History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-10-02 | 2025-09-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-30 | 2025-09-26 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-25 | 2025-09-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-23 | 2025-09-19 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-22 | 2025-09-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-18 | 2025-09-16 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-17 | 2025-09-15 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-15 | 2025-09-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-12 | 2025-09-10 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-11 | 2025-09-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-10 | 2025-09-08 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-09 | 2025-09-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-05 | 2025-09-03 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-29 | 2025-08-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-27 | 2025-08-25 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-08-15 | 2025-08-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-08-14 | 2025-08-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-13 | 2025-08-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-12 | 2025-08-08 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-08 | 2025-08-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-30 | 2025-07-28 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-29 | 2025-07-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-28 | 2025-07-24 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-23 | 2025-07-21 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-21 | 2025-07-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-16 | 2025-07-14 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-15 | 2025-07-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-11 | 2025-07-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-10 | 2025-07-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-09 | 2025-07-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-04 | 2025-07-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-26 | 2025-06-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-20 | 2025-06-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-17 | 2025-06-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-16 | 2025-06-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-13 | 2025-06-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-06-11 | 2025-06-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-10 | 2025-06-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-09 | 2025-06-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-06 | 2025-06-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-30 | 2025-05-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-29 | 2025-05-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-27 | 2025-05-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-05-26 | 2025-05-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-23 | 2025-05-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-22 | 2025-05-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-20 | 2025-05-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-19 | 2025-05-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-16 | 2025-05-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-05-14 | 2025-05-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-05-12 | 2025-05-08 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-05-09 | 2025-05-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-28 | 2025-04-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-25 | 2025-04-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-04-24 | 2025-04-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-23 | 2025-04-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-17 | 2025-04-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-16 | 2025-04-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-14 | 2025-04-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-09 | 2025-04-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-08 | 2025-04-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-07 | 2025-04-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-03 | 2025-04-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-02 | 2025-03-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-04-01 | 2025-03-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-31 | 2025-03-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-27 | 2025-03-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-03-21 | 2025-03-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-03-20 | 2025-03-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-14 | 2025-03-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-10 | 2025-03-06 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-07 | 2025-03-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-06 | 2025-03-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-05 | 2025-03-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-04 | 2025-02-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-27 | 2025-02-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-26 | 2025-02-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-25 | 2025-02-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-24 | 2025-02-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-21 | 2025-02-19 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-19 | 2025-02-17 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-02-17 | 2025-02-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-02-12 | 2025-02-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-11 | 2025-02-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-10 | 2025-02-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-07 | 2025-02-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-06 | 2025-02-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-05 | 2025-02-03 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-04 | 2025-01-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-27 | 2025-01-23 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-24 | 2025-01-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-23 | 2025-01-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-22 | 2025-01-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-01-21 | 2025-01-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-20 | 2025-01-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-17 | 2025-01-15 | 0.750 | 5,000 | -6,000 | 0.00% | 3,750 |
| 2025-01-02 | 2024-12-27 | 0.800 | 11,000 | +6,000 | 0.01% | 8,800 |
| 2024-03-14 | 2024-03-12 | 1.090 | 5,000 | -45,000 | 0.00% | 5,450 |
| 2024-03-13 | 2024-03-11 | 0.890 | 50,000 | +45,000 | 0.03% | 44,500 |
| 2023-07-21 | 2023-07-19 | 1.020 | 5,000 | -7,700 | 0.00% | 5,100 |
| 2023-07-20 | 2023-07-18 | 1.050 | 12,700 | +5,000 | 0.01% | 13,335 |
| 2023-07-18 | 2023-07-13 | 1.090 | 7,700 | +2,700 | 0.01% | 8,393 |
| 2023-02-13 | 2023-02-09 | 1.270 | 5,000 | -40,700 | 0.00% | 6,350 |
| 2023-02-10 | 2023-02-08 | 1.250 | 45,700 | -9,000 | 0.03% | 57,125 |
| 2023-02-09 | 2023-02-07 | 1.340 | 54,700 | +49,700 | 0.04% | 73,298 |
| 2021-11-19 | 2021-11-17 | 1.240 | 5,000 | -46,700 | 0.00% | 6,200 |
| 2021-11-18 | 2021-11-16 | 1.120 | 51,700 | +46,700 | 0.04% | 57,904 |
| 2021-06-04 | 2021-06-02 | 1.740 | 5,000 | -20,000 | 0.00% | 8,700 |
| 2021-06-02 | 2021-05-31 | 1.690 | 25,000 | +20,000 | 0.02% | 42,250 |
| 2021-03-10 | 2021-03-08 | 1.960 | 5,000 | -16,300 | 0.00% | 9,800 |
| 2021-03-02 | 2021-02-26 | 2.250 | 21,300 | -26,200 | 0.01% | 47,925 |
| 2021-03-01 | 2021-02-25 | 2.320 | 47,500 | +8,400 | 0.03% | 110,200 |
| 2021-02-18 | 2021-02-16 | 2.550 | 39,100 | +34,100 | 0.02% | 99,705 |
| 2021-02-04 | 2021-02-02 | 2.080 | 5,000 | -30,600 | 0.00% | 10,400 |
| 2021-02-03 | 2021-02-01 | 2.110 | 35,600 | +30,600 | 0.02% | 75,116 |
| 2020-12-10 | 2020-12-08 | 2.160 | 5,000 | -20,000 | 0.00% | 10,800 |
| 2020-12-04 | 2020-12-02 | 2.160 | 25,000 | +20,000 | 0.02% | 54,000 |
| 2020-11-26 | 2020-11-24 | 2.260 | 5,000 | -20,700 | 0.00% | 11,300 |
| 2020-11-24 | 2020-11-20 | 2.240 | 25,700 | +20,700 | 0.02% | 57,568 |
| 2020-09-04 | 2020-09-02 | 3.090 | 5,000 | -10,000 | 0.00% | 15,450 |
| 2020-08-27 | 2020-08-25 | 3.160 | 15,000 | +10,000 | 0.01% | 47,400 |
| 2020-08-10 | 2020-08-06 | 3.370 | 5,000 | -13,000 | 0.00% | 16,850 |
| 2020-08-07 | 2020-08-05 | 3.240 | 18,000 | +13,000 | 0.01% | 58,320 |
| 2020-06-11 | 2020-06-09 | 3.150 | 5,000 | -20,000 | 0.00% | 15,750 |
| 2020-06-10 | 2020-06-08 | 3.080 | 25,000 | +20,000 | 0.02% | 77,000 |
| 2020-02-11 | 2020-02-07 | 3.330 | 5,000 | -12,400 | 0.00% | 16,650 |
| 2020-02-06 | 2020-02-04 | 3.280 | 17,400 | +12,400 | 0.01% | 57,072 |
| 2019-12-16 | 2019-12-12 | 3.460 | 5,000 | -10,000 | 0.00% | 17,300 |
| 2019-11-27 | 2019-11-25 | 3.710 | 15,000 | +10,000 | 0.01% | 55,650 |
| 2019-01-22 | 2019-01-18 | 3.190 | 5,000 | -20,000 | 0.00% | 15,950 |
| 2019-01-21 | 2019-01-17 | 3.150 | 25,000 | +20,000 | 0.02% | 78,750 |
| 2017-10-16 | 2017-10-12 | 13.200 | 5,000 | -4,000 | 0.00% | 66,000 |
| 2017-09-18 | 2017-09-14 | 14.360 | 9,000 | -20,100 | 0.01% | 129,240 |
| 2017-09-14 | 2017-09-12 | 14.360 | 29,100 | +12,700 | 0.02% | 417,876 |
| 2017-09-13 | 2017-09-11 | 14.920 | 16,400 | +7,400 | 0.01% | 244,688 |
| 2017-09-06 | 2017-09-04 | 17.180 | 9,000 | +4,000 | 0.01% | 154,620 |
| 2017-08-22 | 2017-08-18 | 14.480 | 5,000 | -58,000 | 0.00% | 72,400 |
| 2017-08-21 | 2017-08-17 | 14.340 | 63,000 | +58,000 | 0.05% | 903,420 |
| 2017-07-19 | 2017-07-17 | 13.420 | 5,000 | -4,500 | 0.00% | 67,100 |
| 2017-07-18 | 2017-07-14 | 13.520 | 9,500 | +4,500 | 0.01% | 128,440 |
| 2017-06-26 | 2017-06-22 | 13.880 | 5,000 | -20,000 | 0.00% | 69,400 |
| 2017-06-23 | 2017-06-21 | 13.780 | 25,000 | +20,000 | 0.02% | 344,500 |
| 2017-06-15 | 2017-06-13 | 13.760 | 5,000 | -25,000 | 0.00% | 68,800 |
| 2017-06-14 | 2017-06-12 | 13.600 | 30,000 | +21,500 | 0.02% | 408,000 |
| 2017-06-13 | 2017-06-09 | 13.640 | 8,500 | +3,500 | 0.01% | 115,940 |
| 2017-05-29 | 2017-05-25 | 9.400 | 5,000 | -5,000 | 0.00% | 47,000 |
| 2017-05-25 | 2017-05-23 | 8.920 | 10,000 | +5,000 | 0.01% | 89,200 |
| 2017-01-24 | 2017-01-20 | 8.440 | 5,000 | -3,000 | 0.00% | 42,200 |
| 2017-01-20 | 2017-01-18 | 7.790 | 8,000 | +3,000 | 0.01% | 62,320 |
| 2016-09-21 | 2016-09-19 | 9.370 | 5,000 | -3,000 | 0.00% | 46,850 |
| 2016-09-20 | 2016-09-15 | 9.530 | 8,000 | +3,000 | 0.01% | 76,240 |
| 2016-08-11 | 2016-08-09 | 10.160 | 5,000 | -2,000 | 0.00% | 50,800 |
| 2016-08-09 | 2016-08-05 | 10.320 | 7,000 | -2,000 | 0.01% | 72,240 |
| 2016-08-08 | 2016-08-04 | 10.340 | 9,000 | +4,000 | 0.01% | 93,060 |
| 2016-06-27 | 2016-06-23 | 10.440 | 5,000 | -4,000 | 0.00% | 52,200 |
| 2015-06-29 | 2015-06-25 | 24.850 | 9,000 | +4,000 | 0.01% | 223,650 |
| 2015-05-28 | 2015-05-26 | 22.800 | 5,000 | -4,000 | 0.00% | 114,000 |
| 2015-05-26 | 2015-05-21 | 18.600 | 9,000 | +4,000 | 0.01% | 167,400 |
| 2015-04-28 | 2015-04-24 | 17.400 | 5,000 | -4,000 | 0.00% | 87,000 |
| 2015-04-16 | 2015-04-14 | 20.000 | 9,000 | -10,000 | 0.01% | 180,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 19,000 | +10,000 | 0.01% | 380,000 |
| 2015-03-27 | 2015-03-25 | 14.800 | 9,000 | -1,000 | 0.01% | 133,200 |
| 2015-03-11 | 2015-03-09 | 13.820 | 10,000 | +4,000 | 0.01% | 138,200 |
| 2014-12-23 | 2014-12-19 | 15.000 | 6,000 | -13,000 | 0.00% | 90,000 |
| 2014-12-22 | 2014-12-18 | 15.460 | 19,000 | +13,000 | 0.01% | 293,740 |
| 2014-12-19 | 2014-12-17 | 15.340 | 6,000 | -10,000 | 0.00% | 92,040 |
| 2014-12-17 | 2014-12-15 | 17.100 | 16,000 | +10,000 | 0.01% | 273,600 |
| 2014-10-31 | 2014-10-29 | 14.300 | 6,000 | -2,000 | 0.00% | 85,800 |
| 2014-10-28 | 2014-10-24 | 14.800 | 8,000 | -10,000 | 0.01% | 118,400 |
| 2014-10-13 | 2014-10-09 | 14.740 | 18,000 | +10,000 | 0.01% | 265,320 |
| 2014-08-29 | 2014-08-27 | 17.300 | 8,000 | -10,000 | 0.01% | 138,400 |
| 2014-08-22 | 2014-08-20 | 17.200 | 18,000 | +10,000 | 0.01% | 309,600 |
| 2014-07-31 | 2014-07-29 | 19.520 | 8,000 | -2,000 | 0.01% | 156,160 |
| 2014-07-30 | 2014-07-28 | 20.200 | 10,000 | -22,000 | 0.01% | 202,000 |
| 2014-07-29 | 2014-07-25 | 19.780 | 32,000 | +22,000 | 0.03% | 632,960 |
| 2014-07-22 | 2014-07-18 | 22.400 | 10,000 | +2,000 | 0.01% | 224,000 |
| 2014-07-09 | 2014-07-07 | 26.650 | 8,000 | -2,000 | 0.01% | 213,200 |
| 2014-06-18 | 2014-06-16 | 28.000 | 10,000 | +2,000 | 0.01% | 280,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 8,000 | -2,000 | 0.01% | 234,800 |
| 2014-05-16 | 2014-05-14 | 31.550 | 10,000 | -10,000 | 0.01% | 315,500 |
| 2014-05-15 | 2014-05-13 | 28.800 | 20,000 | -10,000 | 0.02% | 576,000 |
| 2014-05-12 | 2014-05-08 | 28.600 | 30,000 | +20,000 | 0.02% | 858,000 |
| 2014-05-02 | 2014-04-29 | 32.800 | 10,000 | +2,000 | 0.01% | 328,000 |
| 2014-04-16 | 2014-04-14 | 38.850 | 8,000 | +1,000 | 0.01% | 310,800 |
| 2014-04-15 | 2014-04-11 | 40.000 | 7,000 | +1,000 | 0.01% | 280,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 6,000 | -5,000 | 0.00% | 246,000 |
| 2014-04-11 | 2014-04-09 | 40.350 | 11,000 | +5,000 | 0.01% | 443,850 |
| 2014-04-09 | 2014-04-07 | 40.850 | 6,000 | +2,000 | 0.00% | 245,100 |
| 2014-04-02 | 2014-03-31 | 41.600 | 4,000 | -2,000 | 0.00% | 166,400 |
| 2014-03-24 | 2014-03-20 | 52.550 | 6,000 | +2,000 | 0.00% | 315,300 |
| 2014-03-17 | 2014-03-13 | 56.650 | 4,000 | +1,000 | 0.00% | 226,600 |
| 2014-03-14 | 2014-03-12 | 57.000 | 3,000 | -3,000 | 0.00% | 171,000 |
| 2014-03-13 | 2014-03-11 | 60.750 | 6,000 | +4,000 | 0.00% | 364,500 |
| 2014-03-06 | 2014-03-04 | 59.300 | 2,000 | -3,000 | 0.00% | 118,600 |
| 2014-02-27 | 2014-02-25 | 53.000 | 5,000 | -1,000 | 0.00% | 265,000 |
| 2014-02-20 | 2014-02-18 | 56.100 | 6,000 | -800 | 0.00% | 336,600 |
| 2014-02-19 | 2014-02-17 | 56.250 | 6,800 | +800 | 0.01% | 382,500 |
| 2014-02-05 | 2014-01-30 | 56.500 | 6,000 | -1,000 | 0.00% | 339,000 |
| 2014-02-04 | 2014-01-28 | 55.950 | 7,000 | -4,000 | 0.01% | 391,650 |
| 2014-01-29 | 2014-01-27 | 54.550 | 11,000 | +1,000 | 0.01% | 600,050 |
| 2014-01-17 | 2014-01-15 | 61.800 | 10,000 | -5,000 | 0.01% | 618,000 |
| 2014-01-16 | 2014-01-14 | 58.700 | 15,000 | -15,000 | 0.01% | 880,500 |
| 2014-01-15 | 2014-01-13 | 62.200 | 30,000 | -8,700 | 0.02% | 1,866,000 |
| 2014-01-14 | 2014-01-10 | 60.000 | 38,700 | +23,300 | 0.03% | 2,322,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 15,400 | -1,000 | 0.01% | 902,440 |
| 2014-01-10 | 2014-01-08 | 62.900 | 16,400 | -12,000 | 0.01% | 1,031,560 |
| 2014-01-09 | 2014-01-07 | 54.450 | 28,400 | +600 | 0.02% | 1,546,380 |
| 2014-01-08 | 2014-01-06 | 55.900 | 27,800 | +10,000 | 0.02% | 1,554,020 |
| 2014-01-07 | 2014-01-03 | 52.750 | 17,800 | +1,700 | 0.01% | 938,950 |
| 2014-01-06 | 2014-01-02 | 53.750 | 16,100 | +700 | 0.01% | 865,375 |
| 2013-12-27 | 2013-12-20 | 51.300 | 15,400 | +1,000 | 0.01% | 790,020 |
| 2013-12-19 | 2013-12-17 | 53.100 | 14,400 | -2,000 | 0.01% | 764,640 |
| 2013-12-18 | 2013-12-16 | 54.400 | 16,400 | +3,000 | 0.01% | 892,160 |
| 2013-12-17 | 2013-12-13 | 56.000 | 13,400 | -1,000 | 0.01% | 750,400 |
| 2013-12-16 | 2013-12-12 | 55.150 | 14,400 | +3,400 | 0.01% | 794,160 |
| 2013-12-12 | 2013-12-10 | 57.950 | 11,000 | -40,000 | 0.01% | 637,450 |
| 2013-12-09 | 2013-12-05 | 54.900 | 51,000 | -5,000 | 0.04% | 2,799,900 |
| 2013-12-06 | 2013-12-04 | 54.750 | 56,000 | -25,100 | 0.04% | 3,066,000 |
| 2013-12-05 | 2013-12-03 | 51.900 | 81,100 | +20,100 | 0.06% | 4,209,090 |
| 2013-11-26 | 2013-11-22 | 54.150 | 61,000 | +4,000 | 0.05% | 3,303,150 |
| 2013-11-25 | 2013-11-21 | 53.850 | 57,000 | +6,000 | 0.05% | 3,069,450 |
| 2013-11-22 | 2013-11-20 | 55.100 | 51,000 | +1,000 | 0.04% | 2,810,100 |
| 2013-11-20 | 2013-11-18 | 53.800 | 50,000 | +15,000 | 0.04% | 2,690,000 |
| 2013-11-19 | 2013-11-15 | 54.800 | 35,000 | +25,000 | 0.03% | 1,918,000 |
| 2013-11-12 | 2013-11-08 | 58.300 | 10,000 | -3,000 | 0.01% | 583,000 |
| 2013-11-06 | 2013-11-04 | 61.800 | 13,000 | +4,500 | 0.01% | 803,400 |
| 2013-11-04 | 2013-10-31 | 64.000 | 8,500 | +500 | 0.01% | 544,000 |
| 2013-11-01 | 2013-10-30 | 62.550 | 8,000 | +1,000 | 0.01% | 500,400 |
| 2013-10-23 | 2013-10-21 | 65.250 | 7,000 | -5,000 | 0.01% | 456,750 |
| 2013-10-22 | 2013-10-18 | 61.450 | 12,000 | +1,000 | 0.01% | 737,400 |
| 2013-10-21 | 2013-10-17 | 62.600 | 11,000 | +4,000 | 0.01% | 688,600 |
| 2013-10-17 | 2013-10-15 | 64.350 | 7,000 | -8,000 | 0.01% | 450,450 |
| 2013-10-16 | 2013-10-11 | 66.050 | 15,000 | -21,700 | 0.01% | 990,750 |
| 2013-10-15 | 2013-10-10 | 67.100 | 36,700 | +29,700 | 0.03% | 2,462,570 |
| 2013-10-11 | 2013-10-09 | 66.050 | 7,000 | -2,000 | 0.01% | 462,350 |
| 2013-10-10 | 2013-10-08 | 68.350 | 9,000 | +2,700 | 0.01% | 615,150 |
| 2013-10-09 | 2013-10-07 | 71.500 | 6,300 | +6,000 | 0.01% | 450,450 |
| 2013-10-07 | 2013-10-03 | 67.500 | 300 | 0.00% | 20,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy