2013-10-30 62.550 361,700 +15,100 0.29% 22,624,335
2013-10-31 2013-10-29 61.700 346,600 -5,800 0.28% 21,385,220
2013-10-30 2013-10-28 62.800 352,400 -13,200 0.28% 22,130,720
2013-10-29 2013-10-25 62.850 365,600 +300 0.29% 22,977,960
2013-10-28 2013-10-24 64.000 365,300 -82,100 0.29% 23,379,200
2013-10-25 2013-10-23 62.600 447,400 +3,600 0.36% 28,007,240
2013-10-24 2013-10-22 64.050 443,800 -7,500 0.35% 28,425,390
2013-10-23 2013-10-21 65.250 451,300 +19,500 0.36% 29,447,325
2013-10-22 2013-10-18 61.450 431,800 +3,200 0.34% 26,534,110
2013-10-21 2013-10-17 62.600 428,600 +6,600 0.34% 26,830,360
2013-10-18 2013-10-16 61.400 422,000 -21,100 0.34% 25,910,800
2013-10-17 2013-10-15 64.350 443,100 -7,100 0.35% 28,513,485
2013-10-16 2013-10-11 66.050 450,200 +500 0.36% 29,735,710
2013-10-15 2013-10-10 67.100 449,700 -3,300 0.36% 30,174,870
2013-10-11 2013-10-09 66.050 453,000 +42,600 0.36% 29,920,650
2013-10-10 2013-10-08 68.350 410,400 +29,100 0.33% 28,050,840
2013-10-09 2013-10-07 71.500 381,300 +20,100 0.30% 27,262,950
2013-10-08 2013-10-04 71.500 361,200 -26,500 0.29% 25,825,800
2013-10-07 2013-10-03 67.500 387,700 0.31% 26,169,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top